BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Oxbull.tech |
OXB |
$ 0.002427 | +0.03 % | $ 0.002432 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.00242652 | $ 0.00243408 |
| Sep 18, 2026 | $ 0.00241900 | $ 0.00247840 |
| Sep 17, 2026 | $ 0.00232014 | $ 0.00232014 |
| Sep 16, 2026 | $ 0.00232014 | $ 0.00233334 |
| Sep 15, 2026 | $ 0.00231174 | $ 0.00231827 |
| Sep 14, 2026 | $ 0.00230167 | $ 0.00230167 |
| Sep 13, 2026 | $ 0.00230167 | $ 0.00230167 |
| Sep 12, 2026 | $ 0.00230167 | $ 0.00230167 |
| Sep 11, 2026 | $ 0.00230167 | $ 0.00231728 |
| Sep 10, 2026 | $ 0.00230473 | $ 0.00240492 |
| Sep 09, 2026 | $ 0.00240200 | $ 0.00242183 |
| Sep 08, 2026 | $ 0.00155877 | $ 0.00155877 |
| Sep 07, 2026 | $ 0.00155877 | $ 0.00155877 |
| Sep 06, 2026 | $ 0.00155877 | $ 0.00155877 |
| Sep 05, 2026 | $ 0.00155877 | $ 0.00155877 |
| Sep 04, 2026 | $ 0.00155877 | $ 0.00155877 |
| Sep 03, 2026 | $ 0.00155877 | $ 0.00155877 |
| Sep 02, 2026 | $ 0.00155877 | $ 0.00155877 |
| Sep 01, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 31, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 30, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 29, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 28, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 27, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 26, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 25, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 24, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 23, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 22, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 21, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 20, 2026 | $ 0.00155877 | $ 0.00155877 |
We will update this as soon as possible. If you like to help, you can contact us.
