BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Oxbull.tech |
OXB |
$ 0.002420 | +0.03 % | $ 0.002426 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00241900 | $ 0.00247840 |
| Sep 17, 2026 | $ 0.00232014 | $ 0.00232014 |
| Sep 16, 2026 | $ 0.00232014 | $ 0.00233334 |
| Sep 15, 2026 | $ 0.00231174 | $ 0.00231827 |
| Sep 14, 2026 | $ 0.00230167 | $ 0.00230167 |
| Sep 13, 2026 | $ 0.00230167 | $ 0.00230167 |
| Sep 12, 2026 | $ 0.00230167 | $ 0.00230167 |
| Sep 11, 2026 | $ 0.00230167 | $ 0.00231728 |
| Sep 10, 2026 | $ 0.00230473 | $ 0.00240492 |
| Sep 09, 2026 | $ 0.00240200 | $ 0.00242183 |
| Sep 08, 2026 | $ 0.00155877 | $ 0.00155877 |
| Sep 07, 2026 | $ 0.00155877 | $ 0.00155877 |
| Sep 06, 2026 | $ 0.00155877 | $ 0.00155877 |
| Sep 05, 2026 | $ 0.00155877 | $ 0.00155877 |
| Sep 04, 2026 | $ 0.00155877 | $ 0.00155877 |
| Sep 03, 2026 | $ 0.00155877 | $ 0.00155877 |
| Sep 02, 2026 | $ 0.00155877 | $ 0.00155877 |
| Sep 01, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 31, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 30, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 29, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 28, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 27, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 26, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 25, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 24, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 23, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 22, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 21, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 20, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 19, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 18, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 17, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 16, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 15, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 14, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 13, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 12, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 11, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 10, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 09, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 08, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 07, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 06, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 05, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 04, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 03, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 02, 2026 | $ 0.00155877 | $ 0.00155877 |
| Aug 01, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 31, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 30, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 29, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 28, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 27, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 26, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 25, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 24, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 23, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 22, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 21, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 20, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 19, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 18, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 17, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 16, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 15, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 14, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 13, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 12, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 11, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 10, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 09, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 08, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 07, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 06, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 05, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 04, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 03, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 02, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jul 01, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 30, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 29, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 28, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 27, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 26, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 25, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 24, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 23, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 22, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 21, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 20, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 19, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 18, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 17, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 16, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 15, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 14, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 13, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 12, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 11, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 10, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 09, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 08, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 07, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 06, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 05, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 04, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 03, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 02, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jun 01, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 31, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 30, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 29, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 28, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 27, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 26, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 25, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 24, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 23, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 22, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 21, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 20, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 19, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 18, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 17, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 16, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 15, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 14, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 13, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 12, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 11, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 10, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 09, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 08, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 07, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 06, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 05, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 04, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 03, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 02, 2026 | $ 0.00155877 | $ 0.00155877 |
| May 01, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 30, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 29, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 28, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 27, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 26, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 25, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 24, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 23, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 22, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 21, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 20, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 19, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 18, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 17, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 16, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 15, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 14, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 13, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 12, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 11, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 10, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 09, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 08, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 07, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 06, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 05, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 04, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 03, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 02, 2026 | $ 0.00155877 | $ 0.00155877 |
| Apr 01, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 31, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 30, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 29, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 28, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 27, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 26, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 25, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 24, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 23, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 22, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 21, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 20, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 19, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 18, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 17, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 16, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 15, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 14, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 13, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 12, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 11, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 10, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 09, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 08, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 07, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 06, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 05, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 04, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 03, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 02, 2026 | $ 0.00155877 | $ 0.00155877 |
| Mar 01, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 28, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 27, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 26, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 25, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 24, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 23, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 22, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 21, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 20, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 19, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 18, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 17, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 16, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 15, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 14, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 13, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 12, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 11, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 10, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 09, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 08, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 07, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 06, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 05, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 04, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 03, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 02, 2026 | $ 0.00155877 | $ 0.00155877 |
| Feb 01, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 31, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 30, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 29, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 28, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 27, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 26, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 25, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 24, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 23, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 22, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 21, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 20, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 19, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 18, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 17, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 16, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 15, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 14, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 13, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 12, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 11, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 10, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 09, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 08, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 07, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 06, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 05, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 04, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 03, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 02, 2026 | $ 0.00155877 | $ 0.00155877 |
| Jan 01, 2026 | $ 0.00155877 | $ 0.00155877 |
| Dec 31, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 30, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 29, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 28, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 27, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 26, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 25, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 24, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 23, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 22, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 21, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 20, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 19, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 18, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 17, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 16, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 15, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 14, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 13, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 12, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 11, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 10, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 09, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 08, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 07, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 06, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 05, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 04, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 03, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 02, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 01, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 30, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 29, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 28, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 27, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 26, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 25, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 24, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 23, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 21, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 20, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 19, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 18, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 17, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 16, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 15, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 14, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 13, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 12, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 11, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 10, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 09, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 08, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 07, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 06, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 05, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 04, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 03, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 02, 2025 | $ 0.00155877 | $ 0.00155877 |
| Nov 01, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 31, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 30, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 29, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 28, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 27, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 26, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 25, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 24, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 23, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 22, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 21, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 20, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 19, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 18, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 17, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 16, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 15, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 14, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 13, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 12, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 11, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 10, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 09, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 08, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 07, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 06, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 05, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 04, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 03, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 02, 2025 | $ 0.00155877 | $ 0.00155877 |
| Oct 01, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 30, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 29, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 28, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 27, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 26, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 25, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 24, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 23, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 22, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 21, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 20, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 19, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 18, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 17, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 16, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 15, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 14, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 13, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 12, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 11, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 10, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 09, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 08, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 07, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 06, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 05, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 04, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 03, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 02, 2025 | $ 0.00155877 | $ 0.00155877 |
| Sep 01, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 31, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 30, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 29, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 28, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 27, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 26, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 25, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 24, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 23, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 22, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 21, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 20, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 19, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 18, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 17, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 16, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 15, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 14, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 13, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 12, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 11, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 10, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 09, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 08, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 07, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 06, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 05, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 04, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 03, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 02, 2025 | $ 0.00155877 | $ 0.00155877 |
| Aug 01, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 31, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 30, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 29, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 28, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 27, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 26, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 25, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 24, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 23, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 22, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 21, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 20, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 19, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 18, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 17, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 16, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 15, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 14, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 13, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 12, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 11, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 10, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 09, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 08, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 07, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 06, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 05, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 04, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 03, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 02, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jul 01, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 30, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 29, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 28, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 27, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 26, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 25, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 24, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 23, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 22, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 21, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 20, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 19, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 18, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 17, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 16, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 15, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 14, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 13, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 12, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 11, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 10, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 09, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 08, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 07, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 06, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 05, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 04, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 03, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 02, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jun 01, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 31, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 30, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 29, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 28, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 27, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 26, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 25, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 24, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 23, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 22, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 21, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 20, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 19, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 18, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 17, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 16, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 15, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 14, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 13, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 12, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 11, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 10, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 09, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 08, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 07, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 06, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 05, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 04, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 03, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 02, 2025 | $ 0.00155877 | $ 0.00155877 |
| May 01, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 30, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 29, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 28, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 27, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 26, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 25, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 24, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 23, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 22, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 21, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 20, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 19, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 18, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 17, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 16, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 15, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 14, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 13, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 12, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 11, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 10, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 09, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 08, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 07, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 06, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 05, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 04, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 03, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 02, 2025 | $ 0.00155877 | $ 0.00155877 |
| Apr 01, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 31, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 30, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 29, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 28, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 27, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 26, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 25, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 24, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 23, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 22, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 21, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 20, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 19, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 18, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 17, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 16, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 15, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 14, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 13, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 12, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 11, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 10, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 09, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 08, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 07, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 06, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 05, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 04, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 03, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 02, 2025 | $ 0.00155877 | $ 0.00155877 |
| Mar 01, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 28, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 27, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 26, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 25, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 24, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 23, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 22, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 21, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 20, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 19, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 18, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 17, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 16, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 15, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 14, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 13, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 12, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 11, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 10, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 09, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 08, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 07, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 06, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 05, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 04, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 03, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 02, 2025 | $ 0.00155877 | $ 0.00155877 |
| Feb 01, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 31, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 30, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 29, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 28, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 27, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 26, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 25, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 24, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 23, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 22, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 21, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 20, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 19, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 18, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 17, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 16, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 15, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 14, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 13, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 12, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 11, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 10, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 09, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 08, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 07, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 06, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 05, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 04, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 03, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 02, 2025 | $ 0.00155877 | $ 0.00155877 |
| Jan 01, 2025 | $ 0.00155877 | $ 0.00155877 |
| Dec 31, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 30, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 29, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 28, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 27, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 26, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 25, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 24, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 23, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 22, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 21, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 20, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 19, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 18, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 17, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 16, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 15, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 14, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 13, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 12, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 11, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 10, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 09, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 08, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 07, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 06, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 05, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 04, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 03, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 02, 2024 | $ 0.00155877 | $ 0.00155877 |
| Dec 01, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 30, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 29, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 28, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 27, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 26, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 25, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 24, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 23, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 22, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 21, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 20, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 19, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 18, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 17, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 16, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 15, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 14, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 13, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 12, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 11, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 10, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 09, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 08, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 07, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 06, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 05, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 04, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 03, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 02, 2024 | $ 0.00155877 | $ 0.00155877 |
| Nov 01, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 31, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 30, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 29, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 28, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 27, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 26, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 25, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 24, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 23, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 22, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 21, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 20, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 19, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 18, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 17, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 16, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 15, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 14, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 13, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 12, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 11, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 10, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 09, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 08, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 07, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 06, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 05, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 04, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 03, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 02, 2024 | $ 0.00155877 | $ 0.00155877 |
| Oct 01, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 30, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 29, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 28, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 27, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 26, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 25, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 24, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 23, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 22, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 21, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 20, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 19, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 18, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 17, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 16, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 15, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 14, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 13, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 12, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 11, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 10, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 09, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 08, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 07, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 06, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 05, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 04, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 03, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 02, 2024 | $ 0.00155877 | $ 0.00155877 |
| Sep 01, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 31, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 30, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 29, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 28, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 27, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 26, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 25, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 24, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 23, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 22, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 21, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 20, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 19, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 18, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 17, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 16, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 15, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 14, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 13, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 12, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 11, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 10, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 09, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 08, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 07, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 06, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 05, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 04, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 03, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 02, 2024 | $ 0.00155877 | $ 0.00155877 |
| Aug 01, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 31, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 30, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 29, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 28, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 27, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 26, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 25, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 24, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 23, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 22, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 21, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 20, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 19, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 18, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 17, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 16, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 15, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 14, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 13, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 12, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 11, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 10, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 09, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 08, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 07, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 06, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 05, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 04, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 03, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 02, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jul 01, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 30, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 29, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 28, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 27, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 26, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 25, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 24, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 23, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 22, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 21, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 20, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 19, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 18, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 17, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 16, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 15, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 14, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 13, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 12, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 11, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 10, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 09, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 08, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 07, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 06, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 05, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 04, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 03, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 02, 2024 | $ 0.00155877 | $ 0.00155877 |
| Jun 01, 2024 | $ 0.00155877 | $ 0.00155877 |
| May 31, 2024 | $ 0.00155877 | $ 0.00155877 |
| May 30, 2024 | $ 0.00155877 | $ 0.00155877 |
| May 29, 2024 | $ 0.00155877 | $ 0.00155877 |
| May 28, 2024 | $ 0.00155877 | $ 0.00155877 |
| May 27, 2024 | $ 0.00155877 | $ 0.00157156 |
| May 26, 2024 | $ 0.00152535 | $ 0.00154667 |
| May 25, 2024 | $ 0.00154254 | $ 0.00196681 |
| May 24, 2024 | $ 0.00196681 | $ 0.00196681 |
| May 23, 2024 | $ 0.00196681 | $ 0.00199888 |
| May 22, 2024 | $ 0.00197319 | $ 0.00201533 |
| May 21, 2024 | $ 0.00149567 | $ 0.00149567 |
| May 20, 2024 | $ 0.00149567 | $ 0.00149889 |
| May 19, 2024 | $ 0.00147574 | $ 0.00150680 |
| May 18, 2024 | $ 0.00148940 | $ 0.00149347 |
| May 17, 2024 | $ 0.00149352 | $ 0.00174642 |
| May 16, 2024 | $ 0.00174642 | $ 0.00174642 |
| May 15, 2024 | $ 0.00174642 | $ 0.00174642 |
| May 14, 2024 | $ 0.00174642 | $ 0.00174642 |
| May 13, 2024 | $ 0.00174642 | $ 0.00174642 |
| May 12, 2024 | $ 0.00174642 | $ 0.00175118 |
| May 11, 2024 | $ 0.00173624 | $ 0.00175438 |
| May 10, 2024 | $ 0.00142251 | $ 0.00142251 |
| May 09, 2024 | $ 0.00142251 | $ 0.00142251 |
| May 08, 2024 | $ 0.00142251 | $ 0.00142251 |
| May 07, 2024 | $ 0.00142251 | $ 0.00142251 |
| May 06, 2024 | $ 0.00142251 | $ 0.00142251 |
| May 05, 2024 | $ 0.00142251 | $ 0.00142251 |
| May 04, 2024 | $ 0.00142251 | $ 0.00143621 |
| May 03, 2024 | $ 0.00140040 | $ 0.00140981 |
| May 02, 2024 | $ 0.00128680 | $ 0.00130271 |
| May 01, 2024 | $ 0.00129769 | $ 0.00138932 |
| Apr 30, 2024 | $ 0.00138932 | $ 0.00138932 |
| Apr 29, 2024 | $ 0.00138932 | $ 0.00141034 |
| Apr 28, 2024 | $ 0.00140547 | $ 0.00148236 |
| Apr 27, 2024 | $ 0.00148236 | $ 0.00148236 |
| Apr 26, 2024 | $ 0.00148236 | $ 0.00148236 |
| Apr 25, 2024 | $ 0.00148236 | $ 0.00148236 |
| Apr 24, 2024 | $ 0.00148236 | $ 0.00148236 |
| Apr 23, 2024 | $ 0.00148236 | $ 0.00149632 |
| Apr 22, 2024 | $ 0.00148843 | $ 0.00149728 |
| Apr 21, 2024 | $ 0.00143000 | $ 0.00143000 |
| Apr 20, 2024 | $ 0.00143000 | $ 0.00143000 |
| Apr 19, 2024 | $ 0.00143000 | $ 0.00143000 |
| Apr 18, 2024 | $ 0.00143000 | $ 0.00143000 |
| Apr 17, 2024 | $ 0.00143000 | $ 0.00143206 |
| Apr 16, 2024 | $ 0.00142150 | $ 0.00143191 |
| Apr 15, 2024 | $ 0.00141241 | $ 0.00149241 |
| Apr 14, 2024 | $ 0.00149241 | $ 0.00149241 |
| Apr 13, 2024 | $ 0.00149241 | $ 0.00149241 |
| Apr 12, 2024 | $ 0.00149241 | $ 0.00149241 |
| Apr 11, 2024 | $ 0.00149241 | $ 0.00149241 |
| Apr 10, 2024 | $ 0.00149241 | $ 0.00149241 |
| Apr 09, 2024 | $ 0.00149241 | $ 0.00149241 |
| Apr 08, 2024 | $ 0.00149241 | $ 0.00149241 |
| Apr 07, 2024 | $ 0.00149241 | $ 0.00149241 |
| Apr 06, 2024 | $ 0.00149241 | $ 0.00149241 |
| Apr 05, 2024 | $ 0.00149241 | $ 0.00153056 |
| Apr 04, 2024 | $ 0.00152567 | $ 0.00154284 |
| Apr 03, 2024 | $ 0.00148143 | $ 0.00148401 |
| Apr 02, 2024 | $ 0.00145715 | $ 0.00199157 |
| Apr 01, 2024 | $ 0.00199157 | $ 0.00203629 |
| Mar 31, 2024 | $ 0.00203730 | $ 0.00203787 |
| Mar 30, 2024 | $ 0.00155085 | $ 0.00156619 |
| Mar 29, 2024 | $ 0.00156203 | $ 0.00156203 |
| Mar 28, 2024 | $ 0.00156203 | $ 0.00156203 |
| Mar 27, 2024 | $ 0.00156203 | $ 0.00156203 |
| Mar 26, 2024 | $ 0.00156203 | $ 0.00159224 |
| Mar 25, 2024 | $ 0.00155772 | $ 0.00170389 |
| Mar 24, 2024 | $ 0.00170265 | $ 0.00186309 |
| Mar 23, 2024 | $ 0.00186309 | $ 0.00186622 |
| Mar 22, 2024 | $ 0.00181856 | $ 0.00183076 |
| Mar 21, 2024 | $ 0.00145827 | $ 0.00151807 |
| Mar 20, 2024 | $ 0.00151234 | $ 0.00151675 |
| Mar 19, 2024 | $ 0.00137888 | $ 0.00151450 |
| Mar 18, 2024 | $ 0.00151450 | $ 0.00153410 |
| Mar 17, 2024 | $ 0.00152297 | $ 0.00189968 |
| Mar 16, 2024 | $ 0.00145893 | $ 0.00155945 |
| Mar 15, 2024 | $ 0.00151752 | $ 0.00161159 |
| Mar 14, 2024 | $ 0.00158971 | $ 0.00164296 |
| Mar 13, 2024 | $ 0.00162782 | $ 0.00210279 |
| Mar 12, 2024 | $ 0.00203974 | $ 0.00208122 |
| Mar 11, 2024 | $ 0.00161179 | $ 0.00161805 |
| Mar 10, 2024 | $ 0.00153708 | $ 0.00195537 |
| Mar 09, 2024 | $ 0.00195537 | $ 0.00195998 |
| Mar 08, 2024 | $ 0.00194953 | $ 0.00198265 |
| Mar 07, 2024 | $ 0.00149033 | $ 0.00153761 |
| Mar 06, 2024 | $ 0.00149784 | $ 0.00152884 |
| Mar 05, 2024 | $ 0.00142084 | $ 0.00159618 |
| Mar 04, 2024 | $ 0.00159618 | $ 0.00159618 |
| Mar 03, 2024 | $ 0.00159618 | $ 0.00159618 |
| Mar 02, 2024 | $ 0.00159618 | $ 0.00159618 |
| Mar 01, 2024 | $ 0.00159618 | $ 0.00159618 |
| Feb 29, 2024 | $ 0.00159618 | $ 0.00160335 |
| Feb 28, 2024 | $ 0.00146537 | $ 0.00149876 |
| Feb 27, 2024 | $ 0.00114638 | $ 0.00114638 |
| Feb 26, 2024 | $ 0.00114638 | $ 0.00114638 |
| Feb 25, 2024 | $ 0.00114638 | $ 0.00114638 |
| Feb 24, 2024 | $ 0.00114638 | $ 0.00114638 |
| Feb 23, 2024 | $ 0.00114638 | $ 0.00114643 |
| Feb 22, 2024 | $ 0.00114248 | $ 0.00148070 |
| Feb 21, 2024 | $ 0.00148004 | $ 0.00148241 |
| Feb 20, 2024 | $ 0.00145259 | $ 0.00145259 |
| Feb 19, 2024 | $ 0.00145259 | $ 0.00145259 |
| Feb 18, 2024 | $ 0.00145259 | $ 0.00145259 |
| Feb 17, 2024 | $ 0.00145259 | $ 0.00148651 |
| Feb 16, 2024 | $ 0.00116916 | $ 0.00117131 |
| Feb 15, 2024 | $ 0.00115212 | $ 0.00117631 |
| Feb 14, 2024 | $ 0.00115397 | $ 0.00115869 |
| Feb 13, 2024 | $ 0.00110769 | $ 0.00135220 |
| Feb 12, 2024 | $ 0.00135220 | $ 0.00135220 |
| Feb 11, 2024 | $ 0.00135220 | $ 0.00135220 |
| Feb 10, 2024 | $ 0.00135220 | $ 0.00135298 |
| Feb 09, 2024 | $ 0.00104987 | $ 0.00118100 |
| Feb 08, 2024 | $ 0.00118100 | $ 0.00118100 |
| Feb 07, 2024 | $ 0.00118100 | $ 0.00118100 |
| Feb 06, 2024 | $ 0.00118100 | $ 0.00118100 |
| Feb 05, 2024 | $ 0.00118100 | $ 0.00118100 |
| Feb 04, 2024 | $ 0.00118100 | $ 0.00118100 |
| Feb 03, 2024 | $ 0.00118100 | $ 0.00118100 |
| Feb 02, 2024 | $ 0.00118100 | $ 0.00118100 |
| Feb 01, 2024 | $ 0.00118100 | $ 0.00118100 |
| Jan 31, 2024 | $ 0.00118100 | $ 0.00118100 |
| Jan 30, 2024 | $ 0.00118100 | $ 0.00118100 |
| Jan 29, 2024 | $ 0.00118100 | $ 0.00118100 |
| Jan 28, 2024 | $ 0.00118100 | $ 0.00118100 |
| Jan 27, 2024 | $ 0.00118100 | $ 0.00118100 |
| Jan 26, 2024 | $ 0.00118100 | $ 0.00118100 |
| Jan 25, 2024 | $ 0.00118100 | $ 0.00118100 |
| Jan 24, 2024 | $ 0.00118100 | $ 0.00118100 |
| Jan 23, 2024 | $ 0.00118100 | $ 0.00118100 |
| Jan 22, 2024 | $ 0.00118100 | $ 0.00118100 |
| Jan 21, 2024 | $ 0.00118100 | $ 0.00118100 |
| Jan 20, 2024 | $ 0.00118100 | $ 0.00118100 |
| Jan 19, 2024 | $ 0.00118100 | $ 0.00118186 |
| Jan 18, 2024 | $ 0.00104047 | $ 0.00107834 |
| Jan 17, 2024 | $ 0.00103700 | $ 0.00103700 |
| Jan 16, 2024 | $ 0.00103700 | $ 0.00103700 |
| Jan 15, 2024 | $ 0.00103700 | $ 0.00103700 |
| Jan 14, 2024 | $ 0.00103700 | $ 0.00103700 |
| Jan 13, 2024 | $ 0.00103700 | $ 0.00103700 |
| Jan 12, 2024 | $ 0.00103700 | $ 0.00103700 |
| Jan 11, 2024 | $ 0.00103700 | $ 0.00103700 |
| Jan 10, 2024 | $ 0.00103700 | $ 0.00103700 |
| Jan 09, 2024 | $ 0.00103700 | $ 0.00105019 |
| Jan 08, 2024 | $ 0.00104613 | $ 0.00113524 |
| Jan 07, 2024 | $ 0.00113486 | $ 0.00309719 |
| Jan 06, 2024 | $ 0.00106130 | $ 0.00106130 |
| Jan 05, 2024 | $ 0.00106130 | $ 0.00106130 |
| Jan 04, 2024 | $ 0.00106130 | $ 0.00106130 |
| Jan 03, 2024 | $ 0.00106130 | $ 0.00106130 |
| Jan 02, 2024 | $ 0.00106130 | $ 0.00106799 |
| Jan 01, 2024 | $ 0.00106190 | $ 0.00106777 |
| Dec 28, 2023 | $ 0.00103521 | $ 0.00106409 |
| Dec 27, 2023 | $ 0.00105584 | $ 0.00106108 |
| Dec 26, 2023 | $ 0.00103277 | $ 0.00249150 |
| Dec 25, 2023 | $ 0.00249150 | $ 0.00251624 |
| Dec 24, 2023 | $ 0.00250737 | $ 0.00640441 |
| Dec 16, 2023 | $ 0.00760918 | $ 0.00767928 |
| Dec 15, 2023 | $ 0.00754440 | $ 0.00903628 |
| Dec 14, 2023 | $ 0.00134196 | $ 0.00135358 |
| Dec 13, 2023 | $ 0.00127646 | $ 0.00129370 |
| Dec 12, 2023 | $ 0.00129284 | $ 0.00131111 |
| Dec 11, 2023 | $ 0.00128627 | $ 0.00136664 |
| Dec 10, 2023 | $ 0.00136664 | $ 0.00136785 |
| Dec 09, 2023 | $ 0.00136340 | $ 0.00138355 |
| Dec 08, 2023 | $ 0.00137772 | $ 0.00139415 |
| Dec 07, 2023 | $ 0.00107095 | $ 0.00107095 |
| Dec 06, 2023 | $ 0.00107095 | $ 0.00107095 |
| Dec 05, 2023 | $ 0.00107095 | $ 0.00107095 |
| Dec 04, 2023 | $ 0.00107095 | $ 0.00107095 |
| Dec 03, 2023 | $ 0.00107095 | $ 0.00107095 |
| Dec 02, 2023 | $ 0.00107095 | $ 0.00107095 |
| Dec 01, 2023 | $ 0.00107095 | $ 0.00107095 |
| Nov 30, 2023 | $ 0.00107095 | $ 0.00108083 |
| Nov 29, 2023 | $ 0.00106985 | $ 0.00175725 |
| Nov 28, 2023 | $ 0.00116202 | $ 0.00116202 |
| Nov 27, 2023 | $ 0.00116202 | $ 0.00116202 |
| Nov 26, 2023 | $ 0.00116202 | $ 0.00116202 |
| Nov 25, 2023 | $ 0.00116202 | $ 0.00116202 |
| Nov 24, 2023 | $ 0.00116202 | $ 0.00116202 |
| Nov 23, 2023 | $ 0.00116202 | $ 0.00117411 |
| Nov 22, 2023 | $ 0.00116735 | $ 0.00118112 |
| Nov 21, 2023 | $ 0.00110394 | $ 0.00126731 |
| Nov 20, 2023 | $ 0.00120039 | $ 0.00148880 |
| Nov 19, 2023 | $ 0.00148880 | $ 0.00148880 |
| Nov 18, 2023 | $ 0.00148880 | $ 0.00148880 |
| Nov 17, 2023 | $ 0.00148880 | $ 0.00148880 |
| Nov 16, 2023 | $ 0.00148880 | $ 0.00148880 |
| Nov 15, 2023 | $ 0.00148880 | $ 0.00148880 |
| Nov 14, 2023 | $ 0.00148880 | $ 0.00148880 |
| Nov 13, 2023 | $ 0.00148880 | $ 0.00148880 |
| Nov 12, 2023 | $ 0.00148880 | $ 0.00148880 |
| Nov 11, 2023 | $ 0.00148880 | $ 0.00148880 |
| Nov 10, 2023 | $ 0.00148880 | $ 0.00148880 |
| Nov 09, 2023 | $ 0.00148880 | $ 0.00148880 |
| Nov 08, 2023 | $ 0.00148880 | $ 0.00148880 |
| Nov 07, 2023 | $ 0.00148880 | $ 0.00148880 |
| Nov 06, 2023 | $ 0.00148880 | $ 0.00148880 |
| Nov 05, 2023 | $ 0.00148880 | $ 0.00148880 |
| Nov 04, 2023 | $ 0.00148880 | $ 0.00148880 |
| Nov 03, 2023 | $ 0.00148880 | $ 0.00148880 |
| Nov 02, 2023 | $ 0.00148880 | $ 0.00148880 |
| Nov 01, 2023 | $ 0.00148880 | $ 0.00148880 |
| Oct 31, 2023 | $ 0.00148880 | $ 0.00148880 |
| Oct 30, 2023 | $ 0.00148880 | $ 0.00148880 |
| Oct 29, 2023 | $ 0.00148880 | $ 0.00148880 |
| Oct 28, 2023 | $ 0.00148880 | $ 0.00148880 |
| Oct 27, 2023 | $ 0.00148880 | $ 0.00148880 |
| Oct 26, 2023 | $ 0.00148880 | $ 0.00148880 |
| Oct 25, 2023 | $ 0.00148880 | $ 0.00150258 |
| Oct 24, 2023 | $ 0.00148340 | $ 0.00153495 |
| Oct 23, 2023 | $ 0.00144601 | $ 0.00149763 |
| Oct 22, 2023 | $ 0.00131175 | $ 0.00131183 |
| Oct 21, 2023 | $ 0.00121848 | $ 0.00121848 |
| Oct 20, 2023 | $ 0.00121848 | $ 0.00121848 |
| Oct 19, 2023 | $ 0.00121848 | $ 0.00121848 |
| Oct 18, 2023 | $ 0.00121848 | $ 0.00121848 |
| Oct 17, 2023 | $ 0.00121848 | $ 0.00121848 |
| Oct 16, 2023 | $ 0.00121848 | $ 0.00121848 |
| Oct 15, 2023 | $ 0.00121848 | $ 0.00121848 |
| Oct 14, 2023 | $ 0.00121848 | $ 0.00121848 |
| Oct 13, 2023 | $ 0.00121848 | $ 0.00121848 |
| Oct 12, 2023 | $ 0.00121848 | $ 0.00121848 |
| Oct 11, 2023 | $ 0.00121848 | $ 0.00121848 |
| Oct 10, 2023 | $ 0.00121848 | $ 0.00121848 |
| Oct 09, 2023 | $ 0.00121848 | $ 0.00121848 |
| Oct 08, 2023 | $ 0.00121848 | $ 0.00121848 |
| Oct 07, 2023 | $ 0.00121848 | $ 0.00121848 |
| Oct 06, 2023 | $ 0.00121848 | $ 0.00121848 |
| Oct 05, 2023 | $ 0.00121848 | $ 0.00121848 |
| Oct 04, 2023 | $ 0.00121848 | $ 0.00121848 |
| Oct 03, 2023 | $ 0.00121848 | $ 0.00121848 |
| Oct 02, 2023 | $ 0.00121848 | $ 0.00121848 |
| Oct 01, 2023 | $ 0.00121848 | $ 0.00121848 |
| Sep 30, 2023 | $ 0.00121848 | $ 0.00121848 |
| Sep 29, 2023 | $ 0.00121848 | $ 0.00121848 |
| Sep 28, 2023 | $ 0.00121848 | $ 0.00121848 |
| Sep 27, 2023 | $ 0.00121848 | $ 0.00124422 |
| Sep 26, 2023 | $ 0.00121695 | $ 0.00123366 |
| Sep 25, 2023 | $ 0.00123366 | $ 0.00123366 |
| Sep 24, 2023 | $ 0.00123366 | $ 0.00123366 |
| Sep 23, 2023 | $ 0.00123366 | $ 0.00123366 |
| Sep 22, 2023 | $ 0.00123366 | $ 0.00123366 |
| Sep 21, 2023 | $ 0.00123366 | $ 0.00123366 |
| Sep 20, 2023 | $ 0.00123366 | $ 0.00123366 |
| Sep 19, 2023 | $ 0.00123366 | $ 0.00123366 |
| Sep 18, 2023 | $ 0.00123366 | $ 0.00123366 |
| Sep 17, 2023 | $ 0.00123366 | $ 0.00123495 |
| Sep 16, 2023 | $ 0.00123140 | $ 0.00130753 |
| Jun 13, 2023 | $ 0.00120350 | $ 0.00120350 |
| Jun 12, 2023 | $ 0.00120350 | $ 0.00120350 |
| Jun 11, 2023 | $ 0.00120350 | $ 0.00123967 |
| Jun 10, 2023 | $ 0.00123855 | $ 0.00127445 |
| Jun 09, 2023 | $ 0.00127445 | $ 0.00128527 |
| Jun 08, 2023 | $ 0.00128229 | $ 0.00129681 |
| Jun 07, 2023 | $ 0.00127566 | $ 0.00130930 |
| Jun 06, 2023 | $ 0.00123789 | $ 0.00126153 |
| Jun 05, 2023 | $ 0.00122214 | $ 0.00123942 |
| Jun 04, 2023 | $ 0.00123937 | $ 0.00125013 |
| Jun 03, 2023 | $ 0.00124564 | $ 0.00125324 |
| Jun 02, 2023 | $ 0.00124749 | $ 0.00130459 |
| Jun 01, 2023 | $ 0.00127507 | $ 0.00127507 |
| May 31, 2023 | $ 0.00127507 | $ 0.00127507 |
| May 30, 2023 | $ 0.00127507 | $ 0.00127507 |
| May 29, 2023 | $ 0.00127507 | $ 0.00127507 |
| May 28, 2023 | $ 0.00127507 | $ 0.00127877 |
| May 27, 2023 | $ 0.00127100 | $ 0.00127566 |
| May 26, 2023 | $ 0.00127566 | $ 0.00127566 |
| May 25, 2023 | $ 0.00127566 | $ 0.00127566 |
| May 24, 2023 | $ 0.00127566 | $ 0.00131967 |
| May 23, 2023 | $ 0.00131950 | $ 0.00139828 |
| May 22, 2023 | $ 0.00136693 | $ 0.00137535 |
| May 21, 2023 | $ 0.00125895 | $ 0.00127811 |
| May 20, 2023 | $ 0.00127462 | $ 0.69823908 |
| May 19, 2023 | $ 0.14803421 | $ 0.61007926 |
| May 18, 2023 | $ 0.00112148 | $ 0.34598313 |
| May 17, 2023 | $ 0.34598313 | $ 0.34598313 |
| May 16, 2023 | $ 0.34598313 | $ 0.34598313 |
| May 15, 2023 | $ 0.34598313 | $ 0.34598313 |
| May 14, 2023 | $ 0.34598313 | $ 0.34598313 |
| May 13, 2023 | $ 0.34598313 | $ 0.69777544 |
| May 12, 2023 | $ 0.34652020 | $ 0.68385098 |
| May 11, 2023 | $ 0.00104710 | $ 0.00104710 |
| May 10, 2023 | $ 0.00104710 | $ 0.00105631 |
| May 09, 2023 | $ 0.00105047 | $ 0.00115481 |
| May 08, 2023 | $ 0.00112540 | $ 0.00112540 |
| May 07, 2023 | $ 0.00112540 | $ 0.00112540 |
| May 06, 2023 | $ 0.00112540 | $ 0.00112540 |
| May 05, 2023 | $ 0.00112540 | $ 0.00112540 |
| May 04, 2023 | $ 0.00112540 | $ 0.00112540 |
| May 03, 2023 | $ 0.00112540 | $ 0.00112540 |
| May 02, 2023 | $ 0.00112540 | $ 0.00112540 |
| May 01, 2023 | $ 0.00112540 | $ 0.00112983 |
| Apr 30, 2023 | $ 0.00112014 | $ 0.00115105 |
| Apr 29, 2023 | $ 0.00115105 | $ 0.00115105 |
| Apr 28, 2023 | $ 0.00115105 | $ 0.00115105 |
| Apr 27, 2023 | $ 0.00115105 | $ 0.00115105 |
| Apr 26, 2023 | $ 0.00115105 | $ 0.00115105 |
| Apr 25, 2023 | $ 0.00115105 | $ 0.00115105 |
| Apr 24, 2023 | $ 0.00115105 | $ 0.00115105 |
| Apr 23, 2023 | $ 0.00115105 | $ 0.00115105 |
| Apr 22, 2023 | $ 0.00115105 | $ 0.00115108 |
| Apr 21, 2023 | $ 0.00113782 | $ 0.00116220 |
| Apr 20, 2023 | $ 0.00113366 | $ 0.00113366 |
| Apr 19, 2023 | $ 0.00113366 | $ 0.00113688 |
| Apr 18, 2023 | $ 0.00113601 | $ 0.38048797 |
| Apr 17, 2023 | $ 0.38048797 | $ 0.78117428 |
| Apr 16, 2023 | $ 0.39145773 | $ 0.78611112 |
| Apr 15, 2023 | $ 0.00113235 | $ 0.00113235 |
| Apr 14, 2023 | $ 0.00113235 | $ 0.00113235 |
| Apr 13, 2023 | $ 0.00113235 | $ 0.00113761 |
| Apr 12, 2023 | $ 0.00112186 | $ 0.00114044 |
| Apr 11, 2023 | $ 0.00114044 | $ 0.00114711 |
| Apr 10, 2023 | $ 0.00114106 | $ 0.00119146 |
| Apr 09, 2023 | $ 0.00115234 | $ 0.00115670 |
| Apr 08, 2023 | $ 0.00113561 | $ 0.00113561 |
| Apr 07, 2023 | $ 0.00113561 | $ 0.00114098 |
| Apr 06, 2023 | $ 0.00113998 | $ 0.00116534 |
| Apr 05, 2023 | $ 0.00116534 | $ 0.00117963 |
| Apr 03, 2023 | $ 0.00117743 | $ 0.00117743 |
| Apr 02, 2023 | $ 0.00117743 | $ 0.00117743 |
| Apr 01, 2023 | $ 0.00117743 | $ 0.00119318 |
| Mar 31, 2023 | $ 0.00118377 | $ 0.00119153 |
| Mar 30, 2023 | $ 0.00100191 | $ 0.00102646 |
| Mar 29, 2023 | $ 0.00100021 | $ 0.70682004 |
| Mar 28, 2023 | $ 0.70682004 | $ 0.71380689 |
| Mar 27, 2023 | $ 0.70536902 | $ 0.70762257 |
| Mar 26, 2023 | $ 0.00119221 | $ 0.00119221 |
| Mar 25, 2023 | $ 0.00119221 | $ 0.00119221 |
| Mar 24, 2023 | $ 0.00119221 | $ 0.00120547 |
| Mar 23, 2023 | $ 0.00120342 | $ 0.72130108 |
| Mar 22, 2023 | $ 0.70998882 | $ 0.74954712 |
| Mar 21, 2023 | $ 0.70188011 | $ 0.70188011 |
| Mar 19, 2023 | $ 0.70188011 | $ 0.71008759 |
| Mar 18, 2023 | $ 0.70005074 | $ 0.71857211 |
| Mar 17, 2023 | $ 0.00123372 | $ 0.00123372 |
| Mar 16, 2023 | $ 0.00123372 | $ 0.64101290 |
| Mar 15, 2023 | $ 0.08440329 | $ 0.10646114 |
| Mar 14, 2023 | $ 0.00108959 | $ 0.63649672 |
| Mar 12, 2023 | $ 0.25757120 | $ 0.25757120 |
| Mar 11, 2023 | $ 0.25757120 | $ 0.25757120 |
| Mar 10, 2023 | $ 0.25757120 | $ 0.52215546 |
| Mar 09, 2023 | $ 0.26265440 | $ 0.53546072 |
| Mar 08, 2023 | $ 0.00110227 | $ 0.00110227 |
| Mar 07, 2023 | $ 0.00110227 | $ 0.00110227 |
| Mar 06, 2023 | $ 0.00110227 | $ 0.00110227 |
| Mar 05, 2023 | $ 0.00110227 | $ 0.00110227 |
| Mar 04, 2023 | $ 0.00110227 | $ 0.00110370 |
| Mar 03, 2023 | $ 0.00110256 | $ 0.00112035 |
| Mar 02, 2023 | $ 0.00111031 | $ 0.00112418 |
| Mar 01, 2023 | $ 0.00112026 | $ 0.00114237 |
| Feb 28, 2023 | $ 0.00111068 | $ 0.63333926 |
| Feb 27, 2023 | $ 0.63333926 | $ 0.63333926 |
| Feb 26, 2023 | $ 0.63333926 | $ 0.63333926 |
| Feb 25, 2023 | $ 0.63333926 | $ 0.63333926 |
| Feb 24, 2023 | $ 0.63333926 | $ 0.63333926 |
| Feb 23, 2023 | $ 0.63333926 | $ 0.63897944 |
| Feb 22, 2023 | $ 0.62846077 | $ 0.65357368 |
| Feb 21, 2023 | $ 0.65357368 | $ 0.65357368 |
| Feb 20, 2023 | $ 0.65357368 | $ 0.65357368 |
| Feb 19, 2023 | $ 0.65357368 | $ 0.65357368 |
| Feb 18, 2023 | $ 0.64009769 | $ 0.64563958 |
| Feb 17, 2023 | $ 0.00114256 | $ 0.43542586 |
| Feb 16, 2023 | $ 0.25456459 | $ 0.32187099 |
| Feb 15, 2023 | $ 0.28169733 | $ 0.28169733 |
| Feb 14, 2023 | $ 0.28169733 | $ 0.56698175 |
| Feb 13, 2023 | $ 0.28113818 | $ 0.56825257 |
| Feb 12, 2023 | $ 0.56825257 | $ 0.56825257 |
| Feb 11, 2023 | $ 0.56825257 | $ 0.56825257 |
| Feb 10, 2023 | $ 0.56825257 | $ 0.56829562 |
| Feb 09, 2023 | $ 0.56615726 | $ 0.59474959 |
| Feb 08, 2023 | $ 0.00110065 | $ 0.00111651 |
| Feb 07, 2023 | $ 0.00110410 | $ 0.00110653 |
| Feb 06, 2023 | $ 0.00109709 | $ 0.20941464 |
| Feb 05, 2023 | $ 0.20941464 | $ 0.20941464 |
| Feb 04, 2023 | $ 0.20941464 | $ 0.20941464 |
| Feb 03, 2023 | $ 0.20941464 | $ 0.20941464 |
| Feb 02, 2023 | $ 0.20941464 | $ 0.20941464 |
| Feb 01, 2023 | $ 0.20941464 | $ 0.60157769 |
| Jan 31, 2023 | $ 0.21065398 | $ 0.21323071 |
| Jan 30, 2023 | $ 0.06301058 | $ 0.30853641 |
| Jan 29, 2023 | $ 0.00000000 | $ 0.00086855 |
| Jan 28, 2023 | $ 0.00084958 | $ 0.00189776 |
| Jan 27, 2023 | $ 0.00188951 | $ 0.60506411 |
| Jan 26, 2023 | $ 0.29527441 | $ 0.29562387 |
| Jan 25, 2023 | $ 0.00188715 | $ 0.59079766 |
| Jan 24, 2023 | $ 0.13072059 | $ 0.60175544 |
| Jan 23, 2023 | $ 0.00198275 | $ 0.00198275 |
| Jan 22, 2023 | $ 0.00194792 | $ 0.59657759 |
| Jan 21, 2023 | $ 0.05969008 | $ 0.60522471 |
| Jan 20, 2023 | $ 0.29611571 | $ 0.58928616 |
| Jan 19, 2023 | $ 0.00172669 | $ 0.00173464 |
| Jan 18, 2023 | $ 0.00169242 | $ 0.00176850 |
| Jan 17, 2023 | $ 0.00173113 | $ 0.00175138 |
| Jan 16, 2023 | $ 0.00174771 | $ 0.55289781 |
| Jan 15, 2023 | $ 0.17491727 | $ 0.54462681 |
| Jan 14, 2023 | $ 0.27122253 | $ 0.54667668 |
| Jan 13, 2023 | $ 0.05826793 | $ 0.05826793 |
| Jan 12, 2023 | $ 0.05826793 | $ 0.05826793 |
| Jan 11, 2023 | $ 0.05826793 | $ 0.05826793 |
| Jan 10, 2023 | $ 0.05826793 | $ 0.44867412 |
| Jan 09, 2023 | $ 0.22244588 | $ 0.45176605 |
| Jan 08, 2023 | $ 0.07320757 | $ 0.44311703 |
| Jan 07, 2023 | $ 0.00134826 | $ 0.00134826 |
| Jan 06, 2023 | $ 0.00134826 | $ 0.00134826 |
| Jan 05, 2023 | $ 0.00134826 | $ 0.00134826 |
| Jan 04, 2023 | $ 0.00134826 | $ 0.00134826 |
| Jan 03, 2023 | $ 0.00134826 | $ 0.00134826 |
| Jan 02, 2023 | $ 0.00134826 | $ 0.00134826 |
| Jan 01, 2023 | $ 0.00134826 | $ 0.00134826 |
| Dec 31, 2022 | $ 0.00134826 | $ 0.00134826 |
| Dec 30, 2022 | $ 0.00134826 | $ 0.00136242 |
| Dec 29, 2022 | $ 0.00136194 | $ 0.43228419 |
| Dec 28, 2022 | $ 0.43228419 | $ 0.43490788 |
| Dec 27, 2022 | $ 0.43386468 | $ 0.43817472 |
| Dec 26, 2022 | $ 0.00138519 | $ 0.00138640 |
| Dec 25, 2022 | $ 0.00137798 | $ 0.00137986 |
| Dec 24, 2022 | $ 0.00137886 | $ 0.00138021 |
| Dec 23, 2022 | $ 0.00137400 | $ 0.00138288 |
| Dec 22, 2022 | $ 0.00137135 | $ 0.00137135 |
| Dec 21, 2022 | $ 0.00137135 | $ 0.00137135 |
| Dec 20, 2022 | $ 0.00137135 | $ 0.00137135 |
| Dec 19, 2022 | $ 0.00137135 | $ 0.00137135 |
| Dec 18, 2022 | $ 0.00137135 | $ 0.00137558 |
| Dec 17, 2022 | $ 0.00137446 | $ 0.00137560 |
| Dec 16, 2022 | $ 0.00136234 | $ 0.00143472 |
| Dec 15, 2022 | $ 0.00143408 | $ 0.00146191 |
| Dec 14, 2022 | $ 0.00145748 | $ 0.22808947 |
| Dec 13, 2022 | $ 0.22808947 | $ 0.46614657 |
| Dec 11, 2022 | $ 0.00139981 | $ 0.00148022 |
| Dec 10, 2022 | $ 0.00146900 | $ 0.44640476 |
| Dec 09, 2022 | $ 0.39181262 | $ 0.44595165 |
| Dec 08, 2022 | $ 0.00137987 | $ 0.00137987 |
| Dec 07, 2022 | $ 0.00137987 | $ 0.00140266 |
| Dec 06, 2022 | $ 0.00139932 | $ 0.00140028 |
| Dec 05, 2022 | $ 0.00138951 | $ 0.00147958 |
| Dec 04, 2022 | $ 0.00146754 | $ 0.00147356 |
| Dec 03, 2022 | $ 0.00144830 | $ 0.00145658 |
| Dec 02, 2022 | $ 0.00145155 | $ 0.44077583 |
| Dec 01, 2022 | $ 0.22116346 | $ 0.44593132 |
| Nov 30, 2022 | $ 0.00140567 | $ 0.00141054 |
| Nov 29, 2022 | $ 0.00139193 | $ 0.00139193 |
| Nov 28, 2022 | $ 0.00139193 | $ 0.00146667 |
| Nov 27, 2022 | $ 0.00146135 | $ 0.42879077 |
| Nov 26, 2022 | $ 0.21112016 | $ 0.43184571 |
| Nov 25, 2022 | $ 0.00141025 | $ 0.00141774 |
| Nov 24, 2022 | $ 0.00133248 | $ 0.43436019 |
| Nov 23, 2022 | $ 0.21450285 | $ 0.21502876 |
| Nov 22, 2022 | $ 0.00130734 | $ 0.00131133 |
| Nov 21, 2022 | $ 0.00095796 | $ 0.00178255 |
| Nov 20, 2022 | $ 0.00178255 | $ 0.00178255 |
| Nov 19, 2022 | $ 0.00178255 | $ 0.00178673 |
| Nov 18, 2022 | $ 0.00178580 | $ 0.00179105 |
| Nov 17, 2022 | $ 0.00130774 | $ 0.00296692 |
| Nov 16, 2022 | $ 0.00135532 | $ 0.21630256 |
| Nov 15, 2022 | $ 0.00135141 | $ 0.00136455 |
| Nov 14, 2022 | $ 0.00032575 | $ 0.00139942 |
| Nov 13, 2022 | $ 0.00137194 | $ 0.00138111 |
| Nov 12, 2022 | $ 0.00137282 | $ 0.00137891 |
| Nov 11, 2022 | $ 0.00137362 | $ 0.00505322 |
| Nov 10, 2022 | $ 0.00503087 | $ 0.46497317 |
| Nov 09, 2022 | $ 0.19550821 | $ 0.48037771 |
| Nov 08, 2022 | $ 0.14921251 | $ 0.53644570 |
| Nov 07, 2022 | $ 0.23763153 | $ 0.54108728 |
| Nov 06, 2022 | $ 0.00599689 | $ 0.55456988 |
| Nov 05, 2022 | $ 0.07339629 | $ 0.55766385 |
| Nov 04, 2022 | $ 0.10898944 | $ 0.55082864 |
| Nov 03, 2022 | $ 0.00577623 | $ 0.00577623 |
| Nov 02, 2022 | $ 0.00577623 | $ 0.00596070 |
| Nov 01, 2022 | $ 0.00587155 | $ 0.53612979 |
| Oct 31, 2022 | $ 0.14966400 | $ 0.54010248 |
| Oct 30, 2022 | $ 0.08325445 | $ 0.54347567 |
| Oct 29, 2022 | $ 0.03264160 | $ 0.42402558 |
| Oct 28, 2022 | $ 0.00590701 | $ 0.53848298 |
| Oct 27, 2022 | $ 0.12729541 | $ 0.54218115 |
| Oct 26, 2022 | $ 0.09119483 | $ 0.54402089 |
| Oct 25, 2022 | $ 0.03021534 | $ 0.52884832 |
| Oct 24, 2022 | $ 0.00554245 | $ 0.01611677 |
| Oct 23, 2022 | $ 0.00801753 | $ 0.10532890 |
| Oct 22, 2022 | $ 0.10498659 | $ 0.18530460 |
| Oct 21, 2022 | $ 0.00668024 | $ 0.05748011 |
| Oct 20, 2022 | $ 0.03399516 | $ 0.10069208 |
| Oct 19, 2022 | $ 0.04284120 | $ 0.04349732 |
| Oct 18, 2022 | $ 0.02727852 | $ 0.04559907 |
| Oct 17, 2022 | $ 0.03923001 | $ 0.05228888 |
| Oct 16, 2022 | $ 0.02195935 | $ 0.03520891 |
| Oct 15, 2022 | $ 0.03471692 | $ 0.05019776 |
| Oct 14, 2022 | $ 0.03827029 | $ 0.04374267 |
| Oct 13, 2022 | $ 0.03116471 | $ 0.03752781 |
| Oct 12, 2022 | $ 0.01355647 | $ 0.39767800 |
| Oct 11, 2022 | $ 0.34393820 | $ 0.34806629 |
| Oct 10, 2022 | $ 0.34436276 | $ 0.34609000 |
| Oct 09, 2022 | $ 0.32823581 | $ 0.33094722 |
| Oct 08, 2022 | $ 0.32803340 | $ 0.33187755 |
| Oct 07, 2022 | $ 0.33066046 | $ 0.34954718 |
| Oct 06, 2022 | $ 0.34023451 | $ 0.34339603 |
| Oct 05, 2022 | $ 0.32915514 | $ 0.32993212 |
| Oct 04, 2022 | $ 0.31997854 | $ 0.33731927 |
| Oct 03, 2022 | $ 0.33620932 | $ 0.33661564 |
| Oct 02, 2022 | $ 0.32477594 | $ 0.34135165 |
| Oct 01, 2022 | $ 0.34136790 | $ 0.34488310 |
| Sep 30, 2022 | $ 0.34389426 | $ 0.34660744 |
| Sep 29, 2022 | $ 0.33157076 | $ 0.33435636 |
| Sep 28, 2022 | $ 0.32635471 | $ 0.32975913 |
| Sep 27, 2022 | $ 0.31779040 | $ 0.32387726 |
| Sep 26, 2022 | $ 0.31431110 | $ 0.32538814 |
| Sep 25, 2022 | $ 0.32065383 | $ 0.32226451 |
| Sep 24, 2022 | $ 0.31781836 | $ 0.32527982 |
| Sep 23, 2022 | $ 0.31866522 | $ 0.32542760 |
| Sep 22, 2022 | $ 0.32451039 | $ 0.32594838 |
| Sep 21, 2022 | $ 0.31948272 | $ 0.33277443 |
| Sep 20, 2022 | $ 0.32869467 | $ 0.33367593 |
| Sep 19, 2022 | $ 0.33215698 | $ 0.34329902 |
| Sep 18, 2022 | $ 0.34266235 | $ 0.34903874 |
| Sep 17, 2022 | $ 0.34659323 | $ 0.34867188 |
| Sep 16, 2022 | $ 0.34461157 | $ 0.34774191 |
| Sep 15, 2022 | $ 0.34138903 | $ 0.34289967 |
| Sep 14, 2022 | $ 0.33139644 | $ 0.34337670 |
| Sep 13, 2022 | $ 0.34132563 | $ 0.35508038 |
| Sep 12, 2022 | $ 0.34785519 | $ 0.35300091 |
| Sep 11, 2022 | $ 0.34836523 | $ 0.35802237 |
| Sep 10, 2022 | $ 0.35679797 | $ 0.35963211 |
| Sep 09, 2022 | $ 0.34324660 | $ 0.35069399 |
| Sep 08, 2022 | $ 0.34376847 | $ 0.35377474 |
| Sep 07, 2022 | $ 0.35155267 | $ 0.35314450 |
| Sep 06, 2022 | $ 0.32446688 | $ 0.33930393 |
| Sep 05, 2022 | $ 0.32523716 | $ 0.35770338 |
| Sep 04, 2022 | $ 0.35662311 | $ 0.36591574 |
| Sep 03, 2022 | $ 0.36364821 | $ 0.36826526 |
| Sep 02, 2022 | $ 0.36406352 | $ 0.37495830 |
| Sep 01, 2022 | $ 0.37151270 | $ 0.37791797 |
| Aug 31, 2022 | $ 0.37632264 | $ 0.38393126 |
| Aug 30, 2022 | $ 0.37892127 | $ 0.38340668 |
| Aug 28, 2022 | $ 0.37210885 | $ 0.37994024 |
| Aug 27, 2022 | $ 0.37100369 | $ 0.37244280 |
| Aug 26, 2022 | $ 0.36816588 | $ 0.43591936 |
| Aug 25, 2022 | $ 0.43433096 | $ 0.43577033 |
| Aug 24, 2022 | $ 0.42406918 | $ 0.43201023 |
| Aug 23, 2022 | $ 0.43120542 | $ 0.43903555 |
| Aug 22, 2022 | $ 0.43625853 | $ 0.46393521 |
| Aug 21, 2022 | $ 0.46224234 | $ 0.46321805 |
| Aug 20, 2022 | $ 0.44072306 | $ 0.45740724 |
| Aug 19, 2022 | $ 0.45341417 | $ 0.48172374 |
| Aug 18, 2022 | $ 0.48166238 | $ 0.48926911 |
| Aug 17, 2022 | $ 0.48283444 | $ 0.53009834 |
| Aug 16, 2022 | $ 0.52417373 | $ 0.52924860 |
| Aug 15, 2022 | $ 0.52699122 | $ 0.54719742 |
| Aug 14, 2022 | $ 0.54056889 | $ 0.55171519 |
| Aug 13, 2022 | $ 0.54795622 | $ 0.55699902 |
| Aug 12, 2022 | $ 0.55390402 | $ 0.56824810 |
| Aug 11, 2022 | $ 0.53369779 | $ 0.53409401 |
| Aug 10, 2022 | $ 0.46442169 | $ 0.47607721 |
| Aug 09, 2022 | $ 0.47239591 | $ 0.47342350 |
| Aug 07, 2022 | $ 0.42931045 | $ 0.43454624 |
| Aug 05, 2022 | $ 0.41286425 | $ 0.41541084 |
| Aug 04, 2022 | $ 0.38533870 | $ 0.38724327 |
| Aug 03, 2022 | $ 0.37195029 | $ 0.37493885 |
| Aug 02, 2022 | $ 0.35495865 | $ 0.36091487 |
| Aug 01, 2022 | $ 0.35931077 | $ 0.36240823 |
| Jul 31, 2022 | $ 0.35877241 | $ 0.37241081 |
| Jul 30, 2022 | $ 0.36481702 | $ 0.36956607 |
| Jul 29, 2022 | $ 0.35222937 | $ 0.36584735 |
| Jul 28, 2022 | $ 0.36153959 | $ 0.36315122 |
| Jul 27, 2022 | $ 0.33683823 | $ 0.33823303 |
| Jul 25, 2022 | $ 0.31764906 | $ 0.32644559 |
| Jul 24, 2022 | $ 0.31976434 | $ 0.32312407 |
| Jul 23, 2022 | $ 0.31632764 | $ 0.32981795 |
| Jul 22, 2022 | $ 0.32760520 | $ 0.35284800 |
| Jul 21, 2022 | $ 0.32372690 | $ 0.32794682 |
| Jun 17, 2022 | $ 0.32331411 | $ 0.32861437 |
| Jun 16, 2022 | $ 0.32267496 | $ 0.33317003 |
| Jun 15, 2022 | $ 0.33002317 | $ 0.33741851 |
| Jun 13, 2022 | $ 0.31388033 | $ 0.69523971 |
| Jun 12, 2022 | $ 0.39525785 | $ 0.73313755 |
| Jun 11, 2022 | $ 0.41162631 | $ 0.42341360 |
| Jun 10, 2022 | $ 0.42187039 | $ 0.46012056 |
| Jun 09, 2022 | $ 0.45502703 | $ 0.47177118 |
| Jun 08, 2022 | $ 0.41695368 | $ 0.41764240 |
| Jun 07, 2022 | $ 0.39371473 | $ 0.40106619 |
| Jun 06, 2022 | $ 0.39537187 | $ 0.39718265 |
| Jun 05, 2022 | $ 0.38467002 | $ 0.38628830 |
| Jun 04, 2022 | $ 0.35701951 | $ 0.76752388 |
| Jun 03, 2022 | $ 0.36315502 | $ 0.36358507 |
| Jun 02, 2022 | $ 0.35693419 | $ 0.36444021 |
| Jun 01, 2022 | $ 0.36420366 | $ 0.36653018 |
| May 31, 2022 | $ 0.35616825 | $ 0.36995306 |
| May 30, 2022 | $ 0.35597653 | $ 0.36091947 |
| May 29, 2022 | $ 0.30028401 | $ 0.30116614 |
| May 28, 2022 | $ 0.30091353 | $ 0.34088393 |
| May 22, 2022 | $ 0.38702061 | $ 0.39267544 |
| May 21, 2022 | $ 0.38780488 | $ 0.39174994 |
| May 20, 2022 | $ 0.38387491 | $ 0.39998126 |
| May 19, 2022 | $ 0.39330993 | $ 0.39676530 |
| May 17, 2022 | $ 0.37824800 | $ 0.38708456 |
| May 16, 2022 | $ 0.37562430 | $ 0.80657285 |
| May 15, 2022 | $ 0.38282274 | $ 0.80951252 |
| May 14, 2022 | $ 0.35855749 | $ 0.36048042 |
| May 13, 2022 | $ 0.34582401 | $ 0.35520978 |
| May 12, 2022 | $ 0.32410852 | $ 0.40130994 |
| May 11, 2022 | $ 0.39614872 | $ 0.50345614 |
| May 10, 2022 | $ 0.48717818 | $ 0.50672047 |
| May 09, 2022 | $ 0.48468430 | $ 0.56852097 |
| May 08, 2022 | $ 0.56564045 | $ 0.57300496 |
| May 07, 2022 | $ 0.55726306 | $ 0.56348964 |
| May 06, 2022 | $ 0.56225176 | $ 0.57510755 |
| May 05, 2022 | $ 0.57423864 | $ 0.64085525 |
| May 03, 2022 | $ 0.61601971 | $ 0.65528694 |
| May 02, 2022 | $ 0.65354005 | $ 0.65636963 |
| May 01, 2022 | $ 0.63027163 | $ 0.67604711 |
| Apr 30, 2022 | $ 0.67128812 | $ 0.74595422 |
| Apr 29, 2022 | $ 0.74595422 | $ 0.82991035 |
| Apr 28, 2022 | $ 0.82743615 | $ 0.94938130 |
| Apr 27, 2022 | $ 0.86201066 | $ 0.99805577 |
| Apr 26, 2022 | $ 0.89156142 | $ 0.89238193 |
| Apr 24, 2022 | $ 0.90162495 | $ 0.94768801 |
| Apr 23, 2022 | $ 0.91243182 | $ 1.0385507 |
| Apr 21, 2022 | $ 0.92369314 | $ 1.1115279 |
| Apr 20, 2022 | $ 0.94349504 | $ 1.0772400 |
| Apr 19, 2022 | $ 0.93271950 | $ 0.93646004 |
| Apr 18, 2022 | $ 0.89142306 | $ 0.97971589 |
| Apr 17, 2022 | $ 0.97271110 | $ 1.0034907 |
| Apr 16, 2022 | $ 0.97900766 | $ 1.0405659 |
| Apr 10, 2022 | $ 1.1080336 | $ 1.1163227 |
| Apr 09, 2022 | $ 1.1108413 | $ 1.1788996 |
| Apr 08, 2022 | $ 1.1631968 | $ 1.2799328 |
| Apr 07, 2022 | $ 1.1997310 | $ 1.2535374 |
| Apr 06, 2022 | $ 1.1257346 | $ 1.2070140 |
| Apr 05, 2022 | $ 1.1974617 | $ 1.2522930 |
| Apr 04, 2022 | $ 1.2103299 | $ 1.2691022 |
| Apr 03, 2022 | $ 1.2571361 | $ 3.0321604 |
| Apr 02, 2022 | $ 1.3019230 | $ 1.3834215 |
| Apr 01, 2022 | $ 1.3460364 | $ 1.3849373 |
| Mar 31, 2022 | $ 1.3716237 | $ 1.5768587 |
| Mar 30, 2022 | $ 1.4112694 | $ 1.4458490 |
| Mar 29, 2022 | $ 1.3825287 | $ 1.4632534 |
| Mar 28, 2022 | $ 1.3635673 | $ 1.3668348 |
| Mar 27, 2022 | $ 1.2261857 | $ 1.2719506 |
| Mar 26, 2022 | $ 1.2090424 | $ 1.2652497 |
| Mar 25, 2022 | $ 1.1925551 | $ 1.2407014 |
| Mar 24, 2022 | $ 1.1989896 | $ 1.2137959 |
| Mar 23, 2022 | $ 1.1746304 | $ 1.2415032 |
| Mar 22, 2022 | $ 1.2410095 | $ 1.2410095 |
| Mar 21, 2022 | $ 1.0049018 | $ 1.3598221 |
| Mar 20, 2022 | $ 1.0686616 | $ 1.1174148 |
| Mar 19, 2022 | $ 1.1097741 | $ 1.1269181 |
| Mar 18, 2022 | $ 1.0844663 | $ 1.1708981 |
| Mar 17, 2022 | $ 1.1227121 | $ 1.2199560 |
| Mar 16, 2022 | $ 1.1353911 | $ 1.1487017 |
| Mar 15, 2022 | $ 1.0709622 | $ 1.1404741 |
| Mar 14, 2022 | $ 1.1373483 | $ 1.1812333 |
| Mar 13, 2022 | $ 1.1639362 | $ 1.2125828 |
| Mar 12, 2022 | $ 1.1654919 | $ 1.1786693 |
| Mar 11, 2022 | $ 1.1334844 | $ 1.2082565 |
| Mar 10, 2022 | $ 1.1660754 | $ 1.2449893 |
| Mar 09, 2022 | $ 1.2337566 | $ 1.2452907 |
| Mar 08, 2022 | $ 1.1494065 | $ 1.2425568 |
| Mar 07, 2022 | $ 1.2336139 | $ 1.2931179 |
| Mar 06, 2022 | $ 1.2334445 | $ 1.3646060 |
| Mar 05, 2022 | $ 1.3577611 | $ 1.4284583 |
| Mar 04, 2022 | $ 1.4057381 | $ 1.5156932 |
| Mar 03, 2022 | $ 1.4669765 | $ 1.4781226 |
| Mar 02, 2022 | $ 1.4485735 | $ 1.4698520 |
| Mar 01, 2022 | $ 1.4390470 | $ 1.4998792 |
| Feb 28, 2022 | $ 1.4259588 | $ 1.4705230 |
| Feb 27, 2022 | $ 1.3310399 | $ 1.4644819 |
| Feb 26, 2022 | $ 1.4602232 | $ 1.5521998 |
| Feb 25, 2022 | $ 1.4825885 | $ 1.4842372 |
| Feb 24, 2022 | $ 1.3621565 | $ 1.4460732 |
| Feb 23, 2022 | $ 1.4339433 | $ 1.4813068 |
| Feb 21, 2022 | $ 1.4973042 | $ 1.8400966 |
| Feb 20, 2022 | $ 1.7371051 | $ 1.9392316 |
| Feb 19, 2022 | $ 1.9311936 | $ 1.9590753 |
| Feb 18, 2022 | $ 1.9402739 | $ 1.9713406 |
| Feb 17, 2022 | $ 1.9062558 | $ 1.9497193 |
| Feb 16, 2022 | $ 1.9294408 | $ 2.0092852 |
| Feb 15, 2022 | $ 1.9441680 | $ 2.0538430 |
| Feb 14, 2022 | $ 1.9551174 | $ 2.0476166 |
| Feb 13, 2022 | $ 1.9972760 | $ 2.0317500 |
| Feb 12, 2022 | $ 2.0188871 | $ 2.0306455 |
| Feb 11, 2022 | $ 2.0230058 | $ 2.2041460 |
| Feb 10, 2022 | $ 2.1804893 | $ 2.3021926 |
| Feb 09, 2022 | $ 2.1984486 | $ 2.3794257 |
| Feb 08, 2022 | $ 2.1185124 | $ 2.1920308 |
| Feb 07, 2022 | $ 2.1000466 | $ 2.1209232 |
| Feb 06, 2022 | $ 1.8585711 | $ 1.9179601 |
| Feb 05, 2022 | $ 1.8991310 | $ 1.9925134 |
| Feb 04, 2022 | $ 1.8202580 | $ 1.8571475 |
| Feb 03, 2022 | $ 1.6741491 | $ 1.7717376 |
| Feb 02, 2022 | $ 1.7533912 | $ 1.8536142 |
| Feb 01, 2022 | $ 1.8302573 | $ 1.8417450 |
| Jan 31, 2022 | $ 1.8142241 | $ 2.2132542 |
| Jan 30, 2022 | $ 1.7926926 | $ 1.9662764 |
| Jan 29, 2022 | $ 1.9640728 | $ 1.9856937 |
| Jan 28, 2022 | $ 1.8420307 | $ 1.9806692 |
| Jan 27, 2022 | $ 1.8303220 | $ 2.1325079 |
| Jan 26, 2022 | $ 2.0650382 | $ 2.2877550 |
| Jan 25, 2022 | $ 2.2784505 | $ 2.2946305 |
| Jan 24, 2022 | $ 1.7655370 | $ 1.9742024 |
| Jan 23, 2022 | $ 1.9742024 | $ 2.0305071 |
| Jan 22, 2022 | $ 1.7578978 | $ 1.9561982 |
| Jan 21, 2022 | $ 1.8877961 | $ 2.3345996 |
| Jan 20, 2022 | $ 2.3274593 | $ 2.4318774 |
| Jan 19, 2022 | $ 2.2423453 | $ 2.2947386 |
| Jan 18, 2022 | $ 2.2331280 | $ 2.5330434 |
| Jan 17, 2022 | $ 2.4242509 | $ 2.5887787 |
| Jan 16, 2022 | $ 2.5308657 | $ 2.7357784 |
| Jan 15, 2022 | $ 2.5574144 | $ 2.5671123 |
| Jan 14, 2022 | $ 2.3738422 | $ 2.4670237 |
| Jan 13, 2022 | $ 2.3732561 | $ 2.4912786 |
| Jan 12, 2022 | $ 2.4045657 | $ 2.5763406 |
| Jan 11, 2022 | $ 2.5237753 | $ 2.5471754 |
| Jan 10, 2022 | $ 2.1983994 | $ 2.7694421 |
| Jan 09, 2022 | $ 2.6380053 | $ 2.6906440 |
| Jan 08, 2022 | $ 2.4655904 | $ 2.7294947 |
| Jan 07, 2022 | $ 2.5572809 | $ 2.7240703 |
| Jan 06, 2022 | $ 2.7173948 | $ 2.9648475 |
| Jan 05, 2022 | $ 2.6265780 | $ 3.0026743 |
| Jan 04, 2022 | $ 2.9785585 | $ 3.0910069 |
| Jan 03, 2022 | $ 2.6226336 | $ 2.7895856 |
| Jan 02, 2022 | $ 2.7527849 | $ 2.8936501 |
| Jan 01, 2022 | $ 2.5997706 | $ 2.6306087 |
| Dec 31, 2021 | $ 2.5544462 | $ 2.6278428 |
| Dec 30, 2021 | $ 2.6044694 | $ 2.7105840 |
| Dec 29, 2021 | $ 2.6227006 | $ 2.7110023 |
| Dec 28, 2021 | $ 2.6315018 | $ 2.7443299 |
| Dec 27, 2021 | $ 2.7164573 | $ 2.8888430 |
| Dec 26, 2021 | $ 2.8731609 | $ 2.9898115 |
| Dec 25, 2021 | $ 2.9532180 | $ 3.0684600 |
| Dec 24, 2021 | $ 3.0516870 | $ 3.2610090 |
| Dec 23, 2021 | $ 3.0113008 | $ 3.0116497 |
| Dec 22, 2021 | $ 2.8601002 | $ 3.1924642 |
| Dec 21, 2021 | $ 2.9787096 | $ 3.1683236 |
| Dec 20, 2021 | $ 3.0547527 | $ 3.5861266 |
| Dec 19, 2021 | $ 3.5541778 | $ 6.6349207 |
| Dec 18, 2021 | $ 3.7310350 | $ 3.7590818 |
| Dec 17, 2021 | $ 3.5570577 | $ 4.3196370 |
| Dec 16, 2021 | $ 4.2429474 | $ 5.2317740 |
| Dec 15, 2021 | $ 4.0806835 | $ 4.1064948 |
| Dec 14, 2021 | $ 3.7956552 | $ 3.9872821 |
| Dec 13, 2021 | $ 3.7636397 | $ 4.1851236 |
| Dec 12, 2021 | $ 4.1101505 | $ 4.2504717 |
| Dec 11, 2021 | $ 3.5008002 | $ 3.8130463 |
| Dec 10, 2021 | $ 3.7604291 | $ 4.1982448 |
| Dec 09, 2021 | $ 3.9978263 | $ 4.9013300 |
| Dec 08, 2021 | $ 4.8720161 | $ 4.9019899 |
| Dec 07, 2021 | $ 4.2072747 | $ 4.5913824 |
| Dec 06, 2021 | $ 4.4697727 | $ 4.7736459 |
| Dec 05, 2021 | $ 4.7676839 | $ 5.3346929 |
| Dec 04, 2021 | $ 5.0076871 | $ 5.8278089 |
| Dec 03, 2021 | $ 5.0357863 | $ 5.7014063 |
| Dec 01, 2021 | $ 5.4855405 | $ 6.0864913 |
| Nov 30, 2021 | $ 5.9402312 | $ 6.1716754 |
| Nov 29, 2021 | $ 5.9697939 | $ 6.0169763 |
| Nov 28, 2021 | $ 5.8353184 | $ 6.3566729 |
| Nov 27, 2021 | $ 6.2115752 | $ 6.2115752 |
| Nov 26, 2021 | $ 5.8995259 | $ 6.1617149 |
| Nov 25, 2021 | $ 6.0060823 | $ 6.2140122 |
| Nov 24, 2021 | $ 5.7057657 | $ 6.0335123 |
| Nov 23, 2021 | $ 5.6902763 | $ 6.1369611 |
| Nov 22, 2021 | $ 5.9209847 | $ 6.2784481 |
| Nov 21, 2021 | $ 5.8850005 | $ 5.9015922 |
| Nov 20, 2021 | $ 5.4927209 | $ 5.7138801 |
| Nov 19, 2021 | $ 5.0744572 | $ 5.1330863 |
| Nov 18, 2021 | $ 5.1064856 | $ 5.4572646 |
| Nov 17, 2021 | $ 5.3518377 | $ 5.8451696 |
| Nov 16, 2021 | $ 5.7849887 | $ 6.2068621 |
| Nov 15, 2021 | $ 6.1302267 | $ 6.3320026 |
| Nov 14, 2021 | $ 5.8187251 | $ 6.2445788 |
| Nov 13, 2021 | $ 5.9316579 | $ 6.2368301 |
| Nov 12, 2021 | $ 5.8450458 | $ 5.8632539 |
| Nov 11, 2021 | $ 4.7819462 | $ 4.7990433 |
| Nov 10, 2021 | $ 4.2116033 | $ 4.8091567 |
| Nov 09, 2021 | $ 4.5401574 | $ 4.5840103 |
| Nov 08, 2021 | $ 4.3508434 | $ 4.5310909 |
| Nov 07, 2021 | $ 4.3397425 | $ 4.4984836 |
| Nov 06, 2021 | $ 3.8944279 | $ 4.1277191 |
| Nov 05, 2021 | $ 3.8169023 | $ 4.2145877 |
| Nov 04, 2021 | $ 3.8379457 | $ 3.9144314 |
| Nov 03, 2021 | $ 3.8456678 | $ 3.8572562 |
| Nov 02, 2021 | $ 3.8271623 | $ 3.9008614 |
| Nov 01, 2021 | $ 3.8058236 | $ 3.9414365 |
| Oct 31, 2021 | $ 3.5562467 | $ 3.7525168 |
| Oct 30, 2021 | $ 3.3777337 | $ 3.5459111 |
| Oct 29, 2021 | $ 3.4145039 | $ 3.8116477 |
| Oct 28, 2021 | $ 3.7765015 | $ 3.9662590 |
| Oct 27, 2021 | $ 3.9177443 | $ 3.9463604 |
| Oct 26, 2021 | $ 3.6284784 | $ 3.8507277 |
| Oct 24, 2021 | $ 3.4855818 | $ 4.0539056 |
| Oct 23, 2021 | $ 3.5124360 | $ 4.0395029 |
| Oct 22, 2021 | $ 3.4616679 | $ 3.7407956 |
| Oct 21, 2021 | $ 3.5703152 | $ 3.6631965 |
| Oct 20, 2021 | $ 3.3892692 | $ 3.5929887 |
| Oct 19, 2021 | $ 3.5632913 | $ 3.7480973 |
| Oct 18, 2021 | $ 3.4164400 | $ 3.5908460 |
| Oct 17, 2021 | $ 3.2565478 | $ 3.3172079 |
| Oct 16, 2021 | $ 3.1208230 | $ 3.2836048 |
| Oct 15, 2021 | $ 3.2637527 | $ 3.3721428 |
| Oct 14, 2021 | $ 3.2134630 | $ 3.5090392 |
| Oct 13, 2021 | $ 3.1951210 | $ 3.2866563 |
| Oct 12, 2021 | $ 3.1054015 | $ 3.3315161 |
| Oct 11, 2021 | $ 3.0050754 | $ 3.4293261 |
| Oct 10, 2021 | $ 3.0650874 | $ 3.4133999 |
| Oct 09, 2021 | $ 3.3862471 | $ 3.3932664 |
| Oct 08, 2021 | $ 3.2971629 | $ 3.2995249 |
| Oct 07, 2021 | $ 2.7353418 | $ 2.7523629 |
| Oct 06, 2021 | $ 2.4185827 | $ 2.5468804 |
| Oct 05, 2021 | $ 2.5373287 | $ 2.7254763 |
| Oct 04, 2021 | $ 2.5801481 | $ 2.6580831 |
| Oct 03, 2021 | $ 2.5600233 | $ 2.7747773 |
| Oct 02, 2021 | $ 2.7120250 | $ 2.8428935 |
| Oct 01, 2021 | $ 2.7893010 | $ 2.9365553 |
| Sep 30, 2021 | $ 2.8440226 | $ 2.8732501 |
| Sep 29, 2021 | $ 2.6359500 | $ 2.6965234 |
| Sep 28, 2021 | $ 2.6425960 | $ 2.7746036 |
| Sep 27, 2021 | $ 2.6640721 | $ 2.8972752 |
| Sep 26, 2021 | $ 2.8802611 | $ 3.0640468 |
| Sep 25, 2021 | $ 2.7170466 | $ 2.9751036 |
| Sep 24, 2021 | $ 2.9595907 | $ 3.3433330 |
| Sep 23, 2021 | $ 3.3365763 | $ 3.4612235 |
| Sep 22, 2021 | $ 3.3190934 | $ 3.4689578 |
| Sep 21, 2021 | $ 3.0477207 | $ 3.5515862 |
| Sep 20, 2021 | $ 3.3406818 | $ 3.9692690 |
| Sep 19, 2021 | $ 3.9641474 | $ 4.0137653 |
| Sep 18, 2021 | $ 3.9708495 | $ 3.9944933 |
| Sep 17, 2021 | $ 3.7148826 | $ 3.9423684 |
| Sep 16, 2021 | $ 3.7350067 | $ 4.1843506 |
| Sep 15, 2021 | $ 4.1412839 | $ 4.2698869 |
| Sep 14, 2021 | $ 4.0927753 | $ 4.2466889 |
| Sep 13, 2021 | $ 4.1013576 | $ 4.1447366 |
| Sep 12, 2021 | $ 3.8728637 | $ 4.0510436 |
| Sep 11, 2021 | $ 4.0160638 | $ 4.2322689 |
| Sep 10, 2021 | $ 3.5936662 | $ 3.9672381 |
| Sep 09, 2021 | $ 3.8919419 | $ 4.2193164 |
| Sep 08, 2021 | $ 3.7896705 | $ 3.9667613 |
| Sep 07, 2021 | $ 3.8870188 | $ 4.1552285 |
| Sep 06, 2021 | $ 3.8459776 | $ 4.0798143 |
| Sep 05, 2021 | $ 3.9631918 | $ 4.1650368 |
| Sep 04, 2021 | $ 3.9828499 | $ 4.0199421 |
| Sep 03, 2021 | $ 3.2410701 | $ 3.4436074 |
| Sep 02, 2021 | $ 2.9755840 | $ 3.0675250 |
| Sep 01, 2021 | $ 2.9421102 | $ 2.9828341 |
| Aug 31, 2021 | $ 2.9510193 | $ 3.0870254 |
| Aug 30, 2021 | $ 3.0202244 | $ 3.5346342 |
| Aug 29, 2021 | $ 3.1389952 | $ 3.3705897 |
| Aug 27, 2021 | $ 2.8010324 | $ 2.8599537 |
| Aug 26, 2021 | $ 2.8400248 | $ 3.1177764 |
| Aug 25, 2021 | $ 3.0913216 | $ 3.0943393 |
| Aug 24, 2021 | $ 2.9080984 | $ 3.0497140 |
| Aug 23, 2021 | $ 2.6772423 | $ 2.8152953 |
| Aug 22, 2021 | $ 2.3037225 | $ 2.4962714 |
| Aug 21, 2021 | $ 2.3202309 | $ 2.4797061 |
| Aug 20, 2021 | $ 2.3291021 | $ 2.4535511 |
| Aug 19, 2021 | $ 1.6170000 | $ 1.6666830 |
| Aug 18, 2021 | $ 1.5568932 | $ 1.6688626 |
| Aug 17, 2021 | $ 1.6486185 | $ 1.8290649 |
| Aug 16, 2021 | $ 1.6965645 | $ 1.7975072 |
| Aug 15, 2021 | $ 1.6210017 | $ 1.7624768 |
| Aug 14, 2021 | $ 1.6474739 | $ 1.7577932 |
| Aug 13, 2021 | $ 1.7543465 | $ 1.7966596 |
| Aug 12, 2021 | $ 1.6886401 | $ 1.7985013 |
| Aug 11, 2021 | $ 1.5162854 | $ 1.6317117 |
| Aug 10, 2021 | $ 1.6023439 | $ 1.6924284 |
| Aug 08, 2021 | $ 1.4899279 | $ 1.6331203 |
| Aug 07, 2021 | $ 1.6241009 | $ 1.8711716 |
| Aug 06, 2021 | $ 1.8528850 | $ 1.8741129 |
| Aug 05, 2021 | $ 1.6937644 | $ 1.7146702 |
| Aug 04, 2021 | $ 1.6006596 | $ 1.6267259 |
| Aug 03, 2021 | $ 1.5896136 | $ 1.7485882 |
| Aug 02, 2021 | $ 1.7192620 | $ 1.8340421 |
| Aug 01, 2021 | $ 1.7565393 | $ 1.9215334 |
| Jul 31, 2021 | $ 1.3646122 | $ 1.4942180 |
| Jul 30, 2021 | $ 1.4022984 | $ 1.4318804 |
| Jul 29, 2021 | $ 1.4231065 | $ 1.4938151 |
| Jul 28, 2021 | $ 1.5007275 | $ 1.5545411 |
| Jul 27, 2021 | $ 1.5097913 | $ 1.5461973 |
| Jul 26, 2021 | $ 1.4214593 | $ 1.7031750 |
| Jul 25, 2021 | $ 1.5327564 | $ 1.5937842 |
| Jul 24, 2021 | $ 1.5327587 | $ 1.6521966 |
| Jul 23, 2021 | $ 1.5847891 | $ 1.5847891 |
| Jul 22, 2021 | $ 1.2701360 | $ 1.2898735 |
| Jul 21, 2021 | $ 1.2395596 | $ 1.3278935 |
| Jul 20, 2021 | $ 1.1841757 | $ 1.2480697 |
| Jul 19, 2021 | $ 1.2371921 | $ 1.2467320 |
| Jul 18, 2021 | $ 1.1652037 | $ 1.2567479 |
| Jul 17, 2021 | $ 1.1893781 | $ 1.3340569 |
| Jul 16, 2021 | $ 1.3102547 | $ 1.4372086 |
| Jul 15, 2021 | $ 1.4146731 | $ 1.6576075 |
| Jul 14, 2021 | $ 1.6363504 | $ 1.7871461 |
| Jul 13, 2021 | $ 1.7461767 | $ 1.8637167 |
| Jul 12, 2021 | $ 1.8101204 | $ 1.8963257 |
| Jul 11, 2021 | $ 1.8612107 | $ 2.1757942 |
| Jul 10, 2021 | $ 2.0849706 | $ 2.1528709 |
| Jul 09, 2021 | $ 1.9090924 | $ 2.1024460 |
| Jul 08, 2021 | $ 1.9630285 | $ 2.0456131 |
| Jul 07, 2021 | $ 1.9742216 | $ 2.1113456 |
| Jul 06, 2021 | $ 2.0884657 | $ 2.1869897 |
| Jul 05, 2021 | $ 2.0820878 | $ 2.3132191 |
| Jul 04, 2021 | $ 2.0333593 | $ 2.1891980 |
| Jul 03, 2021 | $ 2.1728011 | $ 2.4577464 |
| Jul 02, 2021 | $ 1.8765559 | $ 1.8842300 |
| Jul 01, 2021 | $ 1.4604584 | $ 1.5396971 |
| Jun 29, 2021 | $ 1.5144036 | $ 1.5794230 |
| Jun 28, 2021 | $ 1.5718967 | $ 1.5758863 |
| Jun 27, 2021 | $ 1.5211910 | $ 1.5426012 |
| Jun 26, 2021 | $ 1.4490324 | $ 1.5380810 |
| Jun 25, 2021 | $ 1.1118577 | $ 1.2620479 |
| Jun 24, 2021 | $ 1.2315833 | $ 1.2603849 |
| Jun 23, 2021 | $ 1.1508822 | $ 1.2440850 |
| Jun 22, 2021 | $ 1.0643844 | $ 1.1693207 |
| Jun 21, 2021 | $ 1.1625050 | $ 1.5344868 |
| Jun 20, 2021 | $ 1.4168207 | $ 1.6647377 |
| Jun 19, 2021 | $ 1.5122770 | $ 1.9126608 |
| Jun 18, 2021 | $ 1.8985079 | $ 2.0390466 |
| Jun 17, 2021 | $ 1.9723019 | $ 2.1844787 |
| Jun 16, 2021 | $ 2.1730652 | $ 2.2323687 |
| Jun 15, 2021 | $ 2.2175966 | $ 2.3709612 |
| Jun 14, 2021 | $ 2.1940199 | $ 2.7027005 |
| Jun 13, 2021 | $ 2.5437580 | $ 2.6007977 |
| Jun 12, 2021 | $ 2.1918744 | $ 2.3181734 |
| Jun 11, 2021 | $ 2.3149955 | $ 2.5508299 |
| Jun 10, 2021 | $ 2.4589291 | $ 2.5980643 |
| Jun 09, 2021 | $ 2.5926368 | $ 2.5926368 |
| Jun 08, 2021 | $ 2.3926531 | $ 2.4773364 |
| Jun 07, 2021 | $ 2.4490853 | $ 2.7561003 |
| Jun 06, 2021 | $ 2.7178783 | $ 2.7490419 |
| Jun 05, 2021 | $ 2.6124357 | $ 2.9162152 |
| Jun 04, 2021 | $ 2.8316774 | $ 2.8498362 |
| Jun 03, 2021 | $ 2.8186507 | $ 2.8454793 |
| Jun 02, 2021 | $ 2.6009777 | $ 2.7691914 |
| Jun 01, 2021 | $ 2.7265031 | $ 2.8268198 |
| May 31, 2021 | $ 2.8238629 | $ 2.8877058 |
| May 30, 2021 | $ 2.8566837 | $ 3.2041405 |
| May 29, 2021 | $ 2.6313333 | $ 2.7853953 |
| May 28, 2021 | $ 2.6986636 | $ 3.7819576 |
| May 27, 2021 | $ 3.7208028 | $ 3.8658142 |
| May 26, 2021 | $ 3.1893936 | $ 3.2854360 |
| May 25, 2021 | $ 2.3621291 | $ 2.8113257 |
| May 24, 2021 | $ 2.5533651 | $ 2.8439387 |
| May 23, 2021 | $ 2.3570748 | $ 3.5264160 |
| May 22, 2021 | $ 3.4491648 | $ 3.6933209 |
| May 21, 2021 | $ 3.4924650 | $ 4.3628883 |
| May 20, 2021 | $ 3.7278251 | $ 4.1028627 |
| May 19, 2021 | $ 4.0203335 | $ 5.4291286 |
| May 18, 2021 | $ 5.4064943 | $ 5.5765020 |
| May 17, 2021 | $ 5.1623540 | $ 6.0413819 |
| May 16, 2021 | $ 5.8566781 | $ 6.9467294 |
| May 15, 2021 | $ 6.2783499 | $ 6.3810563 |
| May 14, 2021 | $ 4.4759869 | $ 5.0114036 |
| May 13, 2021 | $ 4.0274108 | $ 4.0406011 |
| May 12, 2021 | $ 3.3942816 | $ 4.9809417 |
| May 11, 2021 | $ 3.7697060 | $ 3.7784533 |
| May 10, 2021 | $ 2.5636272 | $ 2.6127722 |
| May 09, 2021 | $ 2.2610089 | $ 2.5961131 |
| May 08, 2021 | $ 1.8320559 | $ 2.0330333 |
| May 07, 2021 | $ 2.0024157 | $ 2.0849588 |
| May 06, 2021 | $ 1.9973714 | $ 2.0071938 |
| May 05, 2021 | $ 1.8591296 | $ 2.2611594 |
| May 04, 2021 | $ 2.1620730 | $ 2.5626175 |
| May 03, 2021 | $ 2.1549775 | $ 2.2491028 |
| May 02, 2021 | $ 1.6391324 | $ 1.6393779 |
| May 01, 2021 | $ 1.2082265 | $ 1.3749518 |
| Apr 30, 2021 | $ 1.0833706 | $ 1.0994838 |
| Apr 29, 2021 | $ 1.0106071 | $ 1.0240839 |
| Apr 28, 2021 | $ 0.97002188 | $ 1.1070434 |
| Apr 27, 2021 | $ 1.0869353 | $ 1.1123879 |
| Apr 26, 2021 | $ 1.0870398 | $ 1.1264123 |
| Apr 25, 2021 | $ 1.0022565 | $ 1.0359050 |
| Apr 24, 2021 | $ 1.0285907 | $ 1.1275241 |
| Apr 23, 2021 | $ 1.1151122 | $ 1.1171219 |
| Apr 22, 2021 | $ 1.0764773 | $ 1.1664079 |
| Apr 21, 2021 | $ 1.1568515 | $ 1.3615004 |
| Apr 20, 2021 | $ 1.3109857 | $ 1.3170541 |
| Apr 19, 2021 | $ 1.2658460 | $ 1.4015261 |
| Apr 18, 2021 | $ 1.1511509 | $ 1.3582841 |
| Apr 17, 2021 | $ 1.3432233 | $ 1.4195093 |
| Apr 16, 2021 | $ 1.3868700 | $ 1.5620940 |
| Apr 15, 2021 | $ 1.5314504 | $ 1.5534604 |
| Apr 14, 2021 | $ 1.5325200 | $ 1.6324562 |
| Apr 13, 2021 | $ 1.4913903 | $ 1.6739760 |
| Apr 12, 2021 | $ 1.6651304 | $ 1.8847138 |
| Apr 11, 2021 | $ 1.7989377 | $ 1.8057729 |
| Apr 10, 2021 | $ 1.6129201 | $ 1.9380687 |
| Apr 09, 2021 | $ 1.7405028 | $ 1.7451043 |
| Apr 08, 2021 | $ 1.5323983 | $ 1.5323983 |
| Apr 07, 2021 | $ 1.1186364 | $ 1.4493833 |
| Apr 06, 2021 | $ 1.4279310 | $ 1.7532129 |
| Apr 05, 2021 | $ 1.7273947 | $ 2.0148305 |
| Apr 04, 2021 | $ 1.7234909 | $ 1.7524474 |
| Apr 03, 2021 | $ 1.6820114 | $ 2.2648292 |
| Apr 02, 2021 | $ 2.2004347 | $ 2.7030552 |
| Apr 01, 2021 | $ 2.5416777 | $ 2.7291209 |
| Mar 31, 2021 | $ 2.5482249 | $ 2.9080224 |
| Mar 30, 2021 | $ 2.8541067 | $ 2.8541067 |
| Mar 29, 2021 | $ 2.5256284 | $ 2.6618366 |
| Mar 28, 2021 | $ 2.6184990 | $ 2.7437319 |
| Mar 27, 2021 | $ 2.4580656 | $ 2.6309205 |
| Mar 26, 2021 | $ 2.5030225 | $ 2.8877689 |
| Mar 25, 2021 | $ 2.4915494 | $ 2.7139875 |
| Mar 24, 2021 | $ 1.6679872 | $ 1.7936117 |
| Mar 23, 2021 | $ 1.0745910 | $ 1.0893650 |
| Mar 22, 2021 | $ 0.90404043 | $ 1.2814080 |
| Mar 21, 2021 | $ 0.75677562 | $ 0.75936879 |
| Mar 20, 2021 | $ 0.67152172 | $ 0.71806880 |
| Mar 19, 2021 | $ 0.66917910 | $ 0.69292193 |
| Mar 18, 2021 | $ 0.54133320 | $ 0.61697690 |
| Mar 17, 2021 | $ 0.57260309 | $ 0.58363845 |
| Mar 16, 2021 | $ 0.53949508 | $ 0.64614162 |
| Mar 15, 2021 | $ 0.57846704 | $ 0.66465963 |
| Mar 14, 2021 | $ 0.57631748 | $ 0.64804984 |
| Mar 13, 2021 | $ 0.61395252 | $ 0.67680795 |
| Mar 12, 2021 | $ 0.52619816 | $ 0.52681947 |
We will update this as soon as possible. If you like to help, you can contact us.
