BTC/USD
$ 86,651  6.76%
BTC/EUR
€ 75,569  6.90%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,820  6.90%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.88B
Altcoin volume
$ 31.58B
Crypto market cap
$ 2.61T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Paxgold

PAXG

$ 4,303.46 +1.59 % $ 4,314.48 $ 4,225.58 $ 38.33M
Paxgold

Paxgold PAXG

آخر سعر
$ 4,303.46
%
+1.59 %
عالي24
$ 4,314.48
منخفض24
$ 4,225.58
حجم24
$ 38.33M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Paxgold PAXG historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 20, 2026 $ 4,234.288 $ 4,240.076 $ 4,175.806 $ 12,095,856
Sep 19, 2026 $ 4,205.049 $ 4,329.574 $ 4,204.127 $ 9,627,783
Sep 18, 2026 $ 4,330.422 $ 4,350.219 $ 4,284.280 $ 38,360,704
Sep 17, 2026 $ 4,302.376 $ 4,350.455 $ 4,243.485 $ 38,564,745
Sep 16, 2026 $ 4,249.724 $ 4,319.603 $ 4,214.660 $ 60,007,859
Sep 15, 2026 $ 4,240.960 $ 4,271.109 $ 4,223.003 $ 35,251,066
Sep 14, 2026 $ 4,243.249 $ 4,268.343 $ 4,182.578 $ 29,691,859
Sep 13, 2026 $ 4,185.832 $ 4,191.680 $ 3,975.498 $ 10,160,897
Sep 12, 2026 $ 4,000.475 $ 4,317.427 $ 3,998.726 $ 4,369,588
Sep 11, 2026 $ 4,317.121 $ 4,370.688 $ 4,261.838 $ 40,406,716
Sep 10, 2026 $ 4,277.331 $ 4,364.771 $ 4,274.249 $ 36,794,437
Sep 09, 2026 $ 4,335.668 $ 4,379.803 $ 4,294.121 $ 26,844,155
Sep 08, 2026 $ 4,300.797 $ 4,338.984 $ 4,294.357 $ 28,084,650
Sep 07, 2026 $ 4,327.991 $ 4,337.673 $ 4,270.319 $ 16,762,242
Sep 06, 2026 $ 4,284.671 $ 4,291.665 $ 4,173.182 $ 11,648,042
Sep 05, 2026 $ 4,178.594 $ 4,402.711 $ 4,177.855 $ 6,289,420
Sep 04, 2026 $ 4,397.873 $ 4,445.879 $ 4,343.878 $ 45,096,354
Sep 03, 2026 $ 4,438.415 $ 4,461.169 $ 4,359.150 $ 37,729,701
Sep 02, 2026 $ 4,361.878 $ 4,373.494 $ 4,263.283 $ 50,508,514
Sep 01, 2026 $ 4,296.222 $ 4,404.222 $ 4,279.260 $ 36,154,143
Aug 31, 2026 $ 4,394.255 $ 4,466.667 $ 4,375.042 $ 29,390,463
Aug 30, 2026 $ 4,451.641 $ 4,477.461 $ 4,432.783 $ 19,371,185
Aug 29, 2026 $ 4,464.418 $ 4,466.274 $ 4,454.263 $ 8,501,634
Aug 28, 2026 $ 4,461.700 $ 4,619.667 $ 4,446.559 $ 50,403,910
Aug 27, 2026 $ 4,588.256 $ 4,635.090 $ 4,563.193 $ 23,966,597
Aug 26, 2026 $ 4,617.072 $ 4,661.037 $ 4,579.474 $ 24,469,493
Aug 25, 2026 $ 4,647.959 $ 4,689.610 $ 4,594.843 $ 34,741,209
Aug 24, 2026 $ 4,672.846 $ 4,675.392 $ 4,593.198 $ 39,956,666
Aug 23, 2026 $ 4,614.900 $ 4,615.813 $ 4,581.587 $ 30,646,518
Aug 22, 2026 $ 4,587.259 $ 4,606.105 $ 4,570.275 $ 16,681,544
Aug 21, 2026 $ 4,600.524 $ 4,618.770 $ 4,497.105 $ 53,897,703
Aug 20, 2026 $ 4,513.463 $ 4,526.773 $ 4,440.332 $ 61,780,154
Aug 19, 2026 $ 4,495.976 $ 4,520.163 $ 4,325.142 $ 72,619,220
Aug 18, 2026 $ 4,333.439 $ 4,426.317 $ 4,328.537 $ 25,863,049
Aug 17, 2026 $ 4,415.203 $ 4,419.852 $ 4,362.047 $ 23,525,280
Aug 16, 2026 $ 4,364.809 $ 4,378.912 $ 4,362.401 $ 5,438,067
Aug 15, 2026 $ 4,374.798 $ 4,378.328 $ 4,369.850 $ 4,316,515
Aug 14, 2026 $ 4,374.882 $ 4,390.292 $ 4,312.674 $ 30,714,863
Aug 13, 2026 $ 4,354.590 $ 4,435.810 $ 4,342.172 $ 26,259,113
Aug 12, 2026 $ 4,400.911 $ 4,430.315 $ 4,362.392 $ 34,747,156
Aug 11, 2026 $ 4,365.725 $ 4,425.645 $ 4,353.728 $ 35,803,541
Aug 10, 2026 $ 4,392.205 $ 4,392.205 $ 4,306.091 $ 29,068,699
Aug 09, 2026 $ 4,327.757 $ 4,358.931 $ 4,327.757 $ 12,179,367
Aug 08, 2026 $ 4,344.316 $ 4,346.236 $ 4,331.011 $ 10,118,723
Aug 07, 2026 $ 4,342.263 $ 4,358.857 $ 4,223.672 $ 40,470,949
Aug 06, 2026 $ 4,245.214 $ 4,292.673 $ 4,216.927 $ 33,911,801
Aug 05, 2026 $ 4,267.599 $ 4,271.273 $ 4,063.135 $ 74,749,436
Aug 04, 2026 $ 4,065.427 $ 4,095.998 $ 4,039.983 $ 22,027,647
Aug 03, 2026 $ 4,048.873 $ 4,072.891 $ 4,017.902 $ 16,683,053
Aug 02, 2026 $ 4,067.198 $ 4,074.548 $ 4,042.783 $ 10,405,593
Aug 01, 2026 $ 4,045.456 $ 4,048.017 $ 4,032.239 $ 3,996,227
Jul 31, 2026 $ 4,044.475 $ 4,098.261 $ 4,017.376 $ 21,811,945
Jul 30, 2026 $ 4,098.114 $ 4,110.548 $ 4,027.289 $ 26,283,060
Jul 29, 2026 $ 4,076.923 $ 4,101.483 $ 3,993.033 $ 29,454,324
Jul 28, 2026 $ 4,017.941 $ 4,064.639 $ 4,004.340 $ 20,374,336
Jul 27, 2026 $ 4,063.614 $ 4,106.864 $ 4,055.858 $ 25,669,984
Jul 26, 2026 $ 4,085.743 $ 4,086.893 $ 4,050.550 $ 10,289,637
Jul 25, 2026 $ 4,053.021 $ 4,054.786 $ 4,042.732 $ 4,015,441
Jul 24, 2026 $ 4,051.840 $ 4,074.062 $ 4,018.082 $ 20,050,309
Jul 23, 2026 $ 4,044.412 $ 4,132.347 $ 4,034.808 $ 22,097,246
Jul 22, 2026 $ 4,124.237 $ 4,156.698 $ 4,068.445 $ 34,369,392
Jul 21, 2026 $ 4,071.464 $ 4,078.824 $ 3,999.778 $ 25,419,580
Jul 20, 2026 $ 4,003.442 $ 4,029.952 $ 3,980.074 $ 19,052,194
Jul 19, 2026 $ 3,990.571 $ 4,011.995 $ 3,984.801 $ 7,104,660
Jul 18, 2026 $ 4,009.930 $ 4,013.454 $ 4,001.926 $ 5,345,430
Jul 17, 2026 $ 4,004.129 $ 4,015.240 $ 3,957.984 $ 21,898,469
Jul 16, 2026 $ 3,979.784 $ 4,051.592 $ 3,968.192 $ 29,141,998
Jul 15, 2026 $ 4,049.522 $ 4,070.990 $ 4,012.985 $ 19,955,473
Jul 14, 2026 $ 4,046.228 $ 4,091.662 $ 3,981.175 $ 27,707,408
Jul 13, 2026 $ 3,992.425 $ 4,085.232 $ 3,984.080 $ 31,125,641
Jul 12, 2026 $ 4,077.058 $ 4,104.004 $ 4,063.427 $ 7,147,689
Jul 11, 2026 $ 4,100.799 $ 4,114.496 $ 4,098.749 $ 6,387,846
Jul 10, 2026 $ 4,111.557 $ 4,125.274 $ 4,076.473 $ 19,893,420
Jul 09, 2026 $ 4,115.068 $ 4,127.388 $ 4,047.020 $ 20,518,851
Jul 08, 2026 $ 4,070.341 $ 4,125.994 $ 4,016.847 $ 27,673,309
Jul 07, 2026 $ 4,092.561 $ 4,170.909 $ 4,086.619 $ 30,061,235
Jul 06, 2026 $ 4,150.411 $ 4,193.527 $ 4,116.337 $ 21,557,206
Jul 05, 2026 $ 4,175.651 $ 4,192.810 $ 4,159.955 $ 9,333,295
Jul 04, 2026 $ 4,165.543 $ 4,169.341 $ 4,155.265 $ 9,664,913
Jul 03, 2026 $ 4,167.010 $ 4,182.625 $ 4,117.704 $ 24,665,756
Jul 02, 2026 $ 4,119.249 $ 4,135.307 $ 4,025.105 $ 31,186,329
Jul 01, 2026 $ 4,029.855 $ 4,108.481 $ 3,954.715 $ 36,204,606
Jun 30, 2026 $ 3,999.140 $ 4,056.463 $ 3,941.817 $ 53,215,885
Jun 29, 2026 $ 4,008.534 $ 4,066.481 $ 3,991.651 $ 21,053,036
Jun 28, 2026 $ 4,053.494 $ 4,075.023 $ 4,042.394 $ 11,432,186
Jun 27, 2026 $ 4,070.138 $ 4,079.341 $ 4,065.339 $ 6,660,476
Jun 26, 2026 $ 4,076.121 $ 4,087.620 $ 3,977.310 $ 33,168,409
Jun 25, 2026 $ 4,008.300 $ 4,039.432 $ 3,962.185 $ 40,470,244
Jun 24, 2026 $ 4,006.753 $ 4,104.134 $ 3,954.767 $ 69,383,360
Jun 23, 2026 $ 4,091.676 $ 4,188.193 $ 4,074.888 $ 37,830,103
Jun 22, 2026 $ 4,180.473 $ 4,207.325 $ 4,132.476 $ 26,627,956
Jun 21, 2026 $ 4,134.250 $ 4,160.164 $ 4,129.845 $ 9,889,850
Jun 20, 2026 $ 4,150.890 $ 4,160.814 $ 4,144.825 $ 9,238,606
Jun 19, 2026 $ 4,152.019 $ 4,188.526 $ 4,115.745 $ 26,985,799
Jun 18, 2026 $ 4,180.776 $ 4,318.813 $ 4,179.083 $ 37,559,664
Jun 17, 2026 $ 4,267.276 $ 4,369.405 $ 4,214.773 $ 50,093,273
Jun 16, 2026 $ 4,319.712 $ 4,344.116 $ 4,297.240 $ 26,569,116
Jun 15, 2026 $ 4,306.498 $ 4,359.423 $ 4,281.730 $ 34,051,049
Jun 14, 2026 $ 4,287.543 $ 4,302.087 $ 4,213.986 $ 25,666,837
Jun 13, 2026 $ 4,220.638 $ 4,227.745 $ 4,206.073 $ 9,938,476
Jun 12, 2026 $ 4,210.284 $ 4,227.170 $ 4,162.306 $ 34,221,673
Jun 11, 2026 $ 4,212.322 $ 4,237.241 $ 4,039.858 $ 58,314,584
Jun 10, 2026 $ 4,048.655 $ 4,222.021 $ 4,024.869 $ 75,085,707
Jun 09, 2026 $ 4,215.429 $ 4,348.554 $ 4,205.369 $ 45,100,859
Jun 08, 2026 $ 4,308.975 $ 4,345.852 $ 4,266.959 $ 49,260,459
Jun 07, 2026 $ 4,336.352 $ 4,337.389 $ 4,291.821 $ 38,031,808
Jun 06, 2026 $ 4,298.267 $ 4,333.419 $ 4,284.987 $ 22,852,907
Jun 05, 2026 $ 4,320.891 $ 4,465.881 $ 4,300.110 $ 78,100,605
Jun 04, 2026 $ 4,452.472 $ 4,506.256 $ 4,430.591 $ 50,515,914
Jun 03, 2026 $ 4,447.111 $ 4,486.026 $ 4,416.765 $ 39,745,602
Jun 02, 2026 $ 4,465.693 $ 4,529.138 $ 4,451.298 $ 46,161,373
Jun 01, 2026 $ 4,476.621 $ 4,535.317 $ 4,439.302 $ 45,357,135
May 31, 2026 $ 4,532.332 $ 4,535.923 $ 4,509.637 $ 14,871,291
May 30, 2026 $ 4,518.399 $ 4,532.872 $ 4,516.129 $ 10,611,717
May 29, 2026 $ 4,530.797 $ 4,579.835 $ 4,479.458 $ 55,761,396
May 28, 2026 $ 4,482.493 $ 4,501.413 $ 4,368.622 $ 75,305,282
May 27, 2026 $ 4,444.053 $ 4,521.418 $ 4,405.332 $ 68,671,031
May 26, 2026 $ 4,514.910 $ 4,548.011 $ 4,478.721 $ 41,583,614
May 25, 2026 $ 4,548.188 $ 4,568.944 $ 4,539.450 $ 25,483,017
May 24, 2026 $ 4,560.728 $ 4,571.069 $ 4,511.645 $ 32,945,526
May 23, 2026 $ 4,523.914 $ 4,524.900 $ 4,492.915 $ 16,341,852
May 22, 2026 $ 4,494.697 $ 4,531.814 $ 4,485.371 $ 29,469,381
May 21, 2026 $ 4,525.712 $ 4,562.754 $ 4,484.905 $ 40,378,848
May 20, 2026 $ 4,536.268 $ 4,546.883 $ 4,456.740 $ 45,541,959
May 19, 2026 $ 4,489.023 $ 4,580.795 $ 4,467.047 $ 42,422,855
May 18, 2026 $ 4,573.204 $ 4,581.308 $ 4,478.623 $ 62,515,322
May 17, 2026 $ 4,532.666 $ 4,554.004 $ 4,525.477 $ 18,901,076
May 16, 2026 $ 4,535.411 $ 4,545.721 $ 4,514.835 $ 24,965,124
May 15, 2026 $ 4,540.093 $ 4,653.124 $ 4,517.881 $ 74,487,592
May 14, 2026 $ 4,647.191 $ 4,706.560 $ 4,643.016 $ 38,482,737
May 13, 2026 $ 4,686.727 $ 4,720.438 $ 4,662.914 $ 39,475,574
May 12, 2026 $ 4,713.515 $ 4,761.866 $ 4,637.962 $ 64,129,056
May 11, 2026 $ 4,758.062 $ 4,758.073 $ 4,644.863 $ 65,392,056
May 10, 2026 $ 4,687.955 $ 4,723.945 $ 4,670.171 $ 25,783,059
May 09, 2026 $ 4,711.431 $ 4,715.717 $ 4,701.767 $ 9,884,623
May 08, 2026 $ 4,706.787 $ 4,739.689 $ 4,685.019 $ 43,097,766
May 07, 2026 $ 4,695.813 $ 4,758.114 $ 4,674.079 $ 102,500,583
May 06, 2026 $ 4,686.596 $ 4,712.302 $ 4,577.019 $ 75,645,441
May 05, 2026 $ 4,582.465 $ 4,584.937 $ 4,512.039 $ 38,110,951
May 04, 2026 $ 4,517.296 $ 4,614.797 $ 4,501.807 $ 58,331,457
May 03, 2026 $ 4,604.360 $ 4,638.663 $ 4,595.936 $ 15,979,116
May 02, 2026 $ 4,597.498 $ 4,606.509 $ 4,593.006 $ 7,894,906
May 01, 2026 $ 4,604.189 $ 4,652.541 $ 4,556.257 $ 41,685,231
Apr 30, 2026 $ 4,617.387 $ 4,636.852 $ 4,533.714 $ 36,552,751
Apr 29, 2026 $ 4,552.770 $ 4,604.139 $ 4,507.845 $ 50,279,639
Apr 28, 2026 $ 4,589.749 $ 4,690.976 $ 4,552.929 $ 62,579,227
Apr 27, 2026 $ 4,683.510 $ 4,718.666 $ 4,654.396 $ 35,421,511
Apr 26, 2026 $ 4,675.009 $ 4,715.117 $ 4,666.888 $ 15,311,801
Apr 25, 2026 $ 4,692.465 $ 4,704.955 $ 4,691.367 $ 6,971,294
Apr 24, 2026 $ 4,697.860 $ 4,728.325 $ 4,652.064 $ 36,811,340
Apr 23, 2026 $ 4,685.485 $ 4,737.411 $ 4,662.242 $ 50,790,397
Apr 22, 2026 $ 4,716.210 $ 4,763.875 $ 4,712.315 $ 49,033,869
Apr 21, 2026 $ 4,729.899 $ 4,816.774 $ 4,660.724 $ 60,321,843
Apr 20, 2026 $ 4,808.977 $ 4,818.725 $ 4,731.999 $ 70,427,522
Apr 19, 2026 $ 4,739.669 $ 4,800.750 $ 4,729.575 $ 41,822,553
Apr 18, 2026 $ 4,777.387 $ 4,832.138 $ 4,776.888 $ 22,918,050
Apr 17, 2026 $ 4,824.169 $ 4,874.324 $ 4,754.877 $ 82,418,374
Apr 16, 2026 $ 4,777.547 $ 4,826.707 $ 4,765.964 $ 63,388,553
Apr 15, 2026 $ 4,811.774 $ 4,862.869 $ 4,779.540 $ 57,391,549
Apr 14, 2026 $ 4,830.695 $ 4,843.359 $ 4,738.732 $ 110,021,764
Apr 13, 2026 $ 4,742.703 $ 4,757.399 $ 4,650.199 $ 98,733,212
Apr 12, 2026 $ 4,653.579 $ 4,739.751 $ 4,631.357 $ 46,680,851
Apr 11, 2026 $ 4,733.979 $ 4,745.166 $ 4,729.570 $ 16,102,321
Apr 10, 2026 $ 4,736.910 $ 4,780.629 $ 4,716.907 $ 49,267,041
Apr 09, 2026 $ 4,746.436 $ 4,789.543 $ 4,686.860 $ 85,907,244
Apr 08, 2026 $ 4,701.733 $ 4,830.370 $ 4,686.396 $ 106,691,795
Apr 07, 2026 $ 4,809.815 $ 4,809.815 $ 4,597.106 $ 110,909,152
Apr 06, 2026 $ 4,645.713 $ 4,693.134 $ 4,588.565 $ 63,657,543
Apr 05, 2026 $ 4,599.891 $ 4,652.356 $ 4,594.367 $ 59,435,100
Apr 04, 2026 $ 4,648.148 $ 4,658.958 $ 4,646.586 $ 10,389,108
Apr 03, 2026 $ 4,648.857 $ 4,670.332 $ 4,642.649 $ 27,225,918
Apr 02, 2026 $ 4,668.842 $ 4,782.859 $ 4,553.084 $ 126,212,361
Apr 01, 2026 $ 4,769.029 $ 4,782.835 $ 4,655.819 $ 120,801,159
Mar 31, 2026 $ 4,686.068 $ 4,686.068 $ 4,479.530 $ 109,397,096
Mar 30, 2026 $ 4,505.380 $ 4,575.798 $ 4,426.053 $ 119,760,311
Mar 29, 2026 $ 4,451.974 $ 4,521.497 $ 4,448.889 $ 51,128,127
Mar 28, 2026 $ 4,500.561 $ 4,509.764 $ 4,484.977 $ 32,254,943
Mar 27, 2026 $ 4,498.916 $ 4,550.109 $ 4,381.455 $ 102,481,095
Mar 26, 2026 $ 4,407.292 $ 4,542.594 $ 4,357.891 $ 137,154,868
Mar 25, 2026 $ 4,500.638 $ 4,596.130 $ 4,494.068 $ 151,457,311
Mar 24, 2026 $ 4,548.748 $ 4,551.815 $ 4,320.789 $ 190,334,235
Mar 23, 2026 $ 4,443.867 $ 4,513.065 $ 4,143.767 $ 557,320,252
Mar 22, 2026 $ 4,470.716 $ 4,539.236 $ 4,453.390 $ 75,273,962
Mar 21, 2026 $ 4,500.475 $ 4,530.399 $ 4,498.769 $ 34,977,910
Mar 20, 2026 $ 4,507.626 $ 4,739.536 $ 4,498.430 $ 178,931,811
Mar 19, 2026 $ 4,652.402 $ 4,856.773 $ 4,515.051 $ 270,985,193
Mar 18, 2026 $ 4,829.590 $ 5,009.509 $ 4,798.016 $ 178,646,841
Mar 17, 2026 $ 4,993.801 $ 5,028.403 $ 4,975.171 $ 53,471,149
Mar 16, 2026 $ 5,001.704 $ 5,031.057 $ 4,963.944 $ 100,796,659
Mar 15, 2026 $ 4,987.655 $ 5,027.064 $ 4,969.480 $ 50,604,236
Mar 14, 2026 $ 5,021.899 $ 5,045.918 $ 5,019.049 $ 24,721,561
Mar 13, 2026 $ 5,029.092 $ 5,132.617 $ 5,012.067 $ 135,374,680
Mar 12, 2026 $ 5,112.439 $ 5,189.362 $ 5,071.579 $ 88,841,090
Mar 11, 2026 $ 5,141.702 $ 5,222.088 $ 5,137.782 $ 84,255,344
Mar 10, 2026 $ 5,197.665 $ 5,245.047 $ 5,130.203 $ 129,236,520
Mar 09, 2026 $ 5,144.719 $ 5,159.602 $ 5,032.516 $ 132,857,798
Mar 08, 2026 $ 5,084.837 $ 5,190.522 $ 5,063.125 $ 72,147,882
Mar 07, 2026 $ 5,172.496 $ 5,189.302 $ 5,163.594 $ 51,578,172
Mar 06, 2026 $ 5,181.276 $ 5,188.468 $ 5,077.446 $ 103,035,683
Mar 05, 2026 $ 5,100.555 $ 5,202.863 $ 5,064.345 $ 125,036,743
Mar 04, 2026 $ 5,179.143 $ 5,218.236 $ 5,122.756 $ 187,525,093
Mar 03, 2026 $ 5,143.443 $ 5,395.839 $ 5,028.028 $ 336,201,866
Mar 02, 2026 $ 5,357.944 $ 5,459.520 $ 5,279.577 $ 224,981,693
Mar 01, 2026 $ 5,433.968 $ 5,445.600 $ 5,288.027 $ 201,828,495
Feb 28, 2026 $ 5,372.499 $ 5,583.271 $ 5,284.334 $ 438,180,507
Feb 27, 2026 $ 5,290.801 $ 5,314.888 $ 5,182.112 $ 119,670,214
Feb 26, 2026 $ 5,197.522 $ 5,212.724 $ 5,147.284 $ 69,351,166
Feb 25, 2026 $ 5,179.820 $ 5,232.452 $ 5,157.455 $ 108,370,329
Feb 24, 2026 $ 5,167.992 $ 5,255.214 $ 5,120.416 $ 206,506,048
Feb 23, 2026 $ 5,255.918 $ 5,270.406 $ 5,139.140 $ 119,055,585
Feb 22, 2026 $ 5,189.011 $ 5,191.157 $ 5,122.692 $ 57,607,990
Feb 21, 2026 $ 5,141.223 $ 5,154.162 $ 5,111.204 $ 34,902,272
Feb 20, 2026 $ 5,114.015 $ 5,124.394 $ 4,991.220 $ 165,858,392
Feb 19, 2026 $ 4,998.734 $ 5,030.286 $ 4,965.090 $ 59,319,232
Feb 18, 2026 $ 4,978.288 $ 5,014.353 $ 4,866.082 $ 57,776,973
Feb 17, 2026 $ 4,867.406 $ 5,000.723 $ 4,856.851 $ 124,087,468
Feb 16, 2026 $ 4,997.608 $ 5,033.038 $ 4,973.478 $ 39,476,704
Feb 15, 2026 $ 5,025.014 $ 5,051.718 $ 5,011.888 $ 38,875,514
Feb 14, 2026 $ 5,021.456 $ 5,046.034 $ 4,922.537 $ 25,377,145
Feb 13, 2026 $ 5,042.738 $ 5,051.846 $ 4,917.933 $ 90,792,374
Feb 12, 2026 $ 4,921.768 $ 5,091.399 $ 4,893.163 $ 139,817,562
Feb 11, 2026 $ 5,075.829 $ 5,129.395 $ 5,029.546 $ 131,532,170
Feb 10, 2026 $ 5,039.213 $ 5,085.780 $ 5,006.146 $ 121,384,501
Feb 09, 2026 $ 5,034.620 $ 5,095.247 $ 4,974.006 $ 155,535,982
Feb 08, 2026 $ 5,043.904 $ 5,051.650 $ 4,978.780 $ 71,615,241
Feb 07, 2026 $ 4,989.701 $ 4,996.939 $ 4,913.875 $ 56,300,236
Feb 06, 2026 $ 4,939.806 $ 4,969.907 $ 4,626.026 $ 232,959,192
Feb 05, 2026 $ 4,696.463 $ 5,035.828 $ 4,688.281 $ 347,936,420
Feb 04, 2026 $ 5,019.070 $ 5,113.762 $ 4,874.014 $ 303,488,506
Feb 03, 2026 $ 4,958.248 $ 5,014.935 $ 4,768.055 $ 394,021,759
Feb 02, 2026 $ 4,788.025 $ 4,887.372 $ 4,463.960 $ 600,491,353
Feb 01, 2026 $ 4,759.555 $ 4,892.032 $ 4,715.744 $ 155,151,019
Jan 31, 2026 $ 4,835.982 $ 4,965.653 $ 4,803.539 $ 213,744,169
Jan 30, 2026 $ 4,912.177 $ 5,482.899 $ 4,753.798 $ 832,391,034
Jan 29, 2026 $ 5,473.751 $ 5,629.289 $ 5,180.611 $ 731,235,137
Jan 28, 2026 $ 5,543.301 $ 5,597.589 $ 5,174.573 $ 335,099,647
Jan 27, 2026 $ 5,187.212 $ 5,225.476 $ 5,027.465 $ 195,309,884
Jan 26, 2026 $ 5,059.495 $ 5,139.258 $ 4,988.622 $ 219,496,426
Jan 25, 2026 $ 5,064.987 $ 5,118.583 $ 5,030.727 $ 163,485,171
Jan 24, 2026 $ 5,072.648 $ 5,117.488 $ 5,000.459 $ 106,507,205
Jan 23, 2026 $ 5,002.554 $ 5,006.627 $ 4,914.060 $ 163,516,263
Jan 22, 2026 $ 4,975.100 $ 4,977.064 $ 4,788.783 $ 127,631,777
Jan 21, 2026 $ 4,799.676 $ 4,911.159 $ 4,781.611 $ 249,983,617
Jan 20, 2026 $ 4,803.989 $ 4,819.624 $ 4,673.655 $ 163,216,073
Jan 19, 2026 $ 4,681.741 $ 4,694.354 $ 4,666.596 $ 67,999,715
Jan 18, 2026 $ 4,684.365 $ 4,697.929 $ 4,609.209 $ 39,118,852
Jan 17, 2026 $ 4,609.886 $ 4,612.063 $ 4,601.605 $ 17,093,750
Jan 16, 2026 $ 4,602.584 $ 4,627.123 $ 4,557.832 $ 50,111,705
Jan 15, 2026 $ 4,623.119 $ 4,634.764 $ 4,590.947 $ 66,935,680
Jan 14, 2026 $ 4,628.095 $ 4,649.750 $ 4,601.167 $ 79,957,799
Jan 13, 2026 $ 4,603.783 $ 4,641.238 $ 4,580.334 $ 69,349,457
Jan 12, 2026 $ 4,607.874 $ 4,636.077 $ 4,535.600 $ 98,964,200
Jan 11, 2026 $ 4,538.449 $ 4,542.553 $ 4,497.874 $ 27,056,140
Jan 10, 2026 $ 4,517.505 $ 4,518.629 $ 4,499.954 $ 19,022,810
Jan 09, 2026 $ 4,502.823 $ 4,518.003 $ 4,461.189 $ 53,682,381
Jan 08, 2026 $ 4,478.612 $ 4,485.906 $ 4,416.632 $ 65,964,567
Jan 07, 2026 $ 4,474.176 $ 4,509.289 $ 4,434.160 $ 72,466,687
Jan 06, 2026 $ 4,508.500 $ 4,515.323 $ 4,431.745 $ 91,734,537
Jan 05, 2026 $ 4,445.301 $ 4,464.289 $ 4,378.938 $ 95,646,434
Jan 04, 2026 $ 4,384.108 $ 4,385.091 $ 4,344.575 $ 43,184,124
Jan 03, 2026 $ 4,354.343 $ 4,373.579 $ 4,335.928 $ 40,021,150
Jan 02, 2026 $ 4,339.645 $ 4,410.399 $ 4,323.653 $ 82,674,356
Jan 01, 2026 $ 4,357.082 $ 4,382.560 $ 4,293.489 $ 22,735,888
Dec 31, 2025 $ 4,330.531 $ 4,382.560 $ 4,293.489 $ 88,921,970
Dec 30, 2025 $ 4,356.803 $ 4,417.157 $ 4,342.870 $ 90,411,969
Dec 29, 2025 $ 4,358.728 $ 4,547.936 $ 4,332.141 $ 143,187,212
Dec 28, 2025 $ 4,548.132 $ 4,574.527 $ 4,546.943 $ 40,601,316
Dec 27, 2025 $ 4,568.318 $ 4,573.445 $ 4,539.966 $ 35,053,342
Dec 26, 2025 $ 4,554.800 $ 4,569.523 $ 4,504.380 $ 88,869,840
Dec 25, 2025 $ 4,513.615 $ 4,520.234 $ 4,488.006 $ 23,509,958
Dec 24, 2025 $ 4,494.547 $ 4,541.887 $ 4,464.963 $ 68,243,641
Dec 23, 2025 $ 4,527.624 $ 4,534.727 $ 4,447.055 $ 92,549,815
Dec 22, 2025 $ 4,482.600 $ 4,482.723 $ 4,367.162 $ 97,488,728
Dec 21, 2025 $ 4,366.119 $ 4,367.436 $ 4,349.650 $ 15,996,480
Dec 20, 2025 $ 4,351.196 $ 4,358.444 $ 4,347.639 $ 8,410,019
Dec 19, 2025 $ 4,350.085 $ 4,369.234 $ 4,322.723 $ 30,039,307
Dec 18, 2025 $ 4,346.441 $ 4,384.048 $ 4,320.745 $ 63,332,599
Dec 17, 2025 $ 4,358.523 $ 4,364.574 $ 4,319.340 $ 61,400,227
Dec 16, 2025 $ 4,321.835 $ 4,349.445 $ 4,285.815 $ 51,630,137
Dec 15, 2025 $ 4,314.997 $ 4,363.650 $ 4,302.191 $ 74,255,845
Dec 14, 2025 $ 4,317.501 $ 4,327.768 $ 4,307.569 $ 22,184,837
Dec 13, 2025 $ 4,318.331 $ 4,325.357 $ 4,307.569 $ 15,180,082
Dec 12, 2025 $ 4,308.698 $ 4,364.092 $ 4,276.835 $ 74,736,331
Dec 11, 2025 $ 4,286.482 $ 4,294.814 $ 4,213.696 $ 47,478,522
Dec 10, 2025 $ 4,239.905 $ 4,241.831 $ 4,191.853 $ 39,246,674
Dec 09, 2025 $ 4,215.424 $ 4,228.311 $ 4,182.575 $ 30,313,118
Dec 08, 2025 $ 4,203.602 $ 4,228.237 $ 4,186.978 $ 39,582,764
Dec 07, 2025 $ 4,214.740 $ 4,216.969 $ 4,199.944 $ 18,403,787
Dec 06, 2025 $ 4,214.683 $ 4,217.838 $ 4,206.384 $ 17,351,611
Dec 05, 2025 $ 4,211.445 $ 4,263.022 $ 4,203.083 $ 54,856,020
Dec 04, 2025 $ 4,214.623 $ 4,224.342 $ 4,184.597 $ 41,229,251
Dec 03, 2025 $ 4,215.633 $ 4,252.592 $ 4,201.226 $ 65,489,928
Dec 02, 2025 $ 4,214.990 $ 4,247.122 $ 4,171.109 $ 109,195,411
Dec 01, 2025 $ 4,245.730 $ 4,283.528 $ 4,223.031 $ 150,092,860
Nov 30, 2025 $ 4,240.528 $ 4,256.537 $ 4,231.436 $ 35,940,455
Nov 29, 2025 $ 4,250.266 $ 4,256.610 $ 4,226.021 $ 45,144,545
Nov 28, 2025 $ 4,233.431 $ 4,234.280 $ 4,159.613 $ 75,958,570
Nov 27, 2025 $ 4,160.182 $ 4,166.214 $ 4,140.214 $ 42,193,247
Nov 26, 2025 $ 4,165.891 $ 4,173.259 $ 4,124.926 $ 71,556,005
Nov 25, 2025 $ 4,126.243 $ 4,154.780 $ 4,106.940 $ 76,128,502
Nov 24, 2025 $ 4,142.530 $ 4,142.932 $ 4,033.004 $ 94,222,196
Nov 23, 2025 $ 4,064.706 $ 4,081.038 $ 4,038.956 $ 36,858,701
Nov 21, 2025 $ 4,063.305 $ 4,099.038 $ 3,997.748 $ 158,691,535
Nov 20, 2025 $ 4,069.912 $ 4,101.263 $ 4,033.354 $ 99,681,195
Nov 19, 2025 $ 4,094.141 $ 4,126.365 $ 4,047.382 $ 94,917,262
Nov 18, 2025 $ 4,066.930 $ 4,073.691 $ 3,993.448 $ 74,638,836
Nov 17, 2025 $ 4,024.525 $ 4,094.350 $ 3,996.743 $ 91,304,652
Nov 16, 2025 $ 4,089.672 $ 4,115.231 $ 4,072.059 $ 46,113,895
Nov 15, 2025 $ 4,092.051 $ 4,100.311 $ 4,068.493 $ 36,203,356
Nov 14, 2025 $ 4,069.964 $ 4,200.087 $ 4,019.084 $ 108,604,293
Nov 13, 2025 $ 4,172.131 $ 4,236.112 $ 4,130.103 $ 108,336,393
Nov 12, 2025 $ 4,178.554 $ 4,200.994 $ 4,088.687 $ 74,270,345
Nov 11, 2025 $ 4,128.096 $ 4,137.667 $ 4,087.572 $ 68,232,789
Nov 10, 2025 $ 4,113.142 $ 4,115.686 $ 4,002.140 $ 63,957,176
Nov 09, 2025 $ 4,003.561 $ 4,004.033 $ 3,985.076 $ 21,145,420
Nov 08, 2025 $ 3,989.168 $ 3,998.916 $ 3,982.480 $ 15,399,672
Nov 07, 2025 $ 3,990.211 $ 4,012.631 $ 3,974.979 $ 62,257,690
Nov 06, 2025 $ 3,984.829 $ 4,019.239 $ 3,959.034 $ 52,432,196
Nov 05, 2025 $ 3,971.836 $ 3,988.125 $ 3,921.385 $ 55,999,058
Nov 04, 2025 $ 3,930.469 $ 3,995.298 $ 3,915.529 $ 73,183,373
Nov 03, 2025 $ 3,992.277 $ 4,024.930 $ 3,962.891 $ 55,151,718
Nov 02, 2025 $ 3,979.345 $ 4,011.952 $ 3,977.117 $ 25,212,582
Nov 01, 2025 $ 4,007.992 $ 4,015.786 $ 3,996.048 $ 19,288,051
Oct 31, 2025 $ 3,999.238 $ 4,036.553 $ 3,971.507 $ 69,444,129
Oct 30, 2025 $ 4,039.230 $ 4,040.265 $ 3,923.914 $ 109,790,908
Oct 29, 2025 $ 3,957.218 $ 4,032.300 $ 3,925.577 $ 94,459,133
Oct 28, 2025 $ 3,970.129 $ 4,012.731 $ 3,899.299 $ 135,451,304
Oct 27, 2025 $ 3,988.671 $ 4,093.678 $ 3,970.546 $ 120,022,461
Oct 26, 2025 $ 4,061.970 $ 4,113.460 $ 4,057.267 $ 56,810,093
Oct 25, 2025 $ 4,111.163 $ 4,125.191 $ 4,104.611 $ 26,785,515
Oct 24, 2025 $ 4,112.371 $ 4,141.546 $ 4,047.736 $ 95,198,916
Oct 23, 2025 $ 4,118.968 $ 4,157.073 $ 4,074.748 $ 118,563,131
Oct 22, 2025 $ 4,096.677 $ 4,169.921 $ 4,023.230 $ 178,518,723
Oct 21, 2025 $ 4,099.178 $ 4,376.763 $ 4,098.722 $ 185,817,683
Oct 20, 2025 $ 4,366.523 $ 4,392.554 $ 4,217.881 $ 140,026,699
Oct 19, 2025 $ 4,245.706 $ 4,265.799 $ 4,230.084 $ 75,939,470
Oct 18, 2025 $ 4,244.792 $ 4,269.503 $ 4,230.382 $ 48,606,119
Oct 17, 2025 $ 4,241.357 $ 4,449.040 $ 4,194.753 $ 351,924,896
Oct 16, 2025 $ 4,442.931 $ 4,692.927 $ 4,228.627 $ 244,712,045
Oct 15, 2025 $ 4,240.644 $ 4,246.496 $ 4,173.346 $ 126,850,426
Oct 14, 2025 $ 4,180.086 $ 4,203.501 $ 4,109.630 $ 140,176,478
Oct 13, 2025 $ 4,145.435 $ 4,146.061 $ 4,030.437 $ 94,000,978
Oct 12, 2025 $ 4,040.529 $ 4,061.842 $ 3,995.352 $ 75,027,052
Oct 11, 2025 $ 3,996.597 $ 4,007.065 $ 3,957.962 $ 88,446,395
Oct 10, 2025 $ 3,994.792 $ 4,040.673 $ 3,730.832 $ 134,602,209
Oct 09, 2025 $ 4,002.280 $ 4,074.060 $ 3,965.577 $ 87,948,897
Oct 08, 2025 $ 4,034.786 $ 4,077.344 $ 4,001.352 $ 127,682,207
Oct 07, 2025 $ 4,003.219 $ 4,009.073 $ 3,957.327 $ 72,780,398
Oct 06, 2025 $ 3,985.849 $ 3,989.958 $ 3,906.707 $ 55,877,623
Oct 05, 2025 $ 3,916.088 $ 3,922.988 $ 3,885.535 $ 27,066,662
Oct 04, 2025 $ 3,902.773 $ 3,905.570 $ 3,885.641 $ 28,952,951
Oct 03, 2025 $ 3,886.541 $ 3,896.198 $ 3,847.399 $ 41,656,434
Oct 02, 2025 $ 3,867.926 $ 3,900.860 $ 3,835.315 $ 55,523,928
Oct 01, 2025 $ 3,875.681 $ 3,907.475 $ 3,865.009 $ 56,226,111
Sep 30, 2025 $ 3,875.831 $ 3,883.962 $ 3,811.623 $ 65,797,183
Sep 29, 2025 $ 3,851.007 $ 3,875.570 $ 3,776.559 $ 55,937,336
Sep 28, 2025 $ 3,778.908 $ 3,783.867 $ 3,769.431 $ 14,400,947
Sep 27, 2025 $ 3,778.703 $ 3,788.235 $ 3,771.379 $ 13,240,390
Sep 26, 2025 $ 3,776.388 $ 3,794.421 $ 3,744.650 $ 34,260,660
Sep 25, 2025 $ 3,755.537 $ 3,772.792 $ 3,731.851 $ 49,317,896
Sep 24, 2025 $ 3,757.977 $ 3,791.211 $ 3,726.633 $ 51,904,083
Sep 23, 2025 $ 3,775.025 $ 3,802.644 $ 3,752.366 $ 65,982,206
Sep 22, 2025 $ 3,761.325 $ 3,769.957 $ 3,692.843 $ 67,373,594
Sep 21, 2025 $ 3,693.536 $ 3,696.127 $ 3,683.654 $ 10,306,930
Sep 20, 2025 $ 3,688.714 $ 3,695.942 $ 3,685.858 $ 12,237,739
Sep 19, 2025 $ 3,691.693 $ 3,695.247 $ 3,643.832 $ 32,695,981
Sep 18, 2025 $ 3,646.824 $ 3,675.369 $ 3,640.653 $ 37,300,514
Sep 17, 2025 $ 3,673.848 $ 3,710.029 $ 3,658.975 $ 50,933,850
Sep 16, 2025 $ 3,707.153 $ 3,713.768 $ 3,685.350 $ 47,743,055
Sep 15, 2025 $ 3,685.705 $ 3,694.292 $ 3,637.929 $ 41,234,490
Sep 14, 2025 $ 3,646.786 $ 3,659.559 $ 3,639.043 $ 15,879,136
Sep 13, 2025 $ 3,640.528 $ 3,645.439 $ 3,630.039 $ 16,987,862
Sep 12, 2025 $ 3,644.485 $ 3,656.614 $ 3,631.174 $ 28,941,261
Sep 11, 2025 $ 3,633.874 $ 3,645.713 $ 3,615.457 $ 36,881,700
Sep 10, 2025 $ 3,643.307 $ 3,664.379 $ 3,630.059 $ 36,380,730
Sep 09, 2025 $ 3,643.588 $ 3,683.946 $ 3,632.122 $ 46,787,106
Sep 08, 2025 $ 3,641.892 $ 3,650.000 $ 3,588.360 $ 37,990,520
Sep 07, 2025 $ 3,603.792 $ 3,628.977 $ 3,598.842 $ 25,845,511
Sep 06, 2025 $ 3,628.133 $ 3,628.286 $ 3,590.657 $ 22,533,621
Sep 05, 2025 $ 3,594.316 $ 3,600.590 $ 3,550.714 $ 28,512,720
Sep 04, 2025 $ 3,559.910 $ 3,578.811 $ 3,531.140 $ 39,825,894
Sep 03, 2025 $ 3,575.920 $ 3,589.139 $ 3,543.379 $ 31,692,687
Sep 02, 2025 $ 3,549.144 $ 3,557.167 $ 3,488.223 $ 50,325,657
Sep 01, 2025 $ 3,504.283 $ 3,528.194 $ 3,453.000 $ 51,503,949
Aug 31, 2025 $ 3,462.239 $ 3,470.437 $ 3,457.395 $ 18,524,257
Aug 30, 2025 $ 3,464.045 $ 3,467.526 $ 3,454.680 $ 15,965,516
Aug 29, 2025 $ 3,464.063 $ 3,464.951 $ 3,408.119 $ 40,235,471
Aug 28, 2025 $ 3,417.046 $ 3,423.677 $ 3,379.765 $ 28,144,444
Aug 27, 2025 $ 3,388.337 $ 3,392.028 $ 3,365.731 $ 16,788,270
Aug 26, 2025 $ 3,379.438 $ 3,384.827 $ 3,337.064 $ 19,806,547
Aug 25, 2025 $ 3,343.769 $ 3,364.996 $ 3,340.617 $ 19,435,241
Aug 24, 2025 $ 3,359.782 $ 3,367.078 $ 3,340.202 $ 9,763,177
Aug 23, 2025 $ 3,359.662 $ 3,365.626 $ 3,354.433 $ 8,193,745
Aug 22, 2025 $ 3,365.676 $ 3,366.100 $ 3,316.345 $ 19,137,565
Aug 21, 2025 $ 3,331.040 $ 3,341.258 $ 3,322.580 $ 10,255,876
Aug 20, 2025 $ 3,340.674 $ 3,343.501 $ 3,302.397 $ 24,308,466
Aug 19, 2025 $ 3,312.951 $ 3,340.915 $ 3,310.341 $ 12,916,763
Aug 18, 2025 $ 3,332.552 $ 3,353.585 $ 3,325.301 $ 18,982,165
Aug 17, 2025 $ 3,325.437 $ 3,337.730 $ 3,324.392 $ 6,408,852
Aug 16, 2025 $ 3,332.154 $ 3,338.819 $ 3,329.148 $ 5,867,330
Aug 15, 2025 $ 3,332.728 $ 3,344.841 $ 3,329.017 $ 13,030,273
Aug 14, 2025 $ 3,333.581 $ 3,362.790 $ 3,325.064 $ 21,997,869
Aug 13, 2025 $ 3,355.889 $ 3,361.238 $ 3,334.955 $ 26,240,813
Aug 12, 2025 $ 3,340.545 $ 3,356.621 $ 3,332.107 $ 29,348,231
Aug 11, 2025 $ 3,345.921 $ 3,384.567 $ 3,336.854 $ 33,496,096
Aug 10, 2025 $ 3,384.191 $ 3,391.564 $ 3,382.006 $ 10,821,981
Aug 09, 2025 $ 3,384.574 $ 3,393.793 $ 3,376.951 $ 17,337,053
Aug 08, 2025 $ 3,386.297 $ 3,396.370 $ 3,377.594 $ 28,200,326
Aug 07, 2025 $ 3,394.630 $ 3,397.658 $ 3,370.422 $ 19,503,704
Aug 06, 2025 $ 3,372.234 $ 3,385.769 $ 3,362.990 $ 13,710,819
Aug 05, 2025 $ 3,385.017 $ 3,390.080 $ 3,353.388 $ 17,952,241
Aug 04, 2025 $ 3,377.409 $ 3,385.647 $ 3,349.272 $ 19,518,014
Aug 03, 2025 $ 3,365.326 $ 3,371.264 $ 3,358.237 $ 12,249,823
Aug 02, 2025 $ 3,361.676 $ 3,368.498 $ 3,355.245 $ 13,511,982
Aug 01, 2025 $ 3,363.508 $ 3,364.987 $ 3,286.114 $ 41,010,422
Jul 31, 2025 $ 3,294.875 $ 3,321.271 $ 3,294.239 $ 24,486,197
Jul 30, 2025 $ 3,299.792 $ 3,340.155 $ 3,282.547 $ 25,961,080
Jul 29, 2025 $ 3,336.264 $ 3,339.716 $ 3,317.901 $ 13,744,506
Jul 28, 2025 $ 3,321.372 $ 3,351.899 $ 3,312.438 $ 44,847,187
Jul 27, 2025 $ 3,347.434 $ 3,363.229 $ 3,341.806 $ 14,537,045
Jul 26, 2025 $ 3,356.229 $ 3,359.679 $ 3,346.780 $ 8,745,970
Jul 25, 2025 $ 3,348.328 $ 3,380.866 $ 3,336.309 $ 22,359,630
Jul 24, 2025 $ 3,377.078 $ 3,398.285 $ 3,361.579 $ 19,886,889
Jul 23, 2025 $ 3,395.731 $ 3,437.616 $ 3,388.330 $ 22,591,148
Jul 22, 2025 $ 3,426.895 $ 3,433.597 $ 3,385.744 $ 22,720,545
Jul 21, 2025 $ 3,397.328 $ 3,402.714 $ 3,352.403 $ 31,684,857
Jul 20, 2025 $ 3,353.721 $ 3,363.654 $ 3,350.578 $ 10,107,038
Jul 19, 2025 $ 3,359.105 $ 3,363.567 $ 3,348.554 $ 10,045,055
Jul 18, 2025 $ 3,351.415 $ 3,368.966 $ 3,334.659 $ 27,003,871
Jul 17, 2025 $ 3,343.556 $ 3,354.037 $ 3,322.422 $ 28,671,013
Jul 16, 2025 $ 3,353.301 $ 3,376.731 $ 3,328.019 $ 28,144,027
Jul 15, 2025 $ 3,339.044 $ 3,369.743 $ 3,328.310 $ 36,980,997
Jul 14, 2025 $ 3,349.559 $ 3,370.205 $ 3,342.179 $ 54,969,078
Jul 13, 2025 $ 3,356.050 $ 3,361.882 $ 3,344.581 $ 15,641,299
Jul 12, 2025 $ 3,352.140 $ 3,353.974 $ 3,342.085 $ 10,317,593
Jul 11, 2025 $ 3,349.374 $ 3,363.611 $ 3,321.416 $ 35,063,214
Jul 10, 2025 $ 3,323.260 $ 3,333.480 $ 3,311.979 $ 24,678,070
Jul 09, 2025 $ 3,320.257 $ 3,325.252 $ 3,293.350 $ 23,783,760
Jul 08, 2025 $ 3,310.373 $ 3,343.515 $ 3,298.869 $ 19,265,363
Jul 07, 2025 $ 3,336.244 $ 3,347.663 $ 3,307.598 $ 20,861,794
Jul 06, 2025 $ 3,335.461 $ 3,350.958 $ 3,333.472 $ 8,059,578
Jul 05, 2025 $ 3,344.948 $ 3,351.808 $ 3,342.069 $ 7,333,361
Jul 04, 2025 $ 3,343.767 $ 3,348.502 $ 3,331.412 $ 11,430,349
Jul 03, 2025 $ 3,336.634 $ 3,364.344 $ 3,320.555 $ 19,204,107
Jul 02, 2025 $ 3,353.805 $ 3,365.912 $ 3,336.324 $ 23,126,518
Jul 01, 2025 $ 3,348.600 $ 3,366.378 $ 3,318.897 $ 28,587,067
Jun 30, 2025 $ 3,320.547 $ 3,321.580 $ 3,274.540 $ 28,790,582
Jun 29, 2025 $ 3,279.699 $ 3,296.267 $ 3,267.259 $ 11,388,511
Jun 28, 2025 $ 3,290.931 $ 3,300.748 $ 3,288.746 $ 8,634,663
Jun 27, 2025 $ 3,297.582 $ 3,337.455 $ 3,275.895 $ 43,356,856
Jun 26, 2025 $ 3,334.507 $ 3,361.591 $ 3,328.206 $ 28,700,349
Jun 25, 2025 $ 3,354.543 $ 3,356.626 $ 3,327.062 $ 34,129,083
Jun 24, 2025 $ 3,346.286 $ 3,387.881 $ 3,319.834 $ 99,873,271
Jun 23, 2025 $ 3,371.372 $ 3,414.588 $ 3,370.167 $ 105,391,859
Jun 22, 2025 $ 3,406.417 $ 3,461.422 $ 3,396.533 $ 78,085,215
Jun 21, 2025 $ 3,397.812 $ 3,413.732 $ 3,386.617 $ 27,251,291
Jun 20, 2025 $ 3,395.864 $ 3,397.080 $ 3,364.372 $ 35,644,319
Jun 19, 2025 $ 3,390.505 $ 3,407.563 $ 3,371.482 $ 21,684,629
Jun 18, 2025 $ 3,396.548 $ 3,420.249 $ 3,385.350 $ 35,548,236
Jun 17, 2025 $ 3,415.546 $ 3,437.075 $ 3,393.700 $ 44,583,876
Jun 16, 2025 $ 3,431.929 $ 3,486.000 $ 3,405.169 $ 43,015,373
Jun 15, 2025 $ 3,478.823 $ 3,497.656 $ 3,468.891 $ 25,723,316
Jun 14, 2025 $ 3,489.128 $ 3,497.197 $ 3,454.357 $ 21,668,352
Jun 13, 2025 $ 3,463.797 $ 3,476.156 $ 3,406.713 $ 75,914,374
Jun 12, 2025 $ 3,407.721 $ 3,412.351 $ 3,360.071 $ 36,387,294
Jun 11, 2025 $ 3,379.108 $ 3,388.284 $ 3,337.834 $ 20,342,427
Jun 10, 2025 $ 3,341.326 $ 3,361.695 $ 3,325.476 $ 18,569,778
Jun 09, 2025 $ 3,348.563 $ 3,359.951 $ 3,319.540 $ 15,342,253
Jun 08, 2025 $ 3,341.774 $ 3,343.524 $ 3,331.944 $ 10,383,552
Jun 07, 2025 $ 3,334.191 $ 3,340.438 $ 3,331.601 $ 6,002,546
Jun 06, 2025 $ 3,337.063 $ 3,398.817 $ 3,330.289 $ 21,690,093
Jun 05, 2025 $ 3,383.785 $ 3,420.120 $ 3,363.135 $ 26,841,124
Jun 04, 2025 $ 3,392.731 $ 3,396.522 $ 3,361.046 $ 14,242,009
Jun 03, 2025 $ 3,371.953 $ 3,400.212 $ 3,349.291 $ 18,252,300
Jun 02, 2025 $ 3,398.989 $ 3,404.780 $ 3,314.246 $ 25,016,305
Jun 01, 2025 $ 3,321.448 $ 3,328.502 $ 3,294.019 $ 8,813,540
May 31, 2025 $ 3,298.325 $ 3,312.213 $ 3,296.473 $ 8,296,320
May 30, 2025 $ 3,304.713 $ 3,334.173 $ 3,289.827 $ 18,821,163
May 29, 2025 $ 3,327.087 $ 3,340.253 $ 3,264.193 $ 15,975,369
May 28, 2025 $ 3,276.754 $ 3,337.710 $ 3,270.997 $ 18,988,406
May 27, 2025 $ 3,323.030 $ 3,364.046 $ 3,304.935 $ 19,248,973
May 26, 2025 $ 3,358.976 $ 3,361.090 $ 3,336.565 $ 15,473,857
May 25, 2025 $ 3,349.843 $ 3,380.831 $ 3,347.477 $ 12,881,135
May 24, 2025 $ 3,362.493 $ 3,373.722 $ 3,356.757 $ 8,497,787
May 23, 2025 $ 3,361.560 $ 3,371.454 $ 3,303.096 $ 30,033,461
May 22, 2025 $ 3,310.662 $ 3,349.901 $ 3,293.756 $ 26,513,080
May 21, 2025 $ 3,323.514 $ 3,334.711 $ 3,284.554 $ 26,398,535
May 20, 2025 $ 3,303.979 $ 3,314.987 $ 3,219.896 $ 33,614,552
May 19, 2025 $ 3,238.635 $ 3,270.264 $ 3,224.759 $ 24,368,016
May 18, 2025 $ 3,249.028 $ 3,259.027 $ 3,209.488 $ 17,622,663
May 17, 2025 $ 3,227.351 $ 3,229.014 $ 3,205.857 $ 14,262,511
May 16, 2025 $ 3,220.927 $ 3,252.479 $ 3,173.408 $ 27,321,504
May 15, 2025 $ 3,247.171 $ 3,261.433 $ 3,144.668 $ 35,712,885
May 14, 2025 $ 3,197.490 $ 3,262.987 $ 3,183.906 $ 29,869,957
May 13, 2025 $ 3,262.136 $ 3,271.285 $ 3,230.165 $ 20,318,297
May 12, 2025 $ 3,246.288 $ 3,296.956 $ 3,224.314 $ 42,568,856
May 11, 2025 $ 3,293.906 $ 3,333.022 $ 3,279.458 $ 19,313,856
May 10, 2025 $ 3,327.001 $ 3,345.435 $ 3,325.428 $ 14,077,237
May 09, 2025 $ 3,335.695 $ 3,351.411 $ 3,288.184 $ 25,628,094
May 08, 2025 $ 3,321.975 $ 3,418.051 $ 3,303.634 $ 52,136,056
May 07, 2025 $ 3,384.119 $ 3,410.352 $ 3,366.988 $ 31,913,721
May 06, 2025 $ 3,410.797 $ 3,455.516 $ 3,342.306 $ 50,677,353
May 05, 2025 $ 3,348.737 $ 3,358.477 $ 3,262.908 $ 33,022,568
May 04, 2025 $ 3,267.766 $ 3,270.371 $ 3,248.471 $ 12,108,783
May 03, 2025 $ 3,259.596 $ 3,267.110 $ 3,248.302 $ 9,616,907
May 02, 2025 $ 3,254.617 $ 3,283.037 $ 3,243.675 $ 29,620,841
May 01, 2025 $ 3,250.235 $ 3,287.070 $ 3,219.805 $ 38,830,614
Apr 30, 2025 $ 3,283.745 $ 3,329.819 $ 3,281.264 $ 26,755,285
Apr 29, 2025 $ 3,317.111 $ 3,340.474 $ 3,307.385 $ 26,861,972
Apr 28, 2025 $ 3,340.366 $ 3,356.532 $ 3,278.602 $ 34,546,626
Apr 27, 2025 $ 3,308.238 $ 3,332.471 $ 3,307.290 $ 14,088,020
Apr 26, 2025 $ 3,316.078 $ 3,324.400 $ 3,302.248 $ 16,264,700
Apr 25, 2025 $ 3,314.356 $ 3,376.736 $ 3,271.332 $ 49,739,261
Apr 24, 2025 $ 3,366.509 $ 3,384.220 $ 3,326.913 $ 46,891,678
Apr 23, 2025 $ 3,335.452 $ 3,405.537 $ 3,282.851 $ 75,799,527
Apr 22, 2025 $ 3,349.063 $ 3,522.376 $ 3,334.350 $ 120,381,084
Apr 21, 2025 $ 3,463.370 $ 3,470.354 $ 3,366.628 $ 63,023,390
Apr 20, 2025 $ 3,368.904 $ 3,370.871 $ 3,342.232 $ 14,428,203
Apr 19, 2025 $ 3,348.574 $ 3,355.678 $ 3,340.967 $ 14,394,824
Apr 18, 2025 $ 3,352.579 $ 3,361.117 $ 3,337.092 $ 24,749,322
Apr 17, 2025 $ 3,345.081 $ 3,384.532 $ 3,309.911 $ 43,385,234
Apr 16, 2025 $ 3,377.371 $ 3,380.785 $ 3,265.229 $ 52,484,625
Apr 15, 2025 $ 3,263.525 $ 3,263.576 $ 3,229.152 $ 30,772,892
Apr 14, 2025 $ 3,236.537 $ 3,271.069 $ 3,209.427 $ 36,775,064
Apr 13, 2025 $ 3,246.896 $ 3,271.475 $ 3,236.537 $ 30,502,625
Apr 12, 2025 $ 3,241.086 $ 3,298.558 $ 3,236.381 $ 38,939,761
Apr 11, 2025 $ 3,263.944 $ 3,270.557 $ 3,210.960 $ 80,686,612
Apr 10, 2025 $ 3,214.068 $ 3,217.694 $ 3,097.504 $ 47,121,045
Apr 09, 2025 $ 3,097.790 $ 3,116.197 $ 2,990.434 $ 58,925,527
Apr 08, 2025 $ 2,998.750 $ 3,040.198 $ 2,985.369 $ 26,884,727
Apr 07, 2025 $ 3,003.013 $ 3,070.699 $ 2,974.380 $ 71,528,248
Apr 06, 2025 $ 2,999.896 $ 3,071.305 $ 2,981.971 $ 30,712,144
Apr 05, 2025 $ 3,065.379 $ 3,070.564 $ 3,046.271 $ 13,631,878
Apr 04, 2025 $ 3,054.191 $ 3,147.200 $ 3,040.390 $ 42,561,167
Apr 03, 2025 $ 3,125.525 $ 3,194.780 $ 3,076.189 $ 65,196,344
Apr 02, 2025 $ 3,190.287 $ 3,190.628 $ 3,115.352 $ 48,579,032
Apr 01, 2025 $ 3,131.113 $ 3,177.579 $ 3,124.405 $ 61,782,699
Mar 31, 2025 $ 3,147.733 $ 3,164.951 $ 3,103.379 $ 78,567,693
Mar 30, 2025 $ 3,109.107 $ 3,146.719 $ 3,101.704 $ 48,860,486
Mar 29, 2025 $ 3,116.562 $ 3,118.904 $ 3,087.511 $ 46,882,905
Mar 28, 2025 $ 3,090.595 $ 3,096.843 $ 3,055.992 $ 58,697,717
Mar 27, 2025 $ 3,058.296 $ 3,066.975 $ 3,023.587 $ 46,977,124
Mar 26, 2025 $ 3,023.797 $ 3,045.325 $ 3,010.853 $ 37,127,672
Mar 25, 2025 $ 3,028.773 $ 3,046.962 $ 3,014.813 $ 41,532,142
Mar 24, 2025 $ 3,017.455 $ 3,058.197 $ 3,007.807 $ 19,492,014
Mar 23, 2025 $ 3,054.465 $ 3,060.894 $ 3,044.870 $ 9,170,555
Mar 22, 2025 $ 3,050.615 $ 3,051.190 $ 3,037.614 $ 6,159,819
Mar 21, 2025 $ 3,038.812 $ 3,078.798 $ 3,033.692 $ 31,309,152
Mar 20, 2025 $ 3,057.188 $ 3,072.714 $ 3,043.940 $ 12,351,268
Mar 19, 2025 $ 3,065.960 $ 3,083.196 $ 3,033.216 $ 24,299,304
Mar 18, 2025 $ 3,066.907 $ 3,150.036 $ 3,009.345 $ 34,813,314
Mar 17, 2025 $ 3,012.549 $ 3,017.090 $ 2,991.440 $ 13,279,693
Mar 16, 2025 $ 3,000.853 $ 3,004.024 $ 2,986.445 $ 5,148,616
Mar 15, 2025 $ 2,995.817 $ 3,000.003 $ 2,984.559 $ 7,922,169
Mar 14, 2025 $ 2,993.613 $ 3,029.098 $ 2,988.649 $ 20,424,450
Mar 13, 2025 $ 3,003.592 $ 3,008.001 $ 2,945.255 $ 20,100,741
Mar 12, 2025 $ 2,947.915 $ 2,952.455 $ 2,905.673 $ 25,124,535
Mar 11, 2025 $ 2,921.097 $ 2,930.361 $ 2,877.130 $ 14,131,415
Mar 10, 2025 $ 2,892.241 $ 2,939.461 $ 2,878.193 $ 22,740,239
Mar 09, 2025 $ 2,933.528 $ 2,945.313 $ 2,921.077 $ 12,335,735
Mar 08, 2025 $ 2,938.943 $ 2,943.725 $ 2,919.482 $ 5,580,485
Mar 07, 2025 $ 2,923.957 $ 2,947.618 $ 2,900.925 $ 15,732,801
Mar 06, 2025 $ 2,926.738 $ 2,941.105 $ 2,905.597 $ 15,281,408
Mar 05, 2025 $ 2,931.296 $ 2,942.205 $ 2,906.529 $ 13,627,911
Mar 04, 2025 $ 2,930.722 $ 2,940.899 $ 2,868.813 $ 25,630,721
Mar 03, 2025 $ 2,886.171 $ 2,897.235 $ 2,856.101 $ 17,239,595
Mar 02, 2025 $ 2,872.608 $ 2,898.905 $ 2,847.442 $ 23,928,074
Mar 01, 2025 $ 2,855.639 $ 2,869.664 $ 2,845.600 $ 9,281,766
Feb 28, 2025 $ 2,861.263 $ 2,891.648 $ 2,832.880 $ 27,266,970
Feb 27, 2025 $ 2,886.627 $ 2,932.966 $ 2,874.506 $ 18,538,952
Feb 26, 2025 $ 2,927.231 $ 2,945.375 $ 2,901.788 $ 19,180,590
Feb 25, 2025 $ 2,934.428 $ 2,999.254 $ 2,918.420 $ 35,527,550
Feb 24, 2025 $ 2,983.262 $ 2,986.674 $ 2,951.363 $ 20,288,008
Feb 23, 2025 $ 2,965.616 $ 2,974.589 $ 2,949.516 $ 12,203,830
Feb 22, 2025 $ 2,953.926 $ 2,956.252 $ 2,939.982 $ 5,542,604
Feb 21, 2025 $ 2,946.640 $ 2,957.861 $ 2,933.089 $ 14,163,967
Feb 20, 2025 $ 2,950.680 $ 2,966.633 $ 2,943.670 $ 17,128,646
Feb 19, 2025 $ 2,948.244 $ 2,959.947 $ 2,930.372 $ 10,561,169
Feb 18, 2025 $ 2,949.415 $ 2,958.302 $ 2,909.717 $ 10,254,591
Feb 17, 2025 $ 2,912.947 $ 2,931.222 $ 2,900.442 $ 10,005,134
Feb 16, 2025 $ 2,903.439 $ 2,911.416 $ 2,892.823 $ 5,375,800
Feb 15, 2025 $ 2,907.223 $ 2,917.039 $ 2,900.199 $ 4,359,862
Feb 14, 2025 $ 2,913.654 $ 2,958.019 $ 2,898.155 $ 15,335,356
Feb 13, 2025 $ 2,950.161 $ 2,950.727 $ 2,913.734 $ 10,480,828
Feb 12, 2025 $ 2,922.277 $ 2,934.131 $ 2,890.745 $ 15,417,467
Feb 11, 2025 $ 2,915.665 $ 2,949.930 $ 2,911.353 $ 22,238,250
Feb 10, 2025 $ 2,932.233 $ 2,937.809 $ 2,893.498 $ 12,489,323
Feb 09, 2025 $ 2,898.469 $ 2,906.906 $ 2,873.468 $ 6,416,869
Feb 08, 2025 $ 2,878.300 $ 2,886.544 $ 2,865.386 $ 5,297,384
Feb 07, 2025 $ 2,878.663 $ 2,916.706 $ 2,868.815 $ 15,993,853
Feb 06, 2025 $ 2,882.194 $ 2,923.607 $ 2,866.634 $ 23,146,894
Feb 05, 2025 $ 2,922.075 $ 2,928.513 $ 2,850.557 $ 29,539,899
Feb 04, 2025 $ 2,855.585 $ 2,859.381 $ 2,810.995 $ 11,160,550
Feb 03, 2025 $ 2,834.725 $ 2,854.901 $ 2,743.762 $ 31,663,372
Feb 02, 2025 $ 2,820.371 $ 2,942.298 $ 2,811.312 $ 41,212,666
Feb 01, 2025 $ 2,818.209 $ 2,830.095 $ 2,799.007 $ 5,911,201
Jan 31, 2025 $ 2,803.825 $ 2,823.547 $ 2,788.831 $ 8,041,347
Jan 30, 2025 $ 2,795.252 $ 2,799.934 $ 2,760.375 $ 5,189,412
Jan 29, 2025 $ 2,759.980 $ 2,773.129 $ 2,741.373 $ 5,564,208
Jan 28, 2025 $ 2,763.998 $ 2,772.152 $ 2,732.978 $ 6,431,373
Jan 27, 2025 $ 2,743.711 $ 2,764.031 $ 2,721.659 $ 9,071,806
Jan 26, 2025 $ 2,758.542 $ 2,775.407 $ 2,750.648 $ 2,015,255
Jan 25, 2025 $ 2,767.466 $ 2,771.228 $ 2,752.428 $ 1,742,956
Jan 24, 2025 $ 2,759.450 $ 2,772.019 $ 2,733.864 $ 7,079,744
Jan 23, 2025 $ 2,748.275 $ 2,768.699 $ 2,714.992 $ 7,238,977
Jan 22, 2025 $ 2,752.210 $ 2,794.331 $ 2,735.691 $ 10,239,901
Jan 21, 2025 $ 2,738.196 $ 2,744.468 $ 2,688.657 $ 8,270,512
Jan 20, 2025 $ 2,696.394 $ 2,733.739 $ 2,669.891 $ 11,450,641
Jan 19, 2025 $ 2,678.618 $ 2,705.227 $ 2,649.003 $ 8,180,108
Jan 18, 2025 $ 2,695.525 $ 2,708.862 $ 2,682.450 $ 5,272,055
Jan 17, 2025 $ 2,700.908 $ 2,721.272 $ 2,698.910 $ 5,924,828
Jan 16, 2025 $ 2,717.200 $ 2,724.299 $ 2,686.287 $ 5,622,568
Jan 15, 2025 $ 2,691.115 $ 2,709.676 $ 2,667.838 $ 9,290,158
Jan 14, 2025 $ 2,672.360 $ 2,681.231 $ 2,649.089 $ 4,507,557
Jan 13, 2025 $ 2,671.844 $ 2,711.236 $ 2,649.652 $ 8,585,712
Jan 12, 2025 $ 2,698.024 $ 2,706.473 $ 2,691.396 $ 2,992,701
Jan 11, 2025 $ 2,695.595 $ 2,700.112 $ 2,678.990 $ 2,937,243
Jan 10, 2025 $ 2,684.099 $ 2,701.379 $ 2,659.558 $ 4,797,130
Jan 09, 2025 $ 2,673.054 $ 2,684.705 $ 2,655.391 $ 5,800,708
Jan 08, 2025 $ 2,667.589 $ 2,677.321 $ 2,639.644 $ 7,254,904
Jan 07, 2025 $ 2,648.372 $ 2,669.690 $ 2,639.991 $ 7,409,997
Jan 06, 2025 $ 2,654.316 $ 2,660.464 $ 2,635.925 $ 4,059,529
Jan 05, 2025 $ 2,643.272 $ 2,656.290 $ 2,642.283 $ 1,609,324
Jan 04, 2025 $ 2,648.778 $ 2,654.851 $ 2,642.835 $ 1,828,171
Jan 03, 2025 $ 2,647.425 $ 2,660.697 $ 2,644.530 $ 5,278,412
Jan 02, 2025 $ 2,652.569 $ 2,657.180 $ 2,622.660 $ 5,262,113
Jan 01, 2025 $ 2,623.218 $ 2,636.061 $ 2,618.966 $ 2,288,101
Dec 31, 2024 $ 2,628.664 $ 2,637.897 $ 2,614.312 $ 4,301,428
Dec 30, 2024 $ 2,619.482 $ 2,657.064 $ 2,612.710 $ 5,107,973
Dec 29, 2024 $ 2,646.725 $ 2,654.125 $ 2,643.838 $ 2,911,276
Dec 28, 2024 $ 2,652.583 $ 2,654.186 $ 2,633.433 $ 3,772,568
Dec 27, 2024 $ 2,634.790 $ 2,653.663 $ 2,617.464 $ 5,591,984
Dec 26, 2024 $ 2,650.681 $ 2,655.016 $ 2,630.676 $ 5,205,866
Dec 25, 2024 $ 2,640.430 $ 2,652.062 $ 2,620.244 $ 4,753,277
Dec 24, 2024 $ 2,629.055 $ 2,638.981 $ 2,614.547 $ 4,278,190
Dec 23, 2024 $ 2,617.105 $ 2,659.051 $ 2,611.049 $ 8,676,725
Dec 22, 2024 $ 2,620.782 $ 2,630.357 $ 2,606.346 $ 3,792,137
Dec 21, 2024 $ 2,623.959 $ 2,639.129 $ 2,613.522 $ 4,644,064
Dec 20, 2024 $ 2,628.244 $ 2,642.098 $ 2,587.019 $ 12,606,949
Dec 19, 2024 $ 2,607.760 $ 2,638.606 $ 2,588.006 $ 11,541,837
Dec 18, 2024 $ 2,598.863 $ 2,661.326 $ 2,595.053 $ 10,209,492
Dec 17, 2024 $ 2,652.781 $ 2,667.285 $ 2,642.610 $ 6,558,960
Dec 16, 2024 $ 2,655.019 $ 2,670.731 $ 2,647.351 $ 7,360,373
Dec 15, 2024 $ 2,657.539 $ 2,664.650 $ 2,645.112 $ 4,170,672
Dec 14, 2024 $ 2,649.112 $ 2,678.125 $ 2,645.010 $ 4,165,660
Dec 13, 2024 $ 2,662.702 $ 2,688.966 $ 2,654.453 $ 5,832,211
Dec 12, 2024 $ 2,678.508 $ 2,711.739 $ 2,665.749 $ 10,179,967
Dec 11, 2024 $ 2,700.438 $ 2,704.545 $ 2,671.856 $ 14,803,106
Dec 10, 2024 $ 2,685.282 $ 2,697.988 $ 2,642.125 $ 18,029,504
Dec 09, 2024 $ 2,654.586 $ 2,669.515 $ 2,620.282 $ 14,840,640
Dec 08, 2024 $ 2,634.145 $ 2,639.346 $ 2,617.751 $ 3,629,215
Dec 07, 2024 $ 2,627.978 $ 2,637.011 $ 2,622.301 $ 3,671,619
Dec 06, 2024 $ 2,633.397 $ 2,642.975 $ 2,613.922 $ 8,269,077
Dec 05, 2024 $ 2,632.750 $ 2,717.646 $ 2,604.332 $ 14,145,142
Dec 04, 2024 $ 2,642.109 $ 2,652.862 $ 2,631.661 $ 9,348,667
Dec 03, 2024 $ 2,640.844 $ 2,646.378 $ 2,627.861 $ 7,395,349
Dec 02, 2024 $ 2,638.355 $ 2,658.230 $ 2,624.834 $ 7,894,408
Dec 01, 2024 $ 2,655.038 $ 2,664.532 $ 2,637.300 $ 5,058,469
Nov 30, 2024 $ 2,638.084 $ 2,654.694 $ 2,637.105 $ 3,464,600
Nov 29, 2024 $ 2,640.120 $ 2,663.291 $ 2,634.271 $ 6,606,749
Nov 28, 2024 $ 2,636.782 $ 2,652.623 $ 2,628.692 $ 4,071,822
Nov 27, 2024 $ 2,648.842 $ 2,663.678 $ 2,629.292 $ 7,971,130
Nov 26, 2024 $ 2,635.085 $ 2,657.566 $ 2,622.045 $ 9,520,271
Nov 25, 2024 $ 2,629.179 $ 2,734.772 $ 2,625.801 $ 14,171,864
Nov 24, 2024 $ 2,731.560 $ 2,738.394 $ 2,712.323 $ 7,298,109
Nov 23, 2024 $ 2,726.088 $ 2,747.616 $ 2,719.808 $ 7,147,134
Nov 22, 2024 $ 2,726.664 $ 2,727.662 $ 2,667.405 $ 9,103,204
Nov 21, 2024 $ 2,671.629 $ 2,695.581 $ 2,653.645 $ 12,565,960
Nov 20, 2024 $ 2,655.109 $ 2,667.243 $ 2,630.967 $ 8,494,120
Nov 19, 2024 $ 2,647.326 $ 2,652.151 $ 2,618.101 $ 9,347,090
Nov 18, 2024 $ 2,621.910 $ 2,625.398 $ 2,561.198 $ 8,855,372
Nov 17, 2024 $ 2,579.528 $ 2,584.277 $ 2,551.960 $ 4,611,718
Nov 16, 2024 $ 2,563.519 $ 2,579.951 $ 2,549.408 $ 5,904,857
Nov 15, 2024 $ 2,569.533 $ 2,581.604 $ 2,554.403 $ 7,247,011
Nov 14, 2024 $ 2,556.980 $ 2,581.719 $ 2,541.145 $ 10,695,675
Nov 13, 2024 $ 2,568.378 $ 2,612.977 $ 2,558.088 $ 13,271,958
Nov 12, 2024 $ 2,562.144 $ 2,612.539 $ 2,548.160 $ 23,796,776
Nov 11, 2024 $ 2,608.066 $ 2,669.410 $ 2,591.182 $ 14,727,989
Nov 10, 2024 $ 2,665.543 $ 2,681.804 $ 2,642.272 $ 10,536,624
Nov 09, 2024 $ 2,669.155 $ 2,685.530 $ 2,661.195 $ 4,707,109
Nov 08, 2024 $ 2,672.479 $ 2,719.540 $ 2,669.640 $ 5,589,598
Nov 07, 2024 $ 2,709.676 $ 2,713.213 $ 2,649.958 $ 9,978,471
Nov 06, 2024 $ 2,656.209 $ 2,750.559 $ 2,641.769 $ 22,734,556
Nov 05, 2024 $ 2,735.264 $ 2,750.482 $ 2,729.014 $ 5,238,249
Nov 04, 2024 $ 2,743.110 $ 2,754.595 $ 2,731.874 $ 2,813,776
Nov 03, 2024 $ 2,741.833 $ 2,756.651 $ 2,732.176 $ 4,300,279
Nov 02, 2024 $ 2,751.202 $ 2,754.406 $ 2,736.015 $ 2,500,354
Nov 01, 2024 $ 2,745.655 $ 2,770.819 $ 2,735.878 $ 5,257,817
Oct 31, 2024 $ 2,751.566 $ 2,788.590 $ 2,746.921 $ 5,879,453
Oct 30, 2024 $ 2,784.513 $ 2,790.066 $ 2,763.108 $ 4,695,587
Oct 29, 2024 $ 2,766.256 $ 2,774.671 $ 2,744.496 $ 7,345,124
Oct 28, 2024 $ 2,751.380 $ 2,765.643 $ 2,742.718 $ 5,097,466
Oct 27, 2024 $ 2,748.770 $ 2,772.137 $ 2,747.726 $ 3,319,365
Oct 26, 2024 $ 2,758.106 $ 2,767.240 $ 2,745.949 $ 5,114,531
Oct 25, 2024 $ 2,760.902 $ 2,763.752 $ 2,736.608 $ 9,492,221
Oct 24, 2024 $ 2,753.940 $ 2,762.976 $ 2,735.856 $ 6,156,341
Oct 23, 2024 $ 2,739.973 $ 2,777.550 $ 2,722.500 $ 8,691,928
Oct 22, 2024 $ 2,759.391 $ 2,762.574 $ 2,730.111 $ 6,091,822
Oct 21, 2024 $ 2,736.125 $ 2,754.159 $ 2,730.756 $ 6,351,199
Oct 20, 2024 $ 2,742.782 $ 2,751.160 $ 2,736.572 $ 3,624,880
Oct 19, 2024 $ 2,740.134 $ 2,747.495 $ 2,723.874 $ 2,855,098
Oct 18, 2024 $ 2,727.523 $ 2,737.719 $ 2,698.395 $ 6,156,157
Oct 17, 2024 $ 2,704.319 $ 2,706.677 $ 2,675.380 $ 5,634,674
Oct 16, 2024 $ 2,676.785 $ 2,692.655 $ 2,666.409 $ 4,863,664
Oct 15, 2024 $ 2,669.965 $ 2,679.761 $ 2,648.952 $ 4,842,638
Oct 14, 2024 $ 2,658.678 $ 2,679.337 $ 2,655.231 $ 4,874,756
Oct 13, 2024 $ 2,664.797 $ 2,673.901 $ 2,657.082 $ 2,559,620
Oct 12, 2024 $ 2,659.041 $ 2,675.470 $ 2,657.929 $ 1,878,614
Oct 11, 2024 $ 2,666.464 $ 2,674.231 $ 2,640.710 $ 3,505,474
Oct 10, 2024 $ 2,644.038 $ 2,646.128 $ 2,613.381 $ 4,896,819
Oct 09, 2024 $ 2,617.631 $ 2,642.720 $ 2,614.854 $ 3,205,874
Oct 08, 2024 $ 2,632.189 $ 2,667.022 $ 2,611.328 $ 6,097,802
Oct 07, 2024 $ 2,656.182 $ 2,691.976 $ 2,651.319 $ 7,201,138
Oct 06, 2024 $ 2,680.493 $ 2,691.472 $ 2,673.972 $ 2,921,809
Oct 05, 2024 $ 2,685.281 $ 2,709.777 $ 2,655.926 $ 6,297,282
Oct 04, 2024 $ 2,662.335 $ 2,679.561 $ 2,650.871 $ 6,636,614
Oct 03, 2024 $ 2,664.459 $ 2,677.982 $ 2,647.452 $ 5,473,434
Oct 02, 2024 $ 2,669.758 $ 2,698.064 $ 2,651.318 $ 8,072,961
Oct 01, 2024 $ 2,680.087 $ 2,696.026 $ 2,634.210 $ 14,411,683
Sep 30, 2024 $ 2,637.371 $ 2,667.342 $ 2,625.457 $ 6,236,899
Sep 29, 2024 $ 2,661.855 $ 2,669.888 $ 2,653.822 $ 2,132,613
Sep 28, 2024 $ 2,659.864 $ 2,664.825 $ 2,649.467 $ 1,909,150
Sep 27, 2024 $ 2,652.213 $ 2,671.669 $ 2,645.310 $ 4,785,513
Sep 26, 2024 $ 2,663.139 $ 2,676.723 $ 2,648.946 $ 5,110,665
Sep 25, 2024 $ 2,654.283 $ 2,668.075 $ 2,647.299 $ 4,675,022
Sep 24, 2024 $ 2,653.326 $ 2,666.638 $ 2,619.015 $ 4,408,391
Sep 23, 2024 $ 2,627.673 $ 2,638.703 $ 2,610.946 $ 3,191,704
Sep 22, 2024 $ 2,622.975 $ 2,632.868 $ 2,604.695 $ 3,916,221
Sep 21, 2024 $ 2,630.205 $ 2,633.975 $ 2,614.450 $ 2,315,891
Sep 20, 2024 $ 2,625.457 $ 2,630.661 $ 2,584.176 $ 4,655,675
Sep 19, 2024 $ 2,589.872 $ 2,598.280 $ 2,555.635 $ 6,148,227
Sep 18, 2024 $ 2,581.591 $ 2,617.627 $ 2,562.456 $ 5,786,399
Sep 17, 2024 $ 2,581.197 $ 2,612.353 $ 2,568.358 $ 6,028,512
Sep 16, 2024 $ 2,593.606 $ 2,603.196 $ 2,572.563 $ 4,640,125
Sep 15, 2024 $ 2,580.150 $ 2,585.894 $ 2,569.205 $ 2,617,363
Sep 14, 2024 $ 2,579.433 $ 2,582.946 $ 2,567.816 $ 1,744,703
Sep 13, 2024 $ 2,578.761 $ 2,586.017 $ 2,553.598 $ 4,534,407
Sep 12, 2024 $ 2,553.556 $ 2,562.765 $ 2,504.905 $ 5,196,201
Sep 11, 2024 $ 2,523.955 $ 2,526.556 $ 2,497.328 $ 4,030,272
Sep 10, 2024 $ 2,521.349 $ 2,523.535 $ 2,503.881 $ 3,863,604
Sep 09, 2024 $ 2,507.472 $ 2,524.270 $ 2,495.078 $ 3,214,428
Sep 08, 2024 $ 2,497.001 $ 2,516.049 $ 2,492.493 $ 1,395,669
Sep 07, 2024 $ 2,496.331 $ 2,517.040 $ 2,492.844 $ 2,051,372
Sep 06, 2024 $ 2,503.458 $ 2,535.506 $ 2,487.259 $ 9,409,785
Sep 05, 2024 $ 2,510.354 $ 2,521.019 $ 2,491.233 $ 4,814,287
Sep 04, 2024 $ 2,501.392 $ 2,504.618 $ 2,476.000 $ 4,501,789
Sep 03, 2024 $ 2,491.431 $ 2,519.977 $ 2,476.063 $ 3,490,472
Sep 02, 2024 $ 2,498.034 $ 2,511.036 $ 2,484.673 $ 3,780,672
Sep 01, 2024 $ 2,495.265 $ 2,510.525 $ 2,487.246 $ 3,499,884
Aug 31, 2024 $ 2,496.130 $ 2,504.577 $ 2,491.814 $ 1,502,356
Aug 30, 2024 $ 2,496.982 $ 2,520.695 $ 2,487.420 $ 4,106,270
Aug 29, 2024 $ 2,510.058 $ 2,519.984 $ 2,498.003 $ 3,022,013
Aug 28, 2024 $ 2,501.145 $ 2,513.048 $ 2,484.138 $ 4,666,261
Aug 27, 2024 $ 2,512.114 $ 2,518.146 $ 2,487.135 $ 6,530,497
Aug 26, 2024 $ 2,507.483 $ 2,544.556 $ 2,504.861 $ 5,113,997
Aug 25, 2024 $ 2,511.724 $ 2,523.637 $ 2,508.026 $ 3,425,440
Aug 24, 2024 $ 2,511.537 $ 2,521.288 $ 2,498.410 $ 2,830,305
Aug 23, 2024 $ 2,511.458 $ 2,522.086 $ 2,485.015 $ 5,636,622
Aug 22, 2024 $ 2,486.744 $ 2,516.005 $ 2,456.761 $ 3,084,399
Aug 21, 2024 $ 2,504.127 $ 2,520.003 $ 2,489.732 $ 4,264,701
Aug 20, 2024 $ 2,505.337 $ 2,533.755 $ 2,496.015 $ 4,787,071
Aug 19, 2024 $ 2,507.542 $ 2,511.600 $ 2,470.649 $ 4,422,967
Aug 18, 2024 $ 2,503.987 $ 2,522.198 $ 2,499.820 $ 2,825,440
Aug 17, 2024 $ 2,517.324 $ 2,521.740 $ 2,493.714 $ 4,611,778
Aug 16, 2024 $ 2,494.984 $ 2,515.958 $ 2,446.381 $ 9,396,074
Aug 15, 2024 $ 2,451.519 $ 2,466.977 $ 2,438.037 $ 4,443,368
Aug 14, 2024 $ 2,445.043 $ 2,478.764 $ 2,434.337 $ 4,614,351
Aug 13, 2024 $ 2,454.541 $ 2,473.629 $ 2,445.180 $ 8,993,252
Aug 12, 2024 $ 2,466.454 $ 2,472.154 $ 2,419.792 $ 6,722,933
Aug 11, 2024 $ 2,430.124 $ 2,437.944 $ 2,417.885 $ 3,519,947
Aug 10, 2024 $ 2,427.986 $ 2,442.076 $ 2,412.814 $ 1,519,904
Aug 09, 2024 $ 2,422.755 $ 2,433.545 $ 2,407.497 $ 4,037,498
Aug 08, 2024 $ 2,415.874 $ 2,438.659 $ 2,364.641 $ 6,553,529
Aug 07, 2024 $ 2,372.241 $ 2,398.603 $ 2,367.586 $ 7,362,544
Aug 06, 2024 $ 2,385.332 $ 2,420.284 $ 2,382.947 $ 10,033,453
Aug 05, 2024 $ 2,392.316 $ 2,463.986 $ 2,330.911 $ 32,996,679
Aug 04, 2024 $ 2,446.718 $ 2,497.766 $ 2,443.880 $ 10,713,810
Aug 03, 2024 $ 2,466.243 $ 2,473.844 $ 2,414.719 $ 7,591,514
Aug 02, 2024 $ 2,453.914 $ 2,475.000 $ 2,399.089 $ 11,234,988
Aug 01, 2024 $ 2,430.294 $ 2,451.373 $ 2,417.713 $ 5,929,057
Jul 31, 2024 $ 2,433.298 $ 2,443.721 $ 2,398.298 $ 5,657,022
Jul 30, 2024 $ 2,401.121 $ 2,410.366 $ 2,376.571 $ 2,863,037
Jul 29, 2024 $ 2,383.625 $ 2,405.798 $ 2,369.250 $ 3,749,933
Jul 28, 2024 $ 2,395.006 $ 2,397.837 $ 2,377.762 $ 1,567,323
Jul 27, 2024 $ 2,381.487 $ 2,401.902 $ 2,366.273 $ 2,119,184
Jul 26, 2024 $ 2,385.457 $ 2,393.243 $ 2,364.132 $ 3,199,243
Jul 25, 2024 $ 2,367.529 $ 2,392.479 $ 2,355.195 $ 6,279,788
Jul 24, 2024 $ 2,389.518 $ 2,419.675 $ 2,385.483 $ 4,808,368
Jul 23, 2024 $ 2,398.779 $ 2,405.285 $ 2,383.008 $ 4,031,758
Jul 22, 2024 $ 2,391.144 $ 2,415.815 $ 2,384.618 $ 4,092,003
Jul 21, 2024 $ 2,410.834 $ 2,414.510 $ 2,394.032 $ 2,526,668
Jul 20, 2024 $ 2,400.406 $ 2,418.902 $ 2,398.672 $ 3,254,720
Jul 19, 2024 $ 2,408.438 $ 2,426.729 $ 2,391.376 $ 12,518,883
Jul 18, 2024 $ 2,425.896 $ 2,454.804 $ 2,420.255 $ 3,082,543
Jul 17, 2024 $ 2,441.222 $ 2,469.145 $ 2,430.015 $ 4,369,560
Jul 16, 2024 $ 2,448.414 $ 2,459.461 $ 2,399.836 $ 8,482,904
Jul 15, 2024 $ 2,406.028 $ 2,418.188 $ 2,383.707 $ 5,410,871
Jul 14, 2024 $ 2,389.346 $ 2,408.731 $ 2,389.186 $ 3,883,992
Jul 13, 2024 $ 2,392.081 $ 2,397.688 $ 2,380.744 $ 2,414,490
Jul 12, 2024 $ 2,390.302 $ 2,399.040 $ 2,375.030 $ 2,999,321
Jul 11, 2024 $ 2,390.596 $ 2,401.570 $ 2,349.767 $ 4,431,905
Jul 10, 2024 $ 2,353.503 $ 2,368.934 $ 2,343.323 $ 2,917,523
Jul 09, 2024 $ 2,343.323 $ 2,354.645 $ 2,337.444 $ 2,758,687
Jul 08, 2024 $ 2,347.716 $ 2,405.213 $ 2,324.621 $ 7,514,627
Jul 07, 2024 $ 2,354.627 $ 2,364.455 $ 2,345.771 $ 3,733,150
Jul 06, 2024 $ 2,353.440 $ 2,365.072 $ 2,341.238 $ 2,659,509
Jul 05, 2024 $ 2,354.755 $ 2,362.895 $ 2,303.638 $ 9,639,771
Jul 04, 2024 $ 2,321.939 $ 2,345.876 $ 2,315.150 $ 7,376,060
Jul 03, 2024 $ 2,339.569 $ 2,343.925 $ 2,309.295 $ 3,972,312
Jul 02, 2024 $ 2,319.763 $ 2,323.749 $ 2,307.525 $ 2,385,136
Jul 01, 2024 $ 2,312.251 $ 2,317.543 $ 2,304.955 $ 2,808,389
Jun 30, 2024 $ 2,309.496 $ 2,313.293 $ 2,302.143 $ 1,554,837
Jun 29, 2024 $ 2,305.337 $ 2,310.100 $ 2,301.941 $ 944,241
Jun 28, 2024 $ 2,306.496 $ 2,322.603 $ 2,300.202 $ 1,819,111
Jun 27, 2024 $ 2,306.369 $ 2,315.072 $ 2,287.411 $ 2,061,415
Jun 26, 2024 $ 2,291.478 $ 2,310.089 $ 2,285.534 $ 2,065,349
Jun 25, 2024 $ 2,302.580 $ 2,317.626 $ 2,297.399 $ 2,880,178
Jun 24, 2024 $ 2,311.438 $ 2,325.693 $ 2,302.313 $ 4,937,370
Jun 23, 2024 $ 2,312.435 $ 2,319.622 $ 2,309.463 $ 963,436
Jun 22, 2024 $ 2,317.055 $ 2,323.996 $ 2,315.391 $ 772,357
Jun 21, 2024 $ 2,319.326 $ 2,349.963 $ 2,310.726 $ 3,257,927
Jun 20, 2024 $ 2,346.427 $ 2,347.091 $ 2,316.853 $ 2,646,361
Jun 19, 2024 $ 2,319.954 $ 2,325.980 $ 2,313.238 $ 1,887,965
Jun 18, 2024 $ 2,319.073 $ 2,328.686 $ 2,304.410 $ 3,853,067
Jun 17, 2024 $ 2,314.889 $ 2,325.355 $ 2,303.110 $ 2,347,861
Jun 16, 2024 $ 2,324.407 $ 2,346.380 $ 2,323.179 $ 2,022,480
Jun 15, 2024 $ 2,332.238 $ 2,335.775 $ 2,318.501 $ 1,791,819
Jun 14, 2024 $ 2,319.624 $ 2,330.417 $ 2,293.840 $ 4,102,897
Jun 13, 2024 $ 2,296.202 $ 2,320.911 $ 2,291.805 $ 2,732,296
Jun 12, 2024 $ 2,313.969 $ 2,341.013 $ 2,306.167 $ 4,959,556
Jun 11, 2024 $ 2,313.389 $ 2,320.667 $ 2,304.259 $ 4,347,898
Jun 10, 2024 $ 2,315.502 $ 2,319.086 $ 2,300.703 $ 2,143,883
Jun 09, 2024 $ 2,314.526 $ 2,316.907 $ 2,301.508 $ 1,507,820
Jun 08, 2024 $ 2,302.785 $ 2,312.257 $ 2,295.748 $ 1,246,219
Jun 07, 2024 $ 2,307.148 $ 2,368.965 $ 2,294.126 $ 7,451,002
Jun 06, 2024 $ 2,363.429 $ 2,368.288 $ 2,353.256 $ 2,539,935
Jun 05, 2024 $ 2,357.146 $ 2,362.058 $ 2,328.907 $ 3,012,837
Jun 04, 2024 $ 2,333.417 $ 2,351.144 $ 2,322.287 $ 3,233,943
Jun 03, 2024 $ 2,344.850 $ 2,349.417 $ 2,320.860 $ 2,937,500
Jun 02, 2024 $ 2,331.840 $ 2,348.136 $ 2,330.715 $ 1,669,880
Jun 01, 2024 $ 2,341.841 $ 2,346.696 $ 2,326.337 $ 1,428,076
May 31, 2024 $ 2,330.076 $ 2,351.059 $ 2,323.302 $ 3,405,153
May 30, 2024 $ 2,335.560 $ 2,335.641 $ 2,321.229 $ 3,691,289
May 29, 2024 $ 2,324.023 $ 2,361.626 $ 2,322.878 $ 3,205,350
May 28, 2024 $ 2,348.461 $ 2,360.755 $ 2,333.710 $ 4,474,278
May 27, 2024 $ 2,354.913 $ 2,367.388 $ 2,343.297 $ 3,020,081
May 26, 2024 $ 2,349.478 $ 2,354.182 $ 2,341.128 $ 1,335,494
May 25, 2024 $ 2,345.064 $ 2,351.673 $ 2,337.572 $ 1,393,137
May 24, 2024 $ 2,345.218 $ 2,360.865 $ 2,334.576 $ 5,564,206
May 23, 2024 $ 2,339.381 $ 2,386.782 $ 2,328.451 $ 8,236,064
May 22, 2024 $ 2,382.162 $ 2,414.287 $ 2,369.989 $ 6,320,829
May 21, 2024 $ 2,409.467 $ 2,426.998 $ 2,400.220 $ 6,812,087
May 20, 2024 $ 2,415.543 $ 2,428.655 $ 2,393.938 $ 10,103,207
May 19, 2024 $ 2,405.345 $ 2,413.682 $ 2,378.930 $ 4,332,697
May 18, 2024 $ 2,386.828 $ 2,395.836 $ 2,382.440 $ 1,900,666
May 17, 2024 $ 2,393.717 $ 2,397.939 $ 2,358.357 $ 5,074,678
May 16, 2024 $ 2,362.180 $ 2,391.499 $ 2,353.577 $ 3,642,715
May 15, 2024 $ 2,381.888 $ 2,386.701 $ 2,338.327 $ 5,588,115
May 14, 2024 $ 2,341.413 $ 2,347.999 $ 2,319.511 $ 3,230,743
May 13, 2024 $ 2,324.059 $ 2,352.612 $ 2,319.403 $ 4,696,781
May 12, 2024 $ 2,342.270 $ 2,347.259 $ 2,334.878 $ 1,388,540
May 11, 2024 $ 2,337.728 $ 2,351.878 $ 2,330.400 $ 1,685,264
May 10, 2024 $ 2,334.117 $ 2,359.962 $ 2,288.970 $ 7,046,742
May 09, 2024 $ 2,338.700 $ 2,345.927 $ 2,288.970 $ 6,334,847
May 08, 2024 $ 2,305.437 $ 2,310.724 $ 2,283.182 $ 4,476,691
May 07, 2024 $ 2,289.279 $ 2,312.999 $ 2,285.513 $ 3,511,545
May 06, 2024 $ 2,304.007 $ 2,314.502 $ 2,284.609 $ 5,415,610
May 05, 2024 $ 2,285.689 $ 2,290.625 $ 2,272.699 $ 1,914,332
May 04, 2024 $ 2,285.123 $ 2,294.471 $ 2,275.067 $ 3,576,139
May 03, 2024 $ 2,290.686 $ 2,308.555 $ 2,281.571 $ 4,685,237
May 02, 2024 $ 2,293.383 $ 2,313.241 $ 2,279.705 $ 4,342,104
May 01, 2024 $ 2,310.926 $ 2,324.597 $ 2,270.434 $ 8,606,790
Apr 30, 2024 $ 2,301.899 $ 2,357.437 $ 2,282.528 $ 5,954,325
Apr 29, 2024 $ 2,345.363 $ 2,359.646 $ 2,328.917 $ 4,228,313
Apr 28, 2024 $ 2,350.937 $ 2,378.458 $ 2,345.844 $ 3,229,935
Apr 27, 2024 $ 2,356.845 $ 2,372.431 $ 2,331.972 $ 3,535,449
Apr 26, 2024 $ 2,343.842 $ 2,347.920 $ 2,319.917 $ 3,324,426
Apr 25, 2024 $ 2,326.630 $ 2,341.338 $ 2,293.610 $ 5,918,644
Apr 24, 2024 $ 2,298.519 $ 2,321.965 $ 2,294.075 $ 4,660,129
Apr 23, 2024 $ 2,310.112 $ 2,331.848 $ 2,289.856 $ 6,982,041
Apr 22, 2024 $ 2,323.671 $ 2,386.116 $ 2,314.649 $ 7,206,900
Apr 21, 2024 $ 2,376.573 $ 2,396.098 $ 2,372.967 $ 3,910,657
Apr 20, 2024 $ 2,389.818 $ 2,404.219 $ 2,382.682 $ 6,598,117
Apr 19, 2024 $ 2,398.585 $ 2,466.813 $ 2,381.147 $ 17,206,463
Apr 18, 2024 $ 2,385.822 $ 2,408.985 $ 2,382.752 $ 5,843,377
Apr 17, 2024 $ 2,394.979 $ 2,417.567 $ 2,381.041 $ 8,833,910
Apr 16, 2024 $ 2,403.055 $ 2,450.373 $ 2,385.397 $ 16,484,936
Apr 15, 2024 $ 2,436.348 $ 2,476.514 $ 2,329.982 $ 20,038,777
Apr 14, 2024 $ 2,395.114 $ 2,525.202 $ 2,377.636 $ 33,623,022
Apr 13, 2024 $ 2,445.695 $ 3,136.343 $ 2,348.255 $ 74,953,602
Apr 12, 2024 $ 2,359.953 $ 2,421.284 $ 2,305.987 $ 16,584,700
Apr 11, 2024 $ 2,365.372 $ 2,369.283 $ 2,313.725 $ 4,643,701
Apr 10, 2024 $ 2,324.736 $ 2,341.883 $ 2,303.454 $ 7,069,700
Apr 09, 2024 $ 2,333.968 $ 2,349.008 $ 2,312.660 $ 6,611,441
Apr 08, 2024 $ 2,320.956 $ 2,332.212 $ 2,284.527 $ 6,518,263
Apr 07, 2024 $ 2,291.352 $ 2,313.645 $ 2,285.269 $ 4,647,197
Apr 06, 2024 $ 2,300.684 $ 2,319.039 $ 2,299.703 $ 3,565,467
Apr 05, 2024 $ 2,316.933 $ 2,321.642 $ 2,250.854 $ 6,247,712
Apr 04, 2024 $ 2,272.101 $ 2,302.848 $ 2,267.983 $ 5,568,899
Apr 03, 2024 $ 2,299.784 $ 2,317.425 $ 2,250.362 $ 9,136,604
Apr 02, 2024 $ 2,267.249 $ 2,272.091 $ 2,212.874 $ 7,873,247
Apr 01, 2024 $ 2,233.873 $ 2,245.376 $ 2,207.685 $ 4,658,198
Mar 31, 2024 $ 2,220.881 $ 2,221.645 $ 2,205.130 $ 2,137,072
Mar 30, 2024 $ 2,206.743 $ 2,221.695 $ 2,202.619 $ 2,040,766
Mar 29, 2024 $ 2,218.515 $ 2,219.552 $ 2,202.389 $ 2,382,696
Mar 28, 2024 $ 2,214.538 $ 2,217.623 $ 2,164.055 $ 4,831,506
Mar 27, 2024 $ 2,168.751 $ 2,178.418 $ 2,155.154 $ 3,784,585
Mar 26, 2024 $ 2,163.691 $ 2,181.782 $ 2,157.070 $ 3,934,561
Mar 25, 2024 $ 2,166.170 $ 2,179.005 $ 2,148.099 $ 5,130,507
Mar 24, 2024 $ 2,162.455 $ 2,169.288 $ 2,138.433 $ 2,585,397
Mar 23, 2024 $ 2,143.972 $ 2,165.883 $ 2,141.822 $ 2,046,693
Mar 22, 2024 $ 2,150.579 $ 2,179.835 $ 2,138.242 $ 4,254,122
Mar 21, 2024 $ 2,173.613 $ 2,197.455 $ 2,153.410 $ 5,668,083
Mar 20, 2024 $ 2,183.194 $ 2,191.641 $ 2,119.558 $ 10,326,385
Mar 19, 2024 $ 2,129.546 $ 2,146.514 $ 2,120.341 $ 8,710,539
Mar 18, 2024 $ 2,138.784 $ 2,143.940 $ 2,112.771 $ 5,075,740
Mar 17, 2024 $ 2,119.514 $ 2,133.020 $ 2,104.616 $ 4,933,241
Mar 16, 2024 $ 2,119.421 $ 2,145.193 $ 2,105.302 $ 5,315,161
Mar 15, 2024 $ 2,137.850 $ 2,164.745 $ 2,099.502 $ 9,138,286
Mar 14, 2024 $ 2,148.864 $ 2,162.345 $ 2,132.871 $ 6,704,528
Mar 13, 2024 $ 2,157.463 $ 2,165.718 $ 2,135.041 $ 4,581,964
Mar 12, 2024 $ 2,145.638 $ 2,162.787 $ 2,128.291 $ 7,371,491
Mar 11, 2024 $ 2,157.842 $ 2,173.144 $ 2,134.745 $ 8,772,759
Mar 10, 2024 $ 2,145.781 $ 2,146.124 $ 2,119.952 $ 4,881,562
Mar 09, 2024 $ 2,132.526 $ 2,144.023 $ 2,130.460 $ 4,033,440
Mar 08, 2024 $ 2,134.407 $ 2,167.739 $ 2,124.403 $ 7,873,426
Mar 07, 2024 $ 2,133.143 $ 2,144.208 $ 2,106.229 $ 7,769,002
Mar 06, 2024 $ 2,110.068 $ 2,122.427 $ 2,079.242 $ 9,406,214
Mar 05, 2024 $ 2,093.220 $ 2,106.723 $ 2,057.450 $ 17,943,146
Mar 04, 2024 $ 2,068.903 $ 2,079.896 $ 2,007.609 $ 12,541,680
Mar 03, 2024 $ 2,025.200 $ 2,038.329 $ 2,018.151 $ 5,766,700
Mar 02, 2024 $ 2,030.373 $ 2,036.841 $ 2,018.299 $ 3,700,519
Mar 01, 2024 $ 2,024.208 $ 2,038.482 $ 1,994.413 $ 13,160,322
Feb 29, 2024 $ 1,999.141 $ 2,029.405 $ 1,993.594 $ 8,235,561
Feb 28, 2024 $ 2,021.415 $ 2,045.951 $ 1,994.597 $ 8,276,466
Feb 27, 2024 $ 2,004.988 $ 2,019.311 $ 1,995.604 $ 4,424,967
Feb 26, 2024 $ 2,005.157 $ 2,019.119 $ 2,002.594 $ 4,096,461
Feb 25, 2024 $ 2,007.871 $ 2,012.294 $ 1,999.222 $ 1,956,486
Feb 24, 2024 $ 2,007.932 $ 2,011.137 $ 2,004.858 $ 1,513,477
Feb 23, 2024 $ 2,007.173 $ 2,013.630 $ 1,944.195 $ 3,350,917
Feb 22, 2024 $ 1,999.230 $ 2,010.477 $ 1,993.980 $ 3,247,153
Feb 21, 2024 $ 2,002.791 $ 2,009.143 $ 1,998.838 $ 2,467,667
Feb 20, 2024 $ 2,003.705 $ 2,010.334 $ 1,987.080 $ 3,654,996
Feb 19, 2024 $ 1,989.088 $ 2,000.126 $ 1,988.036 $ 3,152,527
Feb 18, 2024 $ 1,992.248 $ 1,995.036 $ 1,983.835 $ 2,442,799
Feb 17, 2024 $ 1,989.722 $ 1,995.108 $ 1,983.874 $ 2,521,735
Feb 16, 2024 $ 1,987.201 $ 1,993.079 $ 1,977.354 $ 4,139,334
Feb 15, 2024 $ 1,983.762 $ 1,990.857 $ 1,974.766 $ 4,395,250
Feb 14, 2024 $ 1,981.060 $ 1,995.290 $ 1,973.307 $ 5,525,610
Feb 13, 2024 $ 1,990.346 $ 2,011.002 $ 1,981.720 $ 3,384,627
Feb 12, 2024 $ 2,000.935 $ 2,011.791 $ 1,995.226 $ 6,380,477
Feb 11, 2024 $ 2,004.500 $ 2,005.743 $ 1,995.761 $ 2,103,728
Feb 10, 2024 $ 1,998.666 $ 2,009.395 $ 1,994.841 $ 3,549,557
Feb 09, 2024 $ 2,001.411 $ 2,017.937 $ 2,000.613 $ 5,904,977
Feb 08, 2024 $ 2,009.843 $ 2,019.829 $ 2,004.227 $ 5,039,054
Feb 07, 2024 $ 2,016.168 $ 2,025.974 $ 2,011.091 $ 2,930,632
Feb 06, 2024 $ 2,016.863 $ 2,024.628 $ 2,002.215 $ 2,069,565
Feb 05, 2024 $ 2,006.028 $ 2,019.566 $ 2,000.996 $ 1,944,939
Feb 04, 2024 $ 2,019.048 $ 2,023.977 $ 2,012.545 $ 2,162,061
Feb 03, 2024 $ 2,018.775 $ 2,027.125 $ 2,016.569 $ 1,472,552
Feb 02, 2024 $ 2,024.774 $ 2,038.544 $ 2,015.035 $ 2,262,725
Feb 01, 2024 $ 2,034.810 $ 2,044.456 $ 2,015.483 $ 3,451,011
Jan 31, 2024 $ 2,022.166 $ 2,037.066 $ 2,008.604 $ 3,640,152
Jan 30, 2024 $ 2,014.154 $ 2,018.510 $ 2,002.394 $ 3,635,529
Jan 29, 2024 $ 2,008.337 $ 2,016.680 $ 1,998.970 $ 3,947,397
Jan 28, 2024 $ 2,007.035 $ 2,007.677 $ 1,976.852 $ 2,358,166
Jan 27, 2024 $ 1,998.575 $ 2,003.391 $ 1,982.121 $ 1,757,963
Jan 26, 2024 $ 1,999.696 $ 2,023.202 $ 1,991.964 $ 2,389,772
Jan 25, 2024 $ 2,004.124 $ 2,012.025 $ 1,984.393 $ 2,900,963
Jan 24, 2024 $ 2,003.858 $ 2,015.743 $ 1,985.793 $ 2,315,915
Jan 23, 2024 $ 2,009.432 $ 2,013.996 $ 1,976.702 $ 3,769,874
Jan 22, 2024 $ 1,998.731 $ 2,010.899 $ 1,978.802 $ 3,511,065
Jan 21, 2024 $ 2,007.703 $ 2,015.179 $ 1,998.510 $ 1,967,326
Jan 20, 2024 $ 2,013.549 $ 2,015.962 $ 1,990.405 $ 1,538,074
Jan 19, 2024 $ 2,009.408 $ 2,022.344 $ 2,001.774 $ 2,988,369
Jan 18, 2024 $ 2,014.239 $ 2,017.481 $ 1,994.590 $ 2,992,549
Jan 17, 2024 $ 2,003.725 $ 2,024.572 $ 1,996.112 $ 2,714,725
Jan 16, 2024 $ 2,017.500 $ 2,042.557 $ 2,010.058 $ 1,869,698
Jan 15, 2024 $ 2,041.667 $ 2,049.830 $ 2,011.300 $ 3,414,631
Jan 14, 2024 $ 2,029.814 $ 2,035.835 $ 2,010.449 $ 1,830,984
Jan 13, 2024 $ 2,019.646 $ 2,026.967 $ 2,015.290 $ 2,389,358
Jan 12, 2024 $ 2,019.763 $ 2,047.357 $ 1,998.291 $ 5,245,236
Jan 11, 2024 $ 2,011.036 $ 2,013.886 $ 1,984.655 $ 7,088,132
Jan 10, 2024 $ 1,993.254 $ 2,025.632 $ 1,971.688 $ 9,045,757
Jan 09, 2024 $ 2,014.337 $ 2,042.532 $ 1,989.517 $ 3,273,539
Jan 08, 2024 $ 2,009.365 $ 2,026.541 $ 2,001.972 $ 4,290,884
Jan 07, 2024 $ 2,014.316 $ 2,023.494 $ 2,010.965 $ 1,781,578
Jan 06, 2024 $ 2,016.788 $ 2,024.060 $ 2,011.838 $ 1,789,659
Jan 05, 2024 $ 2,021.783 $ 2,058.084 $ 2,009.208 $ 3,388,782
Jan 04, 2024 $ 2,024.082 $ 2,035.480 $ 2,012.644 $ 2,896,972
Jan 03, 2024 $ 2,017.722 $ 2,063.239 $ 1,982.742 $ 4,823,044
Jan 02, 2024 $ 2,034.464 $ 2,051.755 $ 2,029.298 $ 4,745,596
Jan 01, 2024 $ 2,029.367 $ 2,036.669 $ 2,024.583 $ 2,032,686
Dec 28, 2023 $ 2,049.622 $ 2,068.170 $ 2,040.544 $ 2,877,569
Dec 27, 2023 $ 2,054.269 $ 2,060.415 $ 1,965.041 $ 3,923,377
Dec 26, 2023 $ 2,036.170 $ 2,039.455 $ 2,023.701 $ 4,774,253
Dec 25, 2023 $ 2,031.671 $ 2,033.250 $ 2,020.499 $ 2,700,374
Dec 24, 2023 $ 2,029.751 $ 2,034.113 $ 2,020.670 $ 2,316,569
Dec 16, 2023 $ 1,994.377 $ 2,007.039 $ 1,991.563 $ 1,940,101
Dec 15, 2023 $ 2,002.112 $ 2,021.638 $ 2,001.703 $ 2,345,790
Dec 14, 2023 $ 2,016.885 $ 2,028.153 $ 1,996.085 $ 5,118,621
Dec 13, 2023 $ 2,010.504 $ 2,019.218 $ 1,950.201 $ 4,468,687
Dec 12, 2023 $ 1,963.215 $ 1,981.450 $ 1,958.795 $ 3,478,360
Dec 11, 2023 $ 1,969.373 $ 2,018.315 $ 1,951.307 $ 6,775,634
Dec 10, 2023 $ 1,989.378 $ 1,998.163 $ 1,983.360 $ 2,970,757
Dec 09, 2023 $ 1,994.543 $ 2,010.512 $ 1,981.008 $ 6,316,542
Dec 08, 2023 $ 2,004.854 $ 2,025.056 $ 1,992.220 $ 6,653,412
Dec 07, 2023 $ 2,017.207 $ 2,024.892 $ 2,006.269 $ 4,302,425
Dec 06, 2023 $ 2,006.357 $ 2,031.932 $ 2,002.022 $ 4,318,566
Dec 05, 2023 $ 2,027.628 $ 2,054.504 $ 2,010.287 $ 5,208,369
Dec 04, 2023 $ 2,049.138 $ 2,089.374 $ 2,016.646 $ 8,841,945
Dec 03, 2023 $ 2,088.444 $ 2,092.505 $ 1,971.187 $ 5,863,894
Dec 02, 2023 $ 2,046.383 $ 2,054.074 $ 2,039.278 $ 4,296,240
Dec 01, 2023 $ 2,051.654 $ 2,057.732 $ 2,019.866 $ 6,157,138
Nov 30, 2023 $ 2,021.178 $ 2,028.900 $ 2,015.264 $ 2,805,766
Nov 29, 2023 $ 2,023.230 $ 2,031.183 $ 2,017.072 $ 3,264,751
Nov 28, 2023 $ 2,023.277 $ 2,032.434 $ 1,993.159 $ 5,021,512
Nov 27, 2023 $ 1,996.330 $ 1,999.527 $ 1,983.195 $ 4,542,573
Nov 26, 2023 $ 1,984.546 $ 1,989.026 $ 1,973.142 $ 2,259,575
Nov 25, 2023 $ 1,987.012 $ 1,992.045 $ 1,979.785 $ 2,884,690
Nov 24, 2023 $ 1,986.820 $ 2,000.518 $ 1,977.038 $ 3,185,969
Nov 23, 2023 $ 1,980.775 $ 2,007.907 $ 1,976.243 $ 3,199,741
Nov 22, 2023 $ 1,982.016 $ 1,990.718 $ 1,972.342 $ 4,191,310
Nov 21, 2023 $ 1,980.973 $ 1,994.022 $ 1,960.297 $ 7,545,735
Nov 20, 2023 $ 1,961.118 $ 1,965.859 $ 1,950.426 $ 3,847,631
Nov 19, 2023 $ 1,959.317 $ 1,966.597 $ 1,957.761 $ 2,422,172
Nov 18, 2023 $ 1,961.311 $ 1,969.790 $ 1,956.554 $ 2,488,098
Nov 17, 2023 $ 1,967.985 $ 1,976.195 $ 1,958.146 $ 3,872,616
Nov 16, 2023 $ 1,958.892 $ 1,968.208 $ 1,935.033 $ 5,394,940
Nov 15, 2023 $ 1,940.172 $ 1,957.787 $ 1,934.604 $ 4,761,068
Nov 14, 2023 $ 1,941.346 $ 1,957.504 $ 1,923.314 $ 5,785,069
Nov 13, 2023 $ 1,930.047 $ 1,938.689 $ 1,911.940 $ 4,462,596
Nov 12, 2023 $ 1,919.685 $ 1,921.336 $ 1,912.746 $ 2,279,435
Nov 11, 2023 $ 1,920.124 $ 1,926.355 $ 1,911.788 $ 3,023,588
Nov 10, 2023 $ 1,923.026 $ 1,945.470 $ 1,919.023 $ 4,951,726
Nov 09, 2023 $ 1,943.275 $ 1,953.273 $ 1,919.794 $ 6,894,460
Nov 08, 2023 $ 1,930.605 $ 1,950.061 $ 1,922.896 $ 3,892,905
Nov 07, 2023 $ 1,947.584 $ 1,957.697 $ 1,941.365 $ 4,848,488
Nov 06, 2023 $ 1,955.228 $ 1,967.692 $ 1,954.403 $ 3,148,017
Nov 05, 2023 $ 1,960.649 $ 1,976.159 $ 1,950.169 $ 4,918,114
Nov 04, 2023 $ 1,967.917 $ 1,975.222 $ 1,959.934 $ 2,958,588
Nov 03, 2023 $ 1,971.610 $ 1,979.625 $ 1,954.001 $ 3,592,218
Nov 02, 2023 $ 1,962.289 $ 1,971.389 $ 1,955.350 $ 5,569,774
Nov 01, 2023 $ 1,966.212 $ 1,976.787 $ 1,955.140 $ 5,565,112
Oct 31, 2023 $ 1,967.824 $ 1,986.216 $ 1,964.340 $ 3,511,862
Oct 30, 2023 $ 1,977.660 $ 1,988.408 $ 1,972.381 $ 3,392,342
Oct 29, 2023 $ 1,980.671 $ 1,992.731 $ 1,976.811 $ 4,905,705
Oct 28, 2023 $ 1,986.371 $ 1,994.668 $ 1,981.452 $ 2,529,080
Oct 27, 2023 $ 1,989.864 $ 1,993.325 $ 1,960.559 $ 7,800,164
Oct 26, 2023 $ 1,966.252 $ 1,972.362 $ 1,953.885 $ 5,004,576
Oct 25, 2023 $ 1,961.937 $ 1,970.198 $ 1,946.172 $ 4,898,172
Oct 24, 2023 $ 1,955.565 $ 1,971.413 $ 1,939.877 $ 6,833,611
Oct 23, 2023 $ 1,958.507 $ 1,982.525 $ 1,931.268 $ 6,153,766
Oct 22, 2023 $ 1,968.165 $ 1,976.048 $ 1,962.872 $ 3,100,818
Oct 21, 2023 $ 1,967.445 $ 1,976.562 $ 1,961.524 $ 2,333,333
Oct 20, 2023 $ 1,966.679 $ 1,981.379 $ 1,957.412 $ 6,978,768
Oct 19, 2023 $ 1,963.087 $ 1,964.938 $ 1,934.230 $ 5,960,457
Oct 18, 2023 $ 1,942.151 $ 1,947.884 $ 1,915.726 $ 5,130,056
Oct 17, 2023 $ 1,920.269 $ 1,924.332 $ 1,901.665 $ 3,765,990
Oct 16, 2023 $ 1,909.657 $ 1,934.112 $ 1,897.212 $ 5,063,021
Oct 15, 2023 $ 1,919.720 $ 1,934.570 $ 1,916.059 $ 4,530,127
Oct 14, 2023 $ 1,919.489 $ 1,921.023 $ 1,911.049 $ 2,407,287
Oct 13, 2023 $ 1,916.190 $ 1,920.804 $ 1,871.084 $ 5,478,167
Oct 12, 2023 $ 1,873.910 $ 1,882.441 $ 1,864.262 $ 2,577,932
Oct 11, 2023 $ 1,877.366 $ 1,882.063 $ 1,854.571 $ 3,594,328
Oct 10, 2023 $ 1,865.305 $ 1,872.716 $ 1,860.198 $ 2,998,682
Oct 09, 2023 $ 1,867.740 $ 1,871.098 $ 1,851.841 $ 5,986,896
Oct 08, 2023 $ 1,863.692 $ 1,869.940 $ 1,852.328 $ 5,021,317
Oct 07, 2023 $ 1,857.713 $ 1,859.399 $ 1,838.470 $ 2,122,389
Oct 06, 2023 $ 1,842.124 $ 1,850.153 $ 1,821.808 $ 3,037,619
Oct 05, 2023 $ 1,828.700 $ 1,841.766 $ 1,822.233 $ 21,408,306
Oct 04, 2023 $ 1,837.962 $ 1,839.915 $ 1,822.008 $ 3,056,479
Oct 03, 2023 $ 1,829.592 $ 1,843.758 $ 1,826.859 $ 3,950,784
Oct 02, 2023 $ 1,842.216 $ 1,871.610 $ 1,838.745 $ 5,094,297
Oct 01, 2023 $ 1,869.521 $ 1,877.786 $ 1,851.432 $ 2,893,452
Sep 30, 2023 $ 1,870.182 $ 1,872.005 $ 1,865.037 $ 1,932,586
Sep 29, 2023 $ 1,865.385 $ 1,883.256 $ 1,862.878 $ 3,282,940
Sep 28, 2023 $ 1,872.975 $ 1,883.847 $ 1,870.506 $ 3,672,965
Sep 27, 2023 $ 1,881.684 $ 1,901.271 $ 1,876.222 $ 3,322,173
Sep 26, 2023 $ 1,899.266 $ 1,909.895 $ 1,897.328 $ 1,829,465
Sep 25, 2023 $ 1,906.932 $ 1,918.173 $ 1,906.381 $ 2,254,491
Sep 24, 2023 $ 1,914.955 $ 1,920.779 $ 1,909.754 $ 1,673,329
Sep 23, 2023 $ 1,914.668 $ 1,918.009 $ 1,911.970 $ 1,514,447
Sep 22, 2023 $ 1,912.905 $ 1,918.551 $ 1,908.787 $ 1,460,907
Sep 21, 2023 $ 1,912.127 $ 1,924.564 $ 1,901.944 $ 2,709,464
Sep 20, 2023 $ 1,921.533 $ 1,938.050 $ 1,914.926 $ 2,777,114
Sep 19, 2023 $ 1,921.214 $ 1,931.945 $ 1,915.906 $ 2,896,863
Sep 18, 2023 $ 1,920.047 $ 1,927.649 $ 1,909.013 $ 3,296,030
Sep 17, 2023 $ 1,910.163 $ 1,911.090 $ 1,904.680 $ 1,404,194
Sep 16, 2023 $ 1,906.812 $ 1,913.986 $ 1,904.972 $ 1,744,715
Jun 13, 2023 $ 1,915.164 $ 1,943.948 $ 1,912.765 $ 4,685,882
Jun 12, 2023 $ 1,931.193 $ 1,934.327 $ 1,911.066 $ 3,997,811
Jun 11, 2023 $ 1,918.635 $ 1,923.902 $ 1,910.132 $ 3,388,692
Jun 10, 2023 $ 1,920.513 $ 1,935.792 $ 1,889.130 $ 8,189,297
Jun 09, 2023 $ 1,916.826 $ 1,935.629 $ 1,912.180 $ 5,440,681
Jun 08, 2023 $ 1,921.673 $ 1,940.330 $ 1,912.556 $ 6,260,979
Jun 07, 2023 $ 1,924.172 $ 1,952.728 $ 1,915.243 $ 6,096,716
Jun 06, 2023 $ 1,938.790 $ 1,950.297 $ 1,915.307 $ 9,038,201
Jun 05, 2023 $ 1,916.251 $ 1,955.011 $ 1,915.021 $ 13,397,434
Jun 04, 2023 $ 1,946.075 $ 1,952.462 $ 1,938.433 $ 2,857,546
Jun 03, 2023 $ 1,945.043 $ 1,955.047 $ 1,941.596 $ 3,619,642
Jun 02, 2023 $ 1,954.756 $ 1,987.476 $ 1,953.582 $ 4,857,958
Jun 01, 2023 $ 1,980.095 $ 1,987.540 $ 1,961.208 $ 5,629,392
May 31, 2023 $ 1,970.531 $ 1,981.241 $ 1,963.492 $ 4,277,645
May 30, 2023 $ 1,969.792 $ 1,974.845 $ 1,949.296 $ 3,558,646
May 29, 2023 $ 1,958.736 $ 1,965.886 $ 1,954.865 $ 4,830,298
May 28, 2023 $ 1,962.987 $ 1,973.146 $ 1,958.705 $ 3,370,214
May 27, 2023 $ 1,965.739 $ 1,966.895 $ 1,961.049 $ 1,632,578
May 26, 2023 $ 1,962.616 $ 1,977.006 $ 1,959.278 $ 4,529,313
May 25, 2023 $ 1,964.865 $ 1,978.962 $ 1,958.051 $ 3,773,389
May 24, 2023 $ 1,971.706 $ 1,993.194 $ 1,969.673 $ 4,258,740
May 23, 2023 $ 1,985.489 $ 1,987.389 $ 1,971.259 $ 4,142,303
May 22, 2023 $ 1,980.328 $ 1,991.261 $ 1,977.854 $ 2,839,251
May 21, 2023 $ 1,989.949 $ 1,998.127 $ 1,985.872 $ 1,876,179
May 20, 2023 $ 1,994.224 $ 2,000.147 $ 1,990.448 $ 2,633,396
May 19, 2023 $ 1,997.163 $ 2,001.612 $ 1,974.173 $ 3,039,529
May 18, 2023 $ 1,979.080 $ 1,996.627 $ 1,968.406 $ 5,043,297
May 17, 2023 $ 1,995.125 $ 2,003.111 $ 1,988.793 $ 4,796,554
May 16, 2023 $ 1,996.617 $ 2,019.098 $ 1,993.657 $ 4,721,160
May 15, 2023 $ 2,017.640 $ 2,029.170 $ 2,016.649 $ 4,510,614
May 14, 2023 $ 2,019.841 $ 2,021.723 $ 2,016.122 $ 2,635,211
May 13, 2023 $ 2,021.453 $ 2,027.933 $ 2,016.899 $ 2,725,789
May 12, 2023 $ 2,027.253 $ 2,034.132 $ 2,013.244 $ 6,630,215
May 11, 2023 $ 2,025.476 $ 2,046.594 $ 2,014.262 $ 7,759,942
May 10, 2023 $ 2,043.637 $ 2,053.766 $ 2,024.737 $ 8,198,319
May 09, 2023 $ 2,042.229 $ 2,051.322 $ 2,034.596 $ 6,060,699
May 08, 2023 $ 2,036.398 $ 2,044.429 $ 2,020.342 $ 8,327,183
May 07, 2023 $ 2,025.605 $ 2,030.406 $ 2,019.986 $ 2,640,906
May 06, 2023 $ 2,028.646 $ 2,030.084 $ 2,017.029 $ 4,357,019
May 05, 2023 $ 2,021.809 $ 2,053.235 $ 2,014.538 $ 8,056,771
May 04, 2023 $ 2,052.746 $ 2,053.138 $ 2,032.411 $ 7,339,620
May 03, 2023 $ 2,046.693 $ 2,048.867 $ 2,008.539 $ 8,247,720
May 02, 2023 $ 2,015.274 $ 2,019.277 $ 1,987.447 $ 6,836,040
May 01, 2023 $ 1,995.622 $ 2,002.559 $ 1,986.473 $ 6,659,395
Apr 30, 2023 $ 1,999.563 $ 2,004.246 $ 1,989.772 $ 3,566,048
Apr 29, 2023 $ 1,998.571 $ 2,007.996 $ 1,987.001 $ 3,580,439
Apr 28, 2023 $ 1,988.484 $ 1,995.120 $ 1,984.525 $ 4,988,348
Apr 27, 2023 $ 1,987.221 $ 2,001.400 $ 1,977.594 $ 6,701,716
Apr 26, 2023 $ 1,978.035 $ 2,005.363 $ 1,975.291 $ 9,769,981
Apr 25, 2023 $ 2,003.121 $ 2,004.008 $ 1,984.847 $ 6,084,246
Apr 24, 2023 $ 1,996.124 $ 1,996.323 $ 1,980.730 $ 5,521,519
Apr 23, 2023 $ 1,987.194 $ 1,987.682 $ 1,980.198 $ 3,432,180
Apr 22, 2023 $ 1,984.212 $ 1,988.704 $ 1,981.609 $ 3,924,176
Apr 21, 2023 $ 1,983.309 $ 2,007.710 $ 1,981.948 $ 6,926,744
Apr 20, 2023 $ 2,007.828 $ 2,014.210 $ 1,995.839 $ 7,117,709
Apr 19, 2023 $ 2,002.779 $ 2,016.556 $ 1,991.130 $ 7,976,616
Apr 18, 2023 $ 2,015.814 $ 2,024.576 $ 2,009.657 $ 6,537,502
Apr 17, 2023 $ 2,013.242 $ 2,027.672 $ 2,003.242 $ 7,207,651
Apr 16, 2023 $ 2,017.869 $ 2,025.835 $ 2,013.455 $ 4,495,005
Apr 15, 2023 $ 2,017.021 $ 2,026.731 $ 2,015.354 $ 4,347,800
Apr 14, 2023 $ 2,017.918 $ 2,053.235 $ 2,010.857 $ 11,842,946
Apr 13, 2023 $ 2,047.275 $ 2,051.471 $ 2,024.987 $ 7,317,794
Apr 12, 2023 $ 2,024.987 $ 2,034.404 $ 2,019.346 $ 10,199,358
Apr 11, 2023 $ 2,023.747 $ 2,026.641 $ 1,998.655 $ 7,982,017
Apr 10, 2023 $ 2,006.329 $ 2,021.862 $ 2,003.298 $ 6,782,815
Apr 09, 2023 $ 2,019.902 $ 2,028.707 $ 2,016.821 $ 4,647,930
Apr 08, 2023 $ 2,018.738 $ 2,023.797 $ 2,016.482 $ 3,298,568
Apr 07, 2023 $ 2,021.166 $ 2,028.324 $ 2,012.200 $ 4,295,638
Apr 06, 2023 $ 2,017.641 $ 2,031.491 $ 2,013.888 $ 5,448,835
Apr 05, 2023 $ 2,030.713 $ 2,050.912 $ 2,024.337 $ 9,972,151
Apr 03, 2023 $ 1,987.275 $ 1,994.692 $ 1,967.583 $ 6,599,140
Apr 02, 2023 $ 1,976.303 $ 1,979.943 $ 1,969.653 $ 3,605,899
Apr 01, 2023 $ 1,976.810 $ 1,978.825 $ 1,970.295 $ 3,730,428
Mar 31, 2023 $ 1,976.857 $ 1,992.613 $ 1,972.834 $ 5,203,378
Mar 30, 2023 $ 1,982.844 $ 1,988.908 $ 1,973.836 $ 7,081,808
Mar 29, 2023 $ 1,982.770 $ 1,992.919 $ 1,978.664 $ 6,704,435
Mar 28, 2023 $ 1,986.401 $ 1,992.272 $ 1,973.308 $ 7,541,133
Mar 27, 2023 $ 1,982.120 $ 1,994.079 $ 1,964.733 $ 8,310,287
Mar 26, 2023 $ 1,989.819 $ 2,005.532 $ 1,989.586 $ 6,345,777
Mar 25, 2023 $ 2,001.689 $ 2,011.245 $ 1,987.220 $ 10,635,857
Mar 24, 2023 $ 1,989.511 $ 2,009.567 $ 1,983.235 $ 9,784,652
Mar 23, 2023 $ 1,994.947 $ 2,007.251 $ 1,978.083 $ 10,289,048
Mar 22, 2023 $ 1,979.601 $ 1,986.335 $ 1,943.309 $ 11,811,711
Mar 21, 2023 $ 1,951.604 $ 1,994.351 $ 1,948.420 $ 10,788,025
Mar 19, 2023 $ 1,976.452 $ 1,984.604 $ 1,964.757 $ 11,998,099
Mar 18, 2023 $ 1,964.757 $ 1,975.053 $ 1,958.222 $ 9,351,930
Mar 17, 2023 $ 1,964.539 $ 1,970.879 $ 1,905.506 $ 20,183,591
Mar 16, 2023 $ 1,910.564 $ 1,936.673 $ 1,903.421 $ 11,998,858
Mar 15, 2023 $ 1,931.346 $ 1,950.868 $ 1,902.615 $ 20,109,216
Mar 14, 2023 $ 1,912.029 $ 1,942.636 $ 1,890.829 $ 20,807,652
Mar 12, 2023 $ 1,919.918 $ 1,961.836 $ 1,900.038 $ 17,957,667
Mar 11, 2023 $ 1,906.669 $ 1,954.214 $ 1,869.163 $ 47,174,061
Mar 10, 2023 $ 1,876.133 $ 1,880.144 $ 1,805.771 $ 10,974,949
Mar 09, 2023 $ 1,813.436 $ 1,820.863 $ 1,805.353 $ 4,996,327
Mar 08, 2023 $ 1,808.946 $ 1,816.806 $ 1,797.488 $ 3,757,072
Mar 07, 2023 $ 1,806.290 $ 1,840.742 $ 1,804.071 $ 3,716,616
Mar 06, 2023 $ 1,832.175 $ 1,858.300 $ 1,830.231 $ 3,343,116
Mar 05, 2023 $ 1,844.922 $ 1,858.985 $ 1,843.502 $ 2,753,347
Mar 04, 2023 $ 1,850.728 $ 1,852.014 $ 1,839.600 $ 2,947,473
Mar 03, 2023 $ 1,841.704 $ 1,849.072 $ 1,814.912 $ 6,595,900
Mar 02, 2023 $ 1,826.548 $ 1,829.330 $ 1,814.893 $ 2,888,107
Mar 01, 2023 $ 1,824.759 $ 1,829.235 $ 1,807.735 $ 3,172,004
Feb 28, 2023 $ 1,810.760 $ 1,819.103 $ 1,795.442 $ 5,169,898
Feb 27, 2023 $ 1,804.965 $ 1,808.406 $ 1,794.545 $ 2,611,392
Feb 26, 2023 $ 1,797.134 $ 1,800.193 $ 1,791.585 $ 1,724,099
Feb 25, 2023 $ 1,793.751 $ 1,801.994 $ 1,789.818 $ 2,282,068
Feb 24, 2023 $ 1,801.057 $ 1,817.198 $ 1,792.400 $ 3,200,282
Feb 23, 2023 $ 1,813.734 $ 1,820.962 $ 1,806.565 $ 1,776,676
Feb 22, 2023 $ 1,812.797 $ 1,821.579 $ 1,805.936 $ 3,228,863
Feb 21, 2023 $ 1,813.572 $ 1,817.824 $ 1,804.772 $ 2,613,138
Feb 20, 2023 $ 1,817.350 $ 1,831.954 $ 1,811.580 $ 3,157,267
Feb 19, 2023 $ 1,824.232 $ 1,831.965 $ 1,814.595 $ 2,250,438
Feb 18, 2023 $ 1,822.011 $ 1,826.701 $ 1,810.127 $ 1,700,087
Feb 17, 2023 $ 1,814.357 $ 1,830.919 $ 1,800.882 $ 4,595,275
Feb 16, 2023 $ 1,821.024 $ 1,834.796 $ 1,809.795 $ 5,704,314
Feb 15, 2023 $ 1,826.046 $ 1,838.150 $ 1,813.980 $ 4,004,532
Feb 14, 2023 $ 1,834.023 $ 1,848.982 $ 1,805.684 $ 11,119,162
Feb 13, 2023 $ 1,807.083 $ 1,832.323 $ 1,757.587 $ 25,292,734
Feb 12, 2023 $ 1,828.178 $ 1,832.899 $ 1,819.301 $ 1,700,388
Feb 11, 2023 $ 1,832.010 $ 1,836.887 $ 1,821.103 $ 2,638,779
Feb 10, 2023 $ 1,826.041 $ 1,847.271 $ 1,824.348 $ 5,277,114
Feb 09, 2023 $ 1,845.832 $ 1,872.537 $ 1,842.357 $ 4,683,607
Feb 08, 2023 $ 1,861.238 $ 1,866.291 $ 1,853.560 $ 2,843,088
Feb 07, 2023 $ 1,861.001 $ 1,875.186 $ 1,855.716 $ 3,525,322
Feb 06, 2023 $ 1,868.057 $ 1,869.807 $ 1,855.243 $ 2,702,944
Feb 05, 2023 $ 1,858.494 $ 1,860.597 $ 1,851.974 $ 3,779,960
Feb 04, 2023 $ 1,858.322 $ 1,871.706 $ 1,856.574 $ 3,573,616
Feb 03, 2023 $ 1,867.838 $ 1,906.478 $ 1,863.727 $ 4,821,584
Feb 02, 2023 $ 1,903.155 $ 1,924.905 $ 1,896.254 $ 7,667,154
Feb 01, 2023 $ 1,913.455 $ 1,918.634 $ 1,894.591 $ 4,376,206
Jan 31, 2023 $ 1,898.469 $ 1,904.919 $ 1,875.672 $ 4,450,640
Jan 30, 2023 $ 1,894.061 $ 1,913.613 $ 1,884.816 $ 3,752,205
Jan 29, 2023 $ 1,911.445 $ 1,921.633 $ 1,905.723 $ 3,779,388
Jan 28, 2023 $ 1,914.628 $ 1,918.439 $ 1,908.422 $ 1,495,685
Jan 27, 2023 $ 1,915.303 $ 1,921.897 $ 1,908.137 $ 2,294,882
Jan 26, 2023 $ 1,918.516 $ 1,925.636 $ 1,910.497 $ 2,744,254
Jan 25, 2023 $ 1,920.139 $ 1,925.281 $ 1,898.768 $ 5,047,729
Jan 24, 2023 $ 1,906.221 $ 1,911.001 $ 1,901.059 $ 4,386,636
Jan 23, 2023 $ 1,909.360 $ 1,915.803 $ 1,899.031 $ 2,601,402
Jan 22, 2023 $ 1,907.224 $ 1,912.077 $ 1,896.808 $ 2,634,210
Jan 21, 2023 $ 1,905.430 $ 1,914.713 $ 1,895.448 $ 2,955,309
Jan 20, 2023 $ 1,903.397 $ 1,922.373 $ 1,903.397 $ 3,584,631
Jan 19, 2023 $ 1,915.950 $ 1,918.320 $ 1,882.006 $ 2,850,633
Jan 18, 2023 $ 1,885.105 $ 1,900.012 $ 1,880.807 $ 3,295,818
Jan 17, 2023 $ 1,887.676 $ 1,895.522 $ 1,880.901 $ 3,206,800
Jan 16, 2023 $ 1,886.292 $ 1,908.914 $ 1,884.749 $ 3,362,793
Jan 15, 2023 $ 1,900.491 $ 1,901.027 $ 1,884.130 $ 3,080,046
Jan 14, 2023 $ 1,887.194 $ 1,915.708 $ 1,879.599 $ 7,275,084
Jan 13, 2023 $ 1,896.068 $ 1,914.795 $ 1,879.291 $ 5,123,332
Jan 12, 2023 $ 1,882.995 $ 1,885.903 $ 1,860.960 $ 5,571,199
Jan 11, 2023 $ 1,872.762 $ 1,886.717 $ 1,862.963 $ 3,335,716
Jan 10, 2023 $ 1,864.794 $ 1,869.633 $ 1,860.997 $ 2,352,104
Jan 09, 2023 $ 1,863.732 $ 1,867.763 $ 1,859.010 $ 4,617,027
Jan 08, 2023 $ 1,860.593 $ 1,863.195 $ 1,854.736 $ 2,077,971
Jan 07, 2023 $ 1,859.803 $ 1,861.641 $ 1,852.834 $ 2,328,335
Jan 06, 2023 $ 1,853.559 $ 1,857.246 $ 1,831.081 $ 3,997,360
Jan 05, 2023 $ 1,834.687 $ 1,853.359 $ 1,831.694 $ 2,577,359
Jan 04, 2023 $ 1,852.072 $ 1,860.243 $ 1,836.737 $ 3,534,305
Jan 03, 2023 $ 1,839.869 $ 1,841.686 $ 1,821.064 $ 5,526,133
Jan 02, 2023 $ 1,821.458 $ 1,829.660 $ 1,818.949 $ 2,704,387
Jan 01, 2023 $ 1,822.165 $ 1,822.552 $ 1,815.155 $ 1,130,244
Dec 31, 2022 $ 1,819.929 $ 1,821.513 $ 1,815.680 $ 2,279,893
Dec 30, 2022 $ 1,821.407 $ 1,823.063 $ 1,805.996 $ 3,806,087
Dec 29, 2022 $ 1,814.548 $ 1,815.404 $ 1,799.118 $ 3,178,164
Dec 28, 2022 $ 1,802.262 $ 1,816.390 $ 1,794.987 $ 3,981,483
Dec 27, 2022 $ 1,816.054 $ 1,820.026 $ 1,799.023 $ 2,607,948
Dec 26, 2022 $ 1,801.676 $ 1,804.427 $ 1,796.494 $ 960,032
Dec 25, 2022 $ 1,801.104 $ 1,802.751 $ 1,792.312 $ 1,275,726
Dec 24, 2022 $ 1,801.020 $ 1,808.253 $ 1,799.784 $ 694,506
Dec 23, 2022 $ 1,806.166 $ 1,813.538 $ 1,794.712 $ 1,736,621
Dec 22, 2022 $ 1,795.388 $ 1,820.824 $ 1,792.291 $ 3,510,435
Dec 21, 2022 $ 1,815.884 $ 1,822.268 $ 1,809.454 $ 2,051,778
Dec 20, 2022 $ 1,814.550 $ 1,818.645 $ 1,785.269 $ 3,731,693
Dec 19, 2022 $ 1,798.078 $ 1,804.549 $ 1,786.543 $ 2,246,199
Dec 18, 2022 $ 1,795.999 $ 1,806.250 $ 1,792.768 $ 1,973,278
Dec 17, 2022 $ 1,804.078 $ 1,810.072 $ 1,799.898 $ 2,710,084
Dec 16, 2022 $ 1,802.209 $ 1,805.157 $ 1,772.176 $ 6,652,484
Dec 15, 2022 $ 1,791.778 $ 1,807.519 $ 1,774.606 $ 6,382,247
Dec 14, 2022 $ 1,801.757 $ 1,822.848 $ 1,793.109 $ 5,775,552
Dec 13, 2022 $ 1,809.162 $ 1,814.787 $ 1,776.402 $ 8,603,818
Dec 11, 2022 $ 1,798.173 $ 1,800.915 $ 1,792.095 $ 3,317,422
Dec 10, 2022 $ 1,792.361 $ 1,800.977 $ 1,784.545 $ 3,113,190
Dec 09, 2022 $ 1,793.591 $ 1,800.623 $ 1,784.832 $ 2,963,883
Dec 08, 2022 $ 1,787.055 $ 1,793.946 $ 1,782.790 $ 1,989,945
Dec 07, 2022 $ 1,789.986 $ 1,791.313 $ 1,768.153 $ 2,829,269
Dec 06, 2022 $ 1,776.044 $ 1,783.637 $ 1,769.952 $ 1,982,047
Dec 05, 2022 $ 1,769.756 $ 1,805.639 $ 1,763.204 $ 3,487,742
Dec 04, 2022 $ 1,792.035 $ 1,797.881 $ 1,785.316 $ 1,831,532
Dec 03, 2022 $ 1,785.526 $ 1,789.719 $ 1,775.188 $ 2,114,967
Dec 02, 2022 $ 1,786.289 $ 1,794.865 $ 1,772.093 $ 3,656,418
Dec 01, 2022 $ 1,791.952 $ 1,795.082 $ 1,760.977 $ 4,496,910
Nov 30, 2022 $ 1,762.242 $ 1,767.028 $ 1,736.465 $ 3,718,791
Nov 29, 2022 $ 1,739.303 $ 1,752.680 $ 1,734.900 $ 4,371,792
Nov 28, 2022 $ 1,742.778 $ 1,753.924 $ 1,736.030 $ 5,318,943
Nov 27, 2022 $ 1,744.931 $ 1,754.658 $ 1,744.281 $ 1,475,450
Nov 26, 2022 $ 1,748.106 $ 1,764.215 $ 1,744.390 $ 2,296,037
Nov 25, 2022 $ 1,747.854 $ 1,752.075 $ 1,740.600 $ 2,393,848
Nov 24, 2022 $ 1,746.222 $ 1,751.971 $ 1,739.637 $ 4,575,237
Nov 23, 2022 $ 1,742.859 $ 1,745.754 $ 1,725.636 $ 3,918,468
Nov 22, 2022 $ 1,735.376 $ 1,750.881 $ 1,729.324 $ 5,140,974
Nov 21, 2022 $ 1,736.978 $ 1,750.657 $ 1,726.011 $ 11,528,491
Nov 20, 2022 $ 1,746.787 $ 1,747.373 $ 1,732.163 $ 4,171,251
Nov 19, 2022 $ 1,744.102 $ 1,748.257 $ 1,737.093 $ 1,969,555
Nov 18, 2022 $ 1,739.518 $ 1,759.432 $ 1,734.527 $ 4,245,398
Nov 17, 2022 $ 1,754.083 $ 1,767.636 $ 1,740.204 $ 18,433,626
Nov 16, 2022 $ 1,765.856 $ 1,775.548 $ 1,756.490 $ 6,175,509
Nov 15, 2022 $ 1,773.856 $ 1,780.687 $ 1,725.003 $ 14,157,471
Nov 14, 2022 $ 1,745.029 $ 1,764.563 $ 1,714.385 $ 24,268,765
Nov 13, 2022 $ 1,738.442 $ 1,746.481 $ 1,720.510 $ 8,685,553
Nov 12, 2022 $ 1,731.619 $ 1,823.086 $ 1,700.732 $ 32,908,113
Nov 11, 2022 $ 1,757.359 $ 1,924.870 $ 1,633.841 $ 24,200,966
Nov 10, 2022 $ 1,758.598 $ 1,808.316 $ 1,647.483 $ 31,735,171
Nov 09, 2022 $ 1,679.993 $ 1,709.404 $ 1,678.219 $ 37,270,380
Nov 08, 2022 $ 1,700.097 $ 1,714.071 $ 1,657.601 $ 21,212,486
Nov 07, 2022 $ 1,665.650 $ 1,679.552 $ 1,658.524 $ 4,064,074
Nov 06, 2022 $ 1,674.983 $ 1,688.060 $ 1,665.982 $ 2,714,753
Nov 05, 2022 $ 1,685.533 $ 1,688.514 $ 1,670.540 $ 2,228,027
Nov 04, 2022 $ 1,682.542 $ 1,685.085 $ 1,624.790 $ 5,747,748
Nov 03, 2022 $ 1,631.635 $ 1,649.780 $ 1,613.777 $ 3,213,537
Nov 02, 2022 $ 1,641.106 $ 1,674.390 $ 1,627.834 $ 6,048,714
Nov 01, 2022 $ 1,648.917 $ 1,660.144 $ 1,627.649 $ 3,972,091
Oct 31, 2022 $ 1,644.537 $ 1,653.716 $ 1,627.479 $ 3,096,348
Oct 30, 2022 $ 1,652.338 $ 1,660.773 $ 1,636.547 $ 1,291,917
Oct 29, 2022 $ 1,649.519 $ 1,657.062 $ 1,636.737 $ 2,502,586
Oct 28, 2022 $ 1,651.571 $ 1,666.238 $ 1,635.867 $ 3,123,106
Oct 27, 2022 $ 1,662.741 $ 1,678.340 $ 1,651.553 $ 4,488,751
Oct 26, 2022 $ 1,674.443 $ 1,683.481 $ 1,645.696 $ 4,390,672
Oct 25, 2022 $ 1,652.020 $ 1,663.338 $ 1,632.363 $ 6,325,293
Oct 24, 2022 $ 1,641.472 $ 1,655.797 $ 1,635.904 $ 2,248,725
Oct 23, 2022 $ 1,655.328 $ 1,658.481 $ 1,646.249 $ 1,901,956
Oct 22, 2022 $ 1,647.580 $ 1,652.545 $ 1,644.984 $ 748,358
Oct 21, 2022 $ 1,645.687 $ 1,649.129 $ 1,608.412 $ 2,868,616
Oct 20, 2022 $ 1,618.233 $ 1,637.342 $ 1,615.250 $ 2,160,242
Oct 19, 2022 $ 1,618.753 $ 1,646.324 $ 1,618.345 $ 2,389,809
Oct 18, 2022 $ 1,640.120 $ 1,651.931 $ 1,632.314 $ 1,926,172
Oct 17, 2022 $ 1,645.001 $ 1,659.306 $ 1,634.009 $ 2,959,143
Oct 16, 2022 $ 1,635.520 $ 1,641.219 $ 1,628.745 $ 1,134,782
Oct 15, 2022 $ 1,629.850 $ 1,638.273 $ 1,628.707 $ 1,037,341
Oct 14, 2022 $ 1,634.192 $ 1,663.259 $ 1,631.417 $ 3,464,304
Oct 13, 2022 $ 1,652.978 $ 1,673.431 $ 1,629.698 $ 7,295,194
Oct 12, 2022 $ 1,657.376 $ 1,669.428 $ 1,649.246 $ 3,296,803
Oct 11, 2022 $ 1,650.222 $ 1,675.101 $ 1,646.708 $ 2,945,901
Oct 10, 2022 $ 1,658.406 $ 1,690.043 $ 1,655.215 $ 3,315,759
Oct 09, 2022 $ 1,677.699 $ 1,689.804 $ 1,673.204 $ 1,177,603
Oct 08, 2022 $ 1,679.948 $ 1,690.828 $ 1,674.582 $ 1,403,750
Oct 07, 2022 $ 1,688.446 $ 1,706.016 $ 1,682.888 $ 3,892,823
Oct 06, 2022 $ 1,699.625 $ 1,717.329 $ 1,697.570 $ 2,623,087
Oct 05, 2022 $ 1,708.765 $ 1,720.291 $ 1,694.823 $ 3,338,479
Oct 04, 2022 $ 1,719.343 $ 1,721.157 $ 1,688.191 $ 6,594,005
Oct 03, 2022 $ 1,691.929 $ 1,693.474 $ 1,643.009 $ 4,060,962
Oct 02, 2022 $ 1,645.712 $ 1,657.582 $ 1,639.851 $ 2,650,925
Oct 01, 2022 $ 1,650.739 $ 1,657.192 $ 1,646.096 $ 1,098,012
Sep 30, 2022 $ 1,651.183 $ 1,673.205 $ 1,647.367 $ 3,966,282
Sep 29, 2022 $ 1,654.711 $ 1,655.681 $ 1,633.624 $ 4,871,377
Sep 28, 2022 $ 1,646.148 $ 1,653.330 $ 1,600.640 $ 9,184,028
Sep 27, 2022 $ 1,617.041 $ 1,640.042 $ 1,613.961 $ 6,987,668
Sep 26, 2022 $ 1,618.173 $ 1,639.704 $ 1,608.749 $ 9,573,754
Sep 25, 2022 $ 1,624.296 $ 1,637.285 $ 1,619.859 $ 2,725,082
Sep 24, 2022 $ 1,630.222 $ 1,637.990 $ 1,627.752 $ 2,169,666
Sep 23, 2022 $ 1,635.073 $ 1,666.211 $ 1,623.243 $ 7,307,069
Sep 22, 2022 $ 1,660.732 $ 1,673.567 $ 1,642.675 $ 5,553,773
Sep 21, 2022 $ 1,651.897 $ 1,680.581 $ 1,641.527 $ 12,550,453
Sep 20, 2022 $ 1,648.834 $ 1,669.185 $ 1,640.186 $ 6,780,270
Sep 19, 2022 $ 1,662.078 $ 1,668.642 $ 1,637.210 $ 8,190,306
Sep 18, 2022 $ 1,661.381 $ 1,672.063 $ 1,655.942 $ 3,597,375
Sep 17, 2022 $ 1,671.867 $ 1,673.004 $ 1,663.347 $ 2,802,523
Sep 16, 2022 $ 1,665.263 $ 1,668.460 $ 1,646.031 $ 6,588,229
Sep 15, 2022 $ 1,652.866 $ 1,691.622 $ 1,651.550 $ 12,130,951
Sep 14, 2022 $ 1,690.100 $ 1,715.745 $ 1,681.392 $ 4,259,668
Sep 13, 2022 $ 1,713.296 $ 1,766.402 $ 1,691.474 $ 8,324,449
Sep 12, 2022 $ 1,747.663 $ 1,769.431 $ 1,706.583 $ 7,638,644
Sep 11, 2022 $ 1,743.658 $ 1,744.034 $ 1,709.021 $ 2,788,904
Sep 10, 2022 $ 1,724.155 $ 1,727.768 $ 1,709.138 $ 3,798,011
Sep 09, 2022 $ 1,720.826 $ 1,732.457 $ 1,689.126 $ 6,086,134
Sep 08, 2022 $ 1,691.089 $ 1,719.896 $ 1,679.203 $ 4,771,632
Sep 07, 2022 $ 1,691.767 $ 1,712.516 $ 1,667.426 $ 7,446,773
Sep 06, 2022 $ 1,676.854 $ 1,719.873 $ 1,668.981 $ 8,228,633
Sep 05, 2022 $ 1,707.472 $ 1,709.153 $ 1,698.746 $ 3,267,341
Sep 04, 2022 $ 1,704.578 $ 1,710.537 $ 1,701.216 $ 1,561,724
Sep 03, 2022 $ 1,705.969 $ 1,706.352 $ 1,699.903 $ 1,414,576
Sep 02, 2022 $ 1,703.640 $ 1,709.443 $ 1,688.830 $ 5,411,028
Sep 01, 2022 $ 1,690.242 $ 1,704.209 $ 1,683.240 $ 5,934,142
Aug 31, 2022 $ 1,703.343 $ 1,722.223 $ 1,700.502 $ 4,530,877
Aug 30, 2022 $ 1,714.468 $ 1,732.559 $ 1,710.019 $ 4,394,409
Aug 28, 2022 $ 1,732.270 $ 1,732.620 $ 1,724.864 $ 3,156,035
Aug 27, 2022 $ 1,728.769 $ 1,744.073 $ 1,725.869 $ 3,342,464
Aug 26, 2022 $ 1,741.347 $ 1,752.386 $ 1,734.341 $ 6,920,322
Aug 25, 2022 $ 1,751.826 $ 1,759.317 $ 1,743.342 $ 2,485,710
Aug 24, 2022 $ 1,744.705 $ 1,750.381 $ 1,737.965 $ 3,776,637
Aug 23, 2022 $ 1,746.327 $ 1,748.758 $ 1,727.095 $ 8,718,493
Aug 22, 2022 $ 1,730.931 $ 1,740.384 $ 1,722.649 $ 4,586,456
Aug 21, 2022 $ 1,738.953 $ 1,743.359 $ 1,735.242 $ 3,178,413
Aug 20, 2022 $ 1,739.421 $ 1,742.265 $ 1,735.364 $ 3,541,211
Aug 19, 2022 $ 1,738.596 $ 1,750.886 $ 1,735.414 $ 10,416,524
Aug 18, 2022 $ 1,749.429 $ 1,766.238 $ 1,749.138 $ 3,518,211
Aug 17, 2022 $ 1,756.313 $ 1,777.047 $ 1,753.686 $ 5,060,631
Aug 16, 2022 $ 1,771.625 $ 1,778.471 $ 1,767.583 $ 5,388,989
Aug 15, 2022 $ 1,776.454 $ 1,796.472 $ 1,769.250 $ 6,038,571
Aug 14, 2022 $ 1,791.698 $ 1,799.671 $ 1,787.607 $ 4,871,001
Aug 13, 2022 $ 1,793.830 $ 1,799.180 $ 1,789.065 $ 2,177,943
Aug 12, 2022 $ 1,795.904 $ 1,798.813 $ 1,777.137 $ 4,664,942
Aug 11, 2022 $ 1,782.525 $ 1,795.698 $ 1,777.801 $ 5,713,927
Aug 10, 2022 $ 1,786.233 $ 1,802.311 $ 1,783.296 $ 4,892,795
Aug 09, 2022 $ 1,790.760 $ 1,798.314 $ 1,776.987 $ 5,271,137
Aug 08, 2022 $ 1,783.743 $ 1,771.302 $ 1,770.778 $ 7,176,406
Aug 07, 2022 $ 1,770.924 $ 1,773.615 $ 1,763.217 $ 2,311,095
Aug 06, 2022 $ 1,766.945 $ 1,766.551 $ 1,772.498 $ 2,157,905
Aug 05, 2022 $ 1,772.365 $ 1,792.136 $ 1,760.856 $ 6,838,015
Aug 04, 2022 $ 1,788.726 $ 1,791.610 $ 1,758.571 $ 5,130,014
Aug 03, 2022 $ 1,759.425 $ 1,768.675 $ 1,747.439 $ 6,857,870
Aug 02, 2022 $ 1,750.874 $ 1,787.433 $ 1,749.232 $ 10,018,158
Aug 01, 2022 $ 1,770.966 $ 1,774.982 $ 1,756.354 $ 5,474,691
Jul 31, 2022 $ 1,762.582 $ 1,771.469 $ 1,758.297 $ 4,697,492
Jul 30, 2022 $ 1,765.554 $ 1,772.025 $ 1,757.130 $ 3,339,713
Jul 29, 2022 $ 1,763.425 $ 1,770.561 $ 1,744.679 $ 8,424,509
Jul 28, 2022 $ 1,747.110 $ 1,763.078 $ 1,729.264 $ 11,546,580
Jul 27, 2022 $ 1,736.924 $ 1,745.177 $ 1,710.752 $ 7,148,891
Jul 25, 2022 $ 1,716.958 $ 1,731.956 $ 1,712.267 $ 10,742,006
Jul 24, 2022 $ 1,722.302 $ 1,732.459 $ 1,715.261 $ 3,624,144
Jul 23, 2022 $ 1,725.720 $ 1,732.346 $ 1,719.845 $ 3,513,055
Jul 22, 2022 $ 1,726.275 $ 1,734.540 $ 1,709.701 $ 10,406,166
Jul 21, 2022 $ 1,715.127 $ 1,719.610 $ 1,678.045 $ 7,698,774
Jul 17, 2022 $ 1,704.255 $ 1,703.750 $ 1,696.412 $ 7,769,194
Jul 16, 2022 $ 1,697.817 $ 1,699.696 $ 1,699.005 $ 9,407,200
Jul 15, 2022 $ 1,702.709 $ 1,711.755 $ 1,707.907 $ 6,947,689
Jul 14, 2022 $ 1,714.214 $ 1,709.424 $ 1,717.919 $ 6,378,627
Jul 13, 2022 $ 1,736.388 $ 1,714.694 $ 1,731.708 $ 13,409,107
Jul 12, 2022 $ 1,724.943 $ 1,726.102 $ 1,730.905 $ 12,022,174
Jul 11, 2022 $ 1,732.947 $ 1,733.243 $ 1,741.988 $ 5,263,050
Jul 10, 2022 $ 1,741.988 $ 1,740.879 $ 1,735.631 $ 3,660,740
Jul 09, 2022 $ 1,735.967 $ 1,741.367 $ 1,738.260 $ 3,062,059
Jul 08, 2022 $ 1,737.349 $ 1,738.909 $ 1,752.440 $ 10,136,179
Jul 07, 2022 $ 1,742.688 $ 1,744.929 $ 1,741.702 $ 7,879,261
Jul 06, 2022 $ 1,742.498 $ 1,773.673 $ 1,741.885 $ 8,936,450
Jul 05, 2022 $ 1,769.744 $ 1,799.641 $ 1,769.642 $ 10,646,918
Jun 17, 2022 $ 1,839.029 $ 1,859.940 $ 1,835.030 $ 13,733,939
Jun 16, 2022 $ 1,857.006 $ 1,869.335 $ 1,814.696 $ 13,216,068
Jun 15, 2022 $ 1,838.940 $ 1,859.687 $ 1,806.290 $ 33,580,406
Jun 13, 2022 $ 1,825.349 $ 1,887.106 $ 1,820.184 $ 58,924,935
Jun 12, 2022 $ 1,884.854 $ 1,895.999 $ 1,871.391 $ 13,218,260
Jun 11, 2022 $ 1,878.481 $ 1,886.686 $ 1,867.028 $ 12,139,062
Jun 10, 2022 $ 1,869.592 $ 1,875.041 $ 1,820.548 $ 10,314,397
Jun 09, 2022 $ 1,846.085 $ 1,863.929 $ 1,841.008 $ 4,451,229
Jun 08, 2022 $ 1,854.286 $ 1,865.254 $ 1,837.909 $ 8,307,172
Jun 07, 2022 $ 1,855.117 $ 1,866.818 $ 1,835.612 $ 8,624,184
Jun 06, 2022 $ 1,845.047 $ 1,863.464 $ 1,842.202 $ 8,386,998
Jun 05, 2022 $ 1,856.696 $ 1,867.690 $ 1,854.792 $ 3,552,266
Jun 04, 2022 $ 1,861.412 $ 1,863.437 $ 1,850.142 $ 2,990,079
Jun 03, 2022 $ 1,854.774 $ 1,876.189 $ 1,852.056 $ 5,182,275
Jun 02, 2022 $ 1,869.880 $ 1,872.470 $ 1,845.614 $ 6,073,221
Jun 01, 2022 $ 1,849.438 $ 1,855.076 $ 1,830.084 $ 7,819,101
May 31, 2022 $ 1,835.983 $ 1,860.095 $ 1,834.476 $ 7,186,262
May 30, 2022 $ 1,858.314 $ 1,866.958 $ 1,846.492 $ 8,639,630
May 29, 2022 $ 1,849.705 $ 1,862.967 $ 1,847.307 $ 2,992,824
May 28, 2022 $ 1,853.981 $ 1,862.023 $ 1,850.105 $ 3,542,758
May 22, 2022 $ 1,852.201 $ 1,857.916 $ 1,847.161 $ 5,159,179
May 21, 2022 $ 1,852.546 $ 1,858.876 $ 1,848.229 $ 3,795,379
May 20, 2022 $ 1,850.204 $ 1,855.560 $ 1,834.387 $ 11,311,122
May 19, 2022 $ 1,851.850 $ 1,857.352 $ 1,814.684 $ 18,713,080
May 17, 2022 $ 1,819.214 $ 1,838.466 $ 1,816.339 $ 11,791,632
May 16, 2022 $ 1,824.112 $ 1,828.730 $ 1,791.879 $ 13,188,774
May 15, 2022 $ 1,810.927 $ 1,822.731 $ 1,802.571 $ 5,894,821
May 14, 2022 $ 1,812.906 $ 1,819.163 $ 1,795.824 $ 6,522,728
May 13, 2022 $ 1,801.418 $ 1,854.412 $ 1,796.940 $ 27,548,967
May 12, 2022 $ 1,831.261 $ 1,909.780 $ 1,805.383 $ 90,188,796
May 11, 2022 $ 1,855.238 $ 2,025.476 $ 1,798.377 $ 40,626,162
May 10, 2022 $ 1,802.866 $ 1,866.072 $ 1,793.954 $ 21,296,639
May 09, 2022 $ 1,823.448 $ 1,883.483 $ 1,814.777 $ 23,214,679
May 08, 2022 $ 1,871.015 $ 1,888.221 $ 1,864.227 $ 11,482,232
May 07, 2022 $ 1,872.371 $ 1,887.714 $ 1,860.482 $ 5,679,055
May 06, 2022 $ 1,870.301 $ 1,888.456 $ 1,856.132 $ 11,785,994
May 05, 2022 $ 1,869.042 $ 1,910.742 $ 1,861.665 $ 12,672,598
May 03, 2022 $ 1,870.420 $ 1,877.911 $ 1,858.048 $ 12,632,952
May 02, 2022 $ 1,871.988 $ 1,908.348 $ 1,864.008 $ 13,994,451
May 01, 2022 $ 1,905.379 $ 1,908.074 $ 1,892.699 $ 6,787,159
Apr 30, 2022 $ 1,897.897 $ 1,908.083 $ 1,895.650 $ 5,788,915
Apr 29, 2022 $ 1,906.010 $ 1,926.901 $ 1,898.619 $ 11,858,464
Apr 28, 2022 $ 1,905.579 $ 1,911.614 $ 1,881.169 $ 8,581,289
Apr 27, 2022 $ 1,900.195 $ 1,910.373 $ 1,889.277 $ 10,244,600
Apr 26, 2022 $ 1,908.025 $ 1,922.885 $ 1,897.758 $ 13,372,819
Apr 24, 2022 $ 1,939.468 $ 1,947.432 $ 1,934.284 $ 3,611,439
Apr 23, 2022 $ 1,937.446 $ 1,947.650 $ 1,933.813 $ 5,726,574
Apr 21, 2022 $ 1,962.496 $ 1,974.057 $ 1,943.316 $ 13,660,581
Apr 20, 2022 $ 1,972.868 $ 1,974.526 $ 1,948.768 $ 11,540,617
Apr 19, 2022 $ 1,960.637 $ 1,987.275 $ 1,954.003 $ 15,553,305
Apr 18, 2022 $ 1,983.220 $ 1,995.050 $ 1,979.166 $ 24,252,576
Apr 17, 2022 $ 1,987.289 $ 1,988.266 $ 1,981.373 $ 5,465,941
Apr 16, 2022 $ 1,984.232 $ 1,991.188 $ 1,979.612 $ 4,508,716
Apr 10, 2022 $ 1,942.044 $ 1,959.237 $ 1,940.543 $ 5,606,686
Apr 09, 2022 $ 1,952.065 $ 1,956.933 $ 1,945.292 $ 6,722,569
Apr 08, 2022 $ 1,947.513 $ 1,949.654 $ 1,925.121 $ 10,040,350
Apr 07, 2022 $ 1,930.561 $ 1,938.705 $ 1,917.417 $ 8,227,107
Apr 06, 2022 $ 1,920.932 $ 1,932.142 $ 1,911.622 $ 17,929,292
Apr 05, 2022 $ 1,917.768 $ 1,940.370 $ 1,913.763 $ 8,100,268
Apr 04, 2022 $ 1,932.018 $ 1,938.985 $ 1,916.566 $ 9,188,642
Apr 03, 2022 $ 1,921.770 $ 1,931.501 $ 1,915.857 $ 6,279,007
Apr 02, 2022 $ 1,921.692 $ 1,928.330 $ 1,917.307 $ 6,770,564
Apr 01, 2022 $ 1,923.314 $ 1,941.077 $ 1,918.987 $ 12,436,895
Mar 31, 2022 $ 1,936.648 $ 1,948.516 $ 1,920.427 $ 13,303,100
Mar 30, 2022 $ 1,930.794 $ 1,937.760 $ 1,914.074 $ 10,225,367
Mar 29, 2022 $ 1,918.507 $ 1,931.053 $ 1,891.658 $ 21,179,501
Mar 28, 2022 $ 1,925.172 $ 1,956.460 $ 1,920.154 $ 26,734,591
Mar 27, 2022 $ 1,953.569 $ 1,968.361 $ 1,949.993 $ 11,458,831
Mar 26, 2022 $ 1,966.369 $ 1,966.524 $ 1,957.793 $ 5,690,234
Mar 25, 2022 $ 1,958.997 $ 1,964.148 $ 1,946.017 $ 16,536,998
Mar 24, 2022 $ 1,956.203 $ 1,967.665 $ 1,937.330 $ 22,969,337
Mar 23, 2022 $ 1,948.503 $ 1,949.997 $ 1,915.215 $ 12,865,505
Mar 22, 2022 $ 1,919.595 $ 1,944.720 $ 1,914.972 $ 15,439,909
Mar 21, 2022 $ 1,936.279 $ 1,954.929 $ 1,923.500 $ 16,375,541
Mar 20, 2022 $ 1,946.287 $ 1,958.772 $ 1,916.711 $ 8,962,990
Mar 19, 2022 $ 1,955.286 $ 1,958.109 $ 1,916.957 $ 8,838,559
Mar 18, 2022 $ 1,947.889 $ 1,978.434 $ 1,923.165 $ 19,570,893
Mar 17, 2022 $ 1,977.810 $ 1,980.339 $ 1,935.628 $ 15,432,583
Mar 16, 2022 $ 1,956.019 $ 1,966.200 $ 1,912.454 $ 24,637,268
Mar 15, 2022 $ 1,940.015 $ 1,968.747 $ 1,918.369 $ 25,798,126
Mar 14, 2022 $ 1,968.747 $ 1,992.225 $ 1,956.861 $ 19,069,168
Mar 13, 2022 $ 1,986.050 $ 2,003.932 $ 1,984.348 $ 20,182,884
Mar 12, 2022 $ 1,995.111 $ 1,997.526 $ 1,985.442 $ 10,477,882
Mar 11, 2022 $ 1,990.882 $ 2,007.159 $ 1,969.599 $ 34,712,533
Mar 10, 2022 $ 2,004.546 $ 2,018.181 $ 1,977.333 $ 56,502,639
Mar 09, 2022 $ 2,011.765 $ 2,072.982 $ 1,985.458 $ 61,330,477
Mar 08, 2022 $ 2,052.118 $ 2,067.510 $ 1,990.722 $ 71,037,635
Mar 07, 2022 $ 2,005.033 $ 2,015.051 $ 1,973.081 $ 72,123,202
Mar 06, 2022 $ 1,992.933 $ 1,993.787 $ 1,971.528 $ 18,706,744
Mar 05, 2022 $ 1,981.312 $ 1,984.067 $ 1,968.261 $ 18,086,799
Mar 04, 2022 $ 1,977.142 $ 1,986.638 $ 1,932.982 $ 32,234,972
Mar 03, 2022 $ 1,982.607 $ 1,994.086 $ 1,919.311 $ 22,464,172
Mar 02, 2022 $ 1,955.186 $ 1,974.497 $ 1,908.889 $ 24,209,112
Mar 01, 2022 $ 1,969.955 $ 1,975.803 $ 1,891.842 $ 36,521,853
Feb 28, 2022 $ 1,922.758 $ 1,943.364 $ 1,885.077 $ 44,332,918
Feb 27, 2022 $ 1,923.324 $ 1,932.420 $ 1,887.008 $ 34,640,114
Feb 26, 2022 $ 1,901.338 $ 1,914.032 $ 1,889.284 $ 15,079,800
Feb 25, 2022 $ 1,902.653 $ 1,949.082 $ 1,892.675 $ 36,979,307
Feb 24, 2022 $ 1,942.173 $ 2,061.298 $ 1,904.057 $ 175,793,334
Feb 23, 2022 $ 1,922.800 $ 1,926.731 $ 1,899.359 $ 18,040,952
Feb 21, 2022 $ 1,922.519 $ 1,975.767 $ 1,910.467 $ 32,479,384
Feb 20, 2022 $ 1,936.997 $ 1,947.670 $ 1,904.583 $ 26,485,163
Feb 19, 2022 $ 1,920.392 $ 1,920.886 $ 1,905.319 $ 11,348,091
Feb 18, 2022 $ 1,915.748 $ 1,921.174 $ 1,901.694 $ 24,317,755
Feb 17, 2022 $ 1,918.392 $ 1,921.400 $ 1,873.813 $ 26,082,873
Feb 16, 2022 $ 1,876.509 $ 1,884.083 $ 1,854.689 $ 11,036,379
Feb 15, 2022 $ 1,860.499 $ 1,883.972 $ 1,861.539 $ 24,023,947
Feb 14, 2022 $ 1,883.507 $ 1,888.495 $ 1,861.851 $ 23,436,572
Feb 13, 2022 $ 1,884.856 $ 1,899.859 $ 1,869.256 $ 14,809,678
Feb 12, 2022 $ 1,877.070 $ 1,888.008 $ 1,866.899 $ 21,870,500
Feb 11, 2022 $ 1,870.435 $ 1,875.645 $ 1,827.302 $ 15,623,042
Feb 10, 2022 $ 1,833.319 $ 1,851.029 $ 1,825.156 $ 9,266,650
Feb 09, 2022 $ 1,841.466 $ 1,850.270 $ 1,826.149 $ 5,865,452
Feb 08, 2022 $ 1,832.404 $ 1,840.978 $ 1,819.028 $ 8,095,560
Feb 07, 2022 $ 1,825.127 $ 1,839.171 $ 1,814.103 $ 8,252,197
Feb 06, 2022 $ 1,819.031 $ 1,823.988 $ 1,810.066 $ 5,949,840
Feb 05, 2022 $ 1,817.917 $ 1,822.736 $ 1,812.079 $ 5,820,015
Feb 04, 2022 $ 1,819.938 $ 1,824.206 $ 1,798.442 $ 9,169,817
Feb 03, 2022 $ 1,815.317 $ 1,817.327 $ 1,798.264 $ 5,931,352
Feb 02, 2022 $ 1,813.112 $ 1,818.598 $ 1,800.488 $ 6,545,700
Feb 01, 2022 $ 1,807.674 $ 1,817.125 $ 1,801.758 $ 5,675,791
Jan 31, 2022 $ 1,809.011 $ 1,813.384 $ 1,791.184 $ 6,499,667
Jan 30, 2022 $ 1,797.281 $ 1,805.605 $ 1,792.542 $ 3,685,431
Jan 29, 2022 $ 1,800.249 $ 1,804.969 $ 1,792.421 $ 6,008,514
Jan 28, 2022 $ 1,799.754 $ 1,814.802 $ 1,790.210 $ 9,790,025
Jan 27, 2022 $ 1,811.816 $ 1,840.975 $ 1,800.064 $ 13,223,552
Jan 26, 2022 $ 1,835.044 $ 1,862.262 $ 1,824.649 $ 18,711,291
Jan 25, 2022 $ 1,858.628 $ 1,864.860 $ 1,841.696 $ 12,655,047
Jan 24, 2022 $ 1,850.891 $ 1,856.379 $ 1,836.123 $ 17,615,539
Jan 23, 2022 $ 1,846.439 $ 1,850.501 $ 1,832.827 $ 10,820,135
Jan 22, 2022 $ 1,842.671 $ 1,856.097 $ 1,833.319 $ 19,730,772
Jan 21, 2022 $ 1,843.368 $ 1,853.455 $ 1,827.050 $ 19,137,278
Jan 20, 2022 $ 1,841.504 $ 1,857.828 $ 1,838.615 $ 8,456,599
Jan 19, 2022 $ 1,846.918 $ 1,855.115 $ 1,811.157 $ 7,474,879
Jan 18, 2022 $ 1,821.269 $ 1,828.224 $ 1,808.989 $ 5,199,324
Jan 17, 2022 $ 1,825.127 $ 1,829.862 $ 1,820.308 $ 3,931,890
Jan 16, 2022 $ 1,825.288 $ 1,836.393 $ 1,820.004 $ 1,614,360
Jan 15, 2022 $ 1,826.579 $ 1,835.051 $ 1,822.575 $ 2,572,949
Jan 14, 2022 $ 1,827.991 $ 1,836.179 $ 1,822.691 $ 3,877,246
Jan 13, 2022 $ 1,825.383 $ 1,836.994 $ 1,818.218 $ 5,109,140
Jan 12, 2022 $ 1,834.696 $ 1,838.488 $ 1,815.991 $ 7,616,157
Jan 11, 2022 $ 1,824.218 $ 1,827.866 $ 1,803.849 $ 6,030,437
Jan 10, 2022 $ 1,804.747 $ 1,811.440 $ 1,785.969 $ 9,861,356
Jan 09, 2022 $ 1,794.865 $ 1,807.258 $ 1,790.999 $ 5,135,201
Jan 08, 2022 $ 1,796.310 $ 1,854.198 $ 1,793.148 $ 6,654,872
Jan 07, 2022 $ 1,804.718 $ 1,806.957 $ 1,778.474 $ 9,571,809
Jan 06, 2022 $ 1,796.394 $ 1,838.452 $ 1,784.765 $ 22,863,385
Jan 05, 2022 $ 1,818.738 $ 1,846.322 $ 1,802.369 $ 11,544,762
Jan 04, 2022 $ 1,816.067 $ 1,822.508 $ 1,803.912 $ 3,965,822
Jan 03, 2022 $ 1,810.243 $ 1,839.842 $ 1,801.617 $ 4,546,700
Jan 02, 2022 $ 1,836.487 $ 1,840.961 $ 1,831.704 $ 2,697,706
Jan 01, 2022 $ 1,838.231 $ 1,841.215 $ 1,832.673 $ 3,008,344
Dec 31, 2021 $ 1,833.167 $ 1,840.673 $ 1,816.700 $ 5,987,374
Dec 30, 2021 $ 1,824.371 $ 1,826.127 $ 1,803.900 $ 5,362,264
Dec 29, 2021 $ 1,810.077 $ 1,819.844 $ 1,796.116 $ 10,289,981
Dec 28, 2021 $ 1,809.304 $ 1,825.565 $ 1,805.963 $ 7,591,116
Dec 27, 2021 $ 1,818.561 $ 1,821.624 $ 1,808.878 $ 3,622,543
Dec 26, 2021 $ 1,814.282 $ 1,821.569 $ 1,812.541 $ 3,104,490
Dec 25, 2021 $ 1,818.452 $ 1,820.699 $ 1,814.399 $ 2,657,979
Dec 24, 2021 $ 1,817.420 $ 1,818.074 $ 1,807.038 $ 5,214,932
Dec 23, 2021 $ 1,815.527 $ 1,819.517 $ 1,802.555 $ 6,813,466
Dec 22, 2021 $ 1,806.693 $ 1,812.125 $ 1,789.174 $ 6,037,976
Dec 21, 2021 $ 1,795.915 $ 1,818.339 $ 1,707.842 $ 8,227,323
Dec 20, 2021 $ 1,798.539 $ 1,810.692 $ 1,796.003 $ 7,123,029
Dec 19, 2021 $ 1,805.232 $ 1,811.049 $ 1,799.245 $ 5,209,133
Dec 18, 2021 $ 1,805.340 $ 1,810.093 $ 1,800.423 $ 4,689,916
Dec 17, 2021 $ 1,804.865 $ 1,821.296 $ 1,798.655 $ 14,256,462
Dec 16, 2021 $ 1,800.220 $ 1,806.565 $ 1,778.341 $ 6,756,987
Dec 15, 2021 $ 1,780.059 $ 1,800.093 $ 1,759.491 $ 8,550,181
Dec 14, 2021 $ 1,779.246 $ 1,796.751 $ 1,768.544 $ 9,009,782
Dec 13, 2021 $ 1,790.656 $ 1,796.549 $ 1,780.002 $ 7,965,153
Dec 12, 2021 $ 1,786.434 $ 1,790.391 $ 1,778.175 $ 2,733,797
Dec 11, 2021 $ 1,786.253 $ 1,792.351 $ 1,775.947 $ 5,508,374
Dec 10, 2021 $ 1,783.849 $ 1,791.623 $ 1,770.073 $ 7,570,103
Dec 09, 2021 $ 1,774.574 $ 1,793.140 $ 1,772.723 $ 7,705,908
Dec 08, 2021 $ 1,788.823 $ 1,798.824 $ 1,781.605 $ 5,136,245
Dec 07, 2021 $ 1,790.177 $ 1,793.023 $ 1,776.301 $ 5,602,416
Dec 06, 2021 $ 1,786.635 $ 1,793.346 $ 1,776.915 $ 10,787,587
Dec 05, 2021 $ 1,785.793 $ 1,791.473 $ 1,775.482 $ 9,797,667
Dec 04, 2021 $ 1,785.498 $ 1,810.797 $ 1,725.796 $ 22,533,442
Dec 03, 2021 $ 1,781.632 $ 1,792.181 $ 1,765.519 $ 10,787,994
Dec 01, 2021 $ 1,785.678 $ 1,794.814 $ 1,775.473 $ 6,631,536
Nov 30, 2021 $ 1,777.255 $ 1,816.764 $ 1,772.220 $ 8,336,915
Nov 29, 2021 $ 1,791.583 $ 1,801.859 $ 1,783.345 $ 4,752,312
Nov 28, 2021 $ 1,796.323 $ 1,805.267 $ 1,788.415 $ 5,372,035
Nov 27, 2021 $ 1,794.516 $ 1,804.041 $ 1,788.553 $ 4,107,939
Nov 26, 2021 $ 1,792.913 $ 1,819.177 $ 1,787.598 $ 16,557,064
Nov 25, 2021 $ 1,795.777 $ 1,799.543 $ 1,790.797 $ 4,581,213
Nov 24, 2021 $ 1,793.511 $ 1,800.789 $ 1,779.324 $ 4,369,185
Nov 23, 2021 $ 1,793.837 $ 1,817.654 $ 1,787.592 $ 9,163,127
Nov 22, 2021 $ 1,812.797 $ 1,851.968 $ 1,802.375 $ 9,514,976
Nov 21, 2021 $ 1,844.418 $ 1,859.289 $ 1,841.654 $ 4,808,090
Nov 20, 2021 $ 1,845.274 $ 1,856.843 $ 1,842.845 $ 4,228,152
Nov 19, 2021 $ 1,851.083 $ 1,870.319 $ 1,845.820 $ 8,285,192
Nov 18, 2021 $ 1,862.355 $ 1,876.311 $ 1,854.720 $ 9,946,857
Nov 17, 2021 $ 1,868.678 $ 1,874.164 $ 1,850.348 $ 9,067,027
Nov 16, 2021 $ 1,856.664 $ 1,888.210 $ 1,852.132 $ 14,085,342
Nov 15, 2021 $ 1,870.578 $ 1,880.366 $ 1,863.799 $ 6,129,346
Nov 14, 2021 $ 1,874.924 $ 1,877.949 $ 1,865.962 $ 3,142,740
Nov 13, 2021 $ 1,872.584 $ 1,876.897 $ 1,868.773 $ 3,396,562
Nov 12, 2021 $ 1,872.725 $ 1,892.452 $ 1,846.171 $ 7,502,016
Nov 11, 2021 $ 1,862.980 $ 1,871.608 $ 1,845.765 $ 7,251,565
Nov 10, 2021 $ 1,854.476 $ 1,865.770 $ 1,821.778 $ 10,839,088
Nov 09, 2021 $ 1,831.938 $ 1,838.783 $ 1,822.989 $ 10,193,175
Nov 08, 2021 $ 1,828.064 $ 1,831.376 $ 1,814.965 $ 5,846,378
Nov 07, 2021 $ 1,817.760 $ 1,825.412 $ 1,814.773 $ 3,762,249
Nov 06, 2021 $ 1,820.925 $ 1,823.904 $ 1,811.555 $ 3,831,536
Nov 05, 2021 $ 1,817.112 $ 1,818.990 $ 1,787.662 $ 6,444,847
Nov 04, 2021 $ 1,795.093 $ 1,797.767 $ 1,773.413 $ 4,048,087
Nov 03, 2021 $ 1,779.129 $ 1,798.142 $ 1,759.703 $ 9,031,820
Nov 02, 2021 $ 1,791.923 $ 1,801.747 $ 1,787.550 $ 5,684,925
Nov 01, 2021 $ 1,793.322 $ 1,797.689 $ 1,780.463 $ 4,094,999
Oct 31, 2021 $ 1,783.001 $ 1,794.647 $ 1,777.794 $ 5,184,143
Oct 30, 2021 $ 1,787.852 $ 1,789.941 $ 1,777.605 $ 5,080,700
Oct 29, 2021 $ 1,784.161 $ 1,809.085 $ 1,774.963 $ 7,087,090
Oct 28, 2021 $ 1,806.640 $ 1,838.078 $ 1,782.601 $ 7,266,419
Oct 27, 2021 $ 1,799.383 $ 1,810.087 $ 1,775.699 $ 7,484,466
Oct 26, 2021 $ 1,794.289 $ 1,817.607 $ 1,789.136 $ 5,971,851
Oct 24, 2021 $ 1,802.777 $ 1,806.159 $ 1,788.136 $ 3,322,281
Oct 23, 2021 $ 1,802.769 $ 1,804.021 $ 1,787.347 $ 2,735,568
Oct 22, 2021 $ 1,799.168 $ 1,818.788 $ 1,784.704 $ 6,574,436
Oct 21, 2021 $ 1,785.359 $ 1,797.235 $ 1,762.543 $ 7,132,396
Oct 20, 2021 $ 1,785.303 $ 1,794.382 $ 1,774.382 $ 8,775,669
Oct 19, 2021 $ 1,778.047 $ 1,793.980 $ 1,761.878 $ 5,326,410
Oct 18, 2021 $ 1,771.380 $ 1,767.639 $ 1,773.409 $ 5,773,038
Oct 17, 2021 $ 1,778.117 $ 1,781.619 $ 1,765.700 $ 5,125,349
Oct 16, 2021 $ 1,770.990 $ 1,778.923 $ 1,768.614 $ 5,883,942
Oct 15, 2021 $ 1,775.843 $ 1,807.059 $ 1,762.556 $ 8,437,635
Oct 14, 2021 $ 1,801.339 $ 1,809.032 $ 1,790.887 $ 4,426,192
Oct 13, 2021 $ 1,797.797 $ 1,801.509 $ 1,761.631 $ 6,456,712
Oct 12, 2021 $ 1,762.347 $ 1,776.112 $ 1,755.433 $ 5,694,741
Oct 11, 2021 $ 1,760.383 $ 1,770.149 $ 1,752.866 $ 6,724,228
Oct 10, 2021 $ 1,757.431 $ 1,770.071 $ 1,755.714 $ 3,045,947
Oct 09, 2021 $ 1,761.286 $ 1,771.031 $ 1,758.235 $ 2,793,469
Oct 08, 2021 $ 1,762.341 $ 1,787.200 $ 1,756.511 $ 6,739,155
Oct 07, 2021 $ 1,759.544 $ 1,774.134 $ 1,756.638 $ 5,183,546
Oct 06, 2021 $ 1,766.850 $ 1,783.276 $ 1,750.681 $ 8,225,786
Oct 05, 2021 $ 1,764.856 $ 1,778.764 $ 1,755.874 $ 4,539,735
Oct 04, 2021 $ 1,775.559 $ 1,783.719 $ 1,755.352 $ 8,174,795
Oct 03, 2021 $ 1,772.576 $ 1,776.568 $ 1,760.262 $ 3,362,320
Oct 02, 2021 $ 1,764.251 $ 1,772.233 $ 1,760.490 $ 3,025,236
Oct 01, 2021 $ 1,766.175 $ 1,774.283 $ 1,748.245 $ 7,187,228
Sep 30, 2021 $ 1,765.480 $ 1,771.181 $ 1,729.081 $ 8,433,704
Sep 29, 2021 $ 1,742.075 $ 1,756.155 $ 1,729.038 $ 5,727,566
Sep 28, 2021 $ 1,744.236 $ 1,762.668 $ 1,737.867 $ 5,625,662
Sep 27, 2021 $ 1,757.448 $ 1,772.074 $ 1,754.854 $ 6,352,797
Sep 26, 2021 $ 1,759.886 $ 1,767.851 $ 1,745.532 $ 6,514,313
Sep 25, 2021 $ 1,759.451 $ 1,765.397 $ 1,751.910 $ 3,872,009
Sep 24, 2021 $ 1,759.863 $ 1,768.144 $ 1,747.331 $ 10,378,468
Sep 23, 2021 $ 1,757.499 $ 1,783.054 $ 1,746.392 $ 10,014,856
Sep 22, 2021 $ 1,771.752 $ 1,794.405 $ 1,769.491 $ 12,332,209
Sep 21, 2021 $ 1,784.376 $ 1,790.272 $ 1,760.362 $ 19,007,740
Sep 20, 2021 $ 1,775.330 $ 1,781.477 $ 1,745.126 $ 20,597,038
Sep 19, 2021 $ 1,765.513 $ 1,773.882 $ 1,760.737 $ 3,219,658
Sep 18, 2021 $ 1,770.041 $ 1,772.369 $ 1,757.904 $ 4,951,080
Sep 17, 2021 $ 1,765.753 $ 1,774.217 $ 1,754.350 $ 6,619,202
Sep 16, 2021 $ 1,766.262 $ 1,804.610 $ 1,754.942 $ 9,694,335
Sep 15, 2021 $ 1,797.615 $ 1,810.690 $ 1,795.180 $ 7,317,732
Sep 14, 2021 $ 1,806.777 $ 1,813.620 $ 1,789.176 $ 9,866,775
Sep 13, 2021 $ 1,800.764 $ 1,809.375 $ 1,786.288 $ 12,957,242
Sep 12, 2021 $ 1,793.309 $ 1,811.080 $ 1,790.590 $ 8,987,615
Sep 11, 2021 $ 1,799.589 $ 1,801.322 $ 1,789.152 $ 4,885,116
Sep 10, 2021 $ 1,794.865 $ 1,805.587 $ 1,786.968 $ 10,139,436
Sep 09, 2021 $ 1,794.570 $ 1,805.229 $ 1,785.612 $ 7,680,545
Sep 08, 2021 $ 1,788.730 $ 1,804.745 $ 1,783.612 $ 9,736,479
Sep 07, 2021 $ 1,791.993 $ 1,833.339 $ 1,765.117 $ 16,425,237
Sep 06, 2021 $ 1,827.074 $ 1,846.927 $ 1,820.727 $ 11,356,576
Sep 05, 2021 $ 1,830.002 $ 1,835.067 $ 1,820.904 $ 4,610,496
Sep 04, 2021 $ 1,825.495 $ 1,834.424 $ 1,823.983 $ 3,110,955
Sep 03, 2021 $ 1,831.579 $ 1,832.750 $ 1,806.554 $ 17,128,479
Sep 02, 2021 $ 1,816.815 $ 1,843.147 $ 1,811.652 $ 5,479,648
Sep 01, 2021 $ 1,824.341 $ 1,827.326 $ 1,797.595 $ 6,913,773
Aug 31, 2021 $ 1,818.754 $ 1,827.808 $ 1,806.530 $ 6,707,408
Aug 30, 2021 $ 1,814.712 $ 1,826.106 $ 1,812.375 $ 4,762,628
Aug 29, 2021 $ 1,820.041 $ 1,828.935 $ 1,816.576 $ 3,030,915
Aug 27, 2021 $ 1,824.419 $ 1,825.531 $ 1,792.957 $ 8,893,608
Aug 26, 2021 $ 1,797.015 $ 1,818.677 $ 1,782.672 $ 8,243,725
Aug 25, 2021 $ 1,798.320 $ 1,828.833 $ 1,754.001 $ 4,083,175
Aug 24, 2021 $ 1,802.971 $ 1,811.672 $ 1,800.678 $ 3,588,937
Aug 23, 2021 $ 1,806.153 $ 1,809.883 $ 1,783.275 $ 6,052,681
Aug 22, 2021 $ 1,785.499 $ 1,790.603 $ 1,778.342 $ 3,266,056
Aug 21, 2021 $ 1,788.659 $ 1,794.710 $ 1,781.062 $ 3,893,969
Aug 20, 2021 $ 1,787.434 $ 1,794.140 $ 1,780.868 $ 5,776,940
Aug 19, 2021 $ 1,784.925 $ 1,793.716 $ 1,776.313 $ 6,080,877
Aug 18, 2021 $ 1,790.086 $ 1,802.603 $ 1,772.996 $ 9,036,688
Aug 17, 2021 $ 1,787.990 $ 1,803.095 $ 1,780.392 $ 8,642,749
Aug 16, 2021 $ 1,791.632 $ 1,792.755 $ 1,774.317 $ 6,008,076
Aug 15, 2021 $ 1,782.282 $ 1,786.475 $ 1,770.345 $ 4,711,104
Aug 14, 2021 $ 1,777.091 $ 1,786.612 $ 1,772.119 $ 4,891,416
Aug 13, 2021 $ 1,785.051 $ 1,788.228 $ 1,756.114 $ 9,383,914
Aug 12, 2021 $ 1,760.937 $ 1,765.086 $ 1,745.300 $ 10,161,657
Aug 11, 2021 $ 1,756.152 $ 1,763.596 $ 1,734.815 $ 7,527,644
Aug 10, 2021 $ 1,737.761 $ 1,746.890 $ 1,728.759 $ 7,489,787
Aug 09, 2021 $ 1,743.058 $ 1,741.440 $ 1,739.240 $ 13,875,133
Aug 08, 2021 $ 1,731.404 $ 1,783.267 $ 1,704.815 $ 15,170,802
Aug 07, 2021 $ 1,779.678 $ 1,782.684 $ 1,767.812 $ 9,249,055
Aug 06, 2021 $ 1,770.802 $ 1,813.894 $ 1,764.326 $ 14,619,909
Aug 05, 2021 $ 1,812.584 $ 1,821.409 $ 1,803.487 $ 7,023,009
Aug 04, 2021 $ 1,817.438 $ 1,836.019 $ 1,810.129 $ 6,970,102
Aug 03, 2021 $ 1,814.386 $ 1,819.995 $ 1,805.050 $ 4,682,284
Aug 02, 2021 $ 1,817.061 $ 1,823.215 $ 1,805.877 $ 5,955,020
Aug 01, 2021 $ 1,814.351 $ 1,827.268 $ 1,806.046 $ 5,696,070
Jul 31, 2021 $ 1,824.130 $ 1,829.502 $ 1,813.659 $ 4,354,556
Jul 30, 2021 $ 1,827.651 $ 1,839.134 $ 1,819.245 $ 9,338,490
Jul 29, 2021 $ 1,835.060 $ 1,838.987 $ 1,824.448 $ 6,662,228
Jul 28, 2021 $ 1,814.542 $ 1,817.132 $ 1,798.369 $ 8,194,157
Jul 27, 2021 $ 1,811.364 $ 1,813.801 $ 1,797.439 $ 7,833,172
Jul 26, 2021 $ 1,801.535 $ 1,825.275 $ 1,794.697 $ 16,872,757
Jul 25, 2021 $ 1,813.949 $ 1,819.806 $ 1,804.200 $ 3,533,565
Jul 24, 2021 $ 1,814.809 $ 1,817.556 $ 1,805.628 $ 4,471,504
Jul 23, 2021 $ 1,813.982 $ 1,816.317 $ 1,800.064 $ 8,968,393
Jul 22, 2021 $ 1,809.124 $ 1,819.211 $ 1,799.085 $ 5,948,307
Jul 21, 2021 $ 1,809.258 $ 1,820.666 $ 1,803.295 $ 12,385,260
Jul 20, 2021 $ 1,810.075 $ 1,842.398 $ 1,803.425 $ 20,469,762
Jul 19, 2021 $ 1,819.092 $ 1,824.077 $ 1,795.963 $ 8,726,070
Jul 18, 2021 $ 1,818.379 $ 1,823.758 $ 1,809.328 $ 4,587,275
Jul 17, 2021 $ 1,816.064 $ 1,820.928 $ 1,811.046 $ 4,265,302
Jul 16, 2021 $ 1,814.151 $ 1,840.389 $ 1,812.623 $ 11,700,261
Jul 15, 2021 $ 1,837.375 $ 1,839.200 $ 1,823.421 $ 11,782,513
Jul 14, 2021 $ 1,832.405 $ 1,840.092 $ 1,806.164 $ 14,817,385
Jul 13, 2021 $ 1,812.510 $ 1,820.746 $ 1,802.924 $ 5,577,233
Jul 12, 2021 $ 1,808.595 $ 1,814.724 $ 1,797.702 $ 6,220,716
Jul 11, 2021 $ 1,811.631 $ 1,817.942 $ 1,807.760 $ 3,780,479
Jul 10, 2021 $ 1,810.719 $ 1,820.818 $ 1,805.543 $ 4,812,315
Jul 09, 2021 $ 1,814.738 $ 1,818.977 $ 1,803.543 $ 6,086,386
Jul 08, 2021 $ 1,810.978 $ 1,827.726 $ 1,802.120 $ 20,157,870
Jul 07, 2021 $ 1,807.521 $ 1,815.489 $ 1,795.613 $ 6,962,189
Jul 06, 2021 $ 1,804.424 $ 1,818.795 $ 1,790.179 $ 9,564,875
Jul 05, 2021 $ 1,791.138 $ 1,806.366 $ 1,785.531 $ 11,047,908
Jul 04, 2021 $ 1,795.651 $ 1,802.620 $ 1,786.921 $ 4,899,458
Jul 03, 2021 $ 1,795.638 $ 1,802.167 $ 1,786.256 $ 4,166,312
Jul 02, 2021 $ 1,794.364 $ 1,799.000 $ 1,775.392 $ 7,457,180
Jul 01, 2021 $ 1,776.494 $ 1,787.228 $ 1,770.282 $ 8,169,926
Jun 29, 2021 $ 1,766.835 $ 1,787.348 $ 1,761.074 $ 12,716,598
Jun 28, 2021 $ 1,785.681 $ 1,908.178 $ 1,775.445 $ 10,861,505
Jun 27, 2021 $ 1,879.432 $ 1,879.432 $ 1,755.618 $ 8,643,460
Jun 26, 2021 $ 1,783.674 $ 1,786.471 $ 1,770.925 $ 7,740,999
Jun 25, 2021 $ 1,777.980 $ 1,789.410 $ 1,771.913 $ 12,311,557
Jun 24, 2021 $ 1,775.347 $ 1,794.080 $ 1,772.909 $ 9,025,498
Jun 23, 2021 $ 1,784.471 $ 1,799.188 $ 1,776.178 $ 11,700,683
Jun 22, 2021 $ 1,783.325 $ 1,804.279 $ 1,771.980 $ 27,562,090
Jun 21, 2021 $ 1,788.261 $ 1,803.415 $ 1,772.879 $ 29,701,299
Jun 20, 2021 $ 1,777.656 $ 1,781.516 $ 1,765.488 $ 9,204,540
Jun 19, 2021 $ 1,771.773 $ 1,781.296 $ 1,765.727 $ 6,088,751
Jun 18, 2021 $ 1,776.934 $ 1,810.235 $ 1,765.987 $ 16,497,702
Jun 17, 2021 $ 1,790.881 $ 1,830.498 $ 1,777.313 $ 15,378,474
Jun 16, 2021 $ 1,827.359 $ 1,869.017 $ 1,817.560 $ 11,443,132
Jun 15, 2021 $ 1,858.774 $ 1,875.222 $ 1,855.431 $ 6,704,718
Jun 14, 2021 $ 1,872.155 $ 1,884.449 $ 1,853.184 $ 12,679,638
Jun 13, 2021 $ 1,880.599 $ 1,899.422 $ 1,878.207 $ 10,875,848
Jun 12, 2021 $ 1,890.524 $ 1,899.251 $ 1,878.674 $ 9,769,026
Jun 11, 2021 $ 1,889.159 $ 1,913.073 $ 1,880.591 $ 13,237,536
Jun 10, 2021 $ 1,900.536 $ 1,926.345 $ 1,878.839 $ 18,713,238
Jun 09, 2021 $ 1,892.185 $ 1,906.216 $ 1,888.947 $ 16,973,352
Jun 08, 2021 $ 1,895.261 $ 1,910.675 $ 1,888.407 $ 24,315,990
Jun 07, 2021 $ 1,898.980 $ 1,908.282 $ 1,885.862 $ 14,122,161
Jun 06, 2021 $ 1,900.258 $ 1,908.618 $ 1,894.506 $ 7,581,666
Jun 05, 2021 $ 1,905.794 $ 1,907.397 $ 1,793.904 $ 12,267,357
Jun 04, 2021 $ 1,902.731 $ 1,906.459 $ 1,868.860 $ 13,241,902
Jun 03, 2021 $ 1,879.925 $ 1,915.618 $ 1,875.661 $ 14,059,713
Jun 02, 2021 $ 1,911.779 $ 1,915.465 $ 1,900.325 $ 9,501,175
Jun 01, 2021 $ 1,912.621 $ 1,923.732 $ 1,897.270 $ 16,993,344
May 31, 2021 $ 1,919.389 $ 1,926.146 $ 1,910.563 $ 18,487,598
May 30, 2021 $ 1,914.559 $ 1,938.052 $ 1,913.609 $ 14,847,193
May 29, 2021 $ 1,933.840 $ 1,942.076 $ 1,909.253 $ 19,853,344
May 28, 2021 $ 1,920.686 $ 1,926.212 $ 1,889.812 $ 27,080,483
May 27, 2021 $ 1,906.352 $ 1,918.562 $ 1,895.302 $ 14,895,990
May 26, 2021 $ 1,906.687 $ 1,923.740 $ 1,897.856 $ 16,444,944
May 25, 2021 $ 1,902.905 $ 1,913.136 $ 1,874.440 $ 30,653,121
May 24, 2021 $ 1,883.528 $ 1,904.690 $ 1,877.664 $ 33,172,233
May 23, 2021 $ 1,898.843 $ 1,917.836 $ 1,876.518 $ 41,652,554
May 22, 2021 $ 1,902.172 $ 1,920.769 $ 1,888.254 $ 23,278,419
May 21, 2021 $ 1,905.711 $ 1,909.659 $ 1,868.197 $ 43,003,420
May 20, 2021 $ 1,884.506 $ 1,904.665 $ 1,862.823 $ 47,203,563
May 19, 2021 $ 1,873.733 $ 1,935.584 $ 1,769.725 $ 82,974,206
May 18, 2021 $ 1,877.178 $ 1,910.333 $ 1,863.603 $ 33,552,299
May 17, 2021 $ 1,900.627 $ 2,052.538 $ 1,883.010 $ 59,072,885
May 16, 2021 $ 1,949.041 $ 2,025.817 $ 1,881.225 $ 35,272,068
May 15, 2021 $ 1,881.225 $ 1,922.444 $ 1,865.602 $ 20,211,695
May 14, 2021 $ 1,872.791 $ 1,878.054 $ 1,848.439 $ 16,475,185
May 13, 2021 $ 1,860.361 $ 1,872.345 $ 1,797.627 $ 30,062,793
May 12, 2021 $ 1,815.685 $ 1,869.354 $ 1,814.487 $ 17,384,601
May 11, 2021 $ 1,865.442 $ 1,898.793 $ 1,857.894 $ 11,328,410
May 10, 2021 $ 1,883.601 $ 1,903.571 $ 1,852.611 $ 16,186,970
May 09, 2021 $ 1,893.878 $ 1,902.268 $ 1,850.471 $ 8,043,545
May 08, 2021 $ 1,869.105 $ 1,873.573 $ 1,843.738 $ 7,381,646
May 07, 2021 $ 1,861.247 $ 1,868.377 $ 1,828.631 $ 10,462,380
May 06, 2021 $ 1,837.312 $ 1,842.382 $ 1,793.200 $ 11,057,752
May 05, 2021 $ 1,802.483 $ 1,803.851 $ 1,779.842 $ 8,015,958
May 04, 2021 $ 1,786.718 $ 1,811.105 $ 1,779.426 $ 16,892,469
May 03, 2021 $ 1,802.164 $ 1,810.370 $ 1,782.112 $ 9,525,420
May 02, 2021 $ 1,787.374 $ 1,795.113 $ 1,779.128 $ 3,315,680
May 01, 2021 $ 1,793.232 $ 1,794.503 $ 1,783.964 $ 4,204,443
Apr 30, 2021 $ 1,789.302 $ 1,793.349 $ 1,777.588 $ 9,658,413
Apr 29, 2021 $ 1,787.903 $ 1,806.525 $ 1,752.890 $ 9,011,443
Apr 28, 2021 $ 1,797.483 $ 1,819.594 $ 1,774.892 $ 7,894,490
Apr 27, 2021 $ 1,793.261 $ 1,803.659 $ 1,787.249 $ 8,240,906
Apr 26, 2021 $ 1,794.280 $ 1,806.053 $ 1,779.868 $ 17,082,608
Apr 25, 2021 $ 1,785.662 $ 1,801.569 $ 1,771.588 $ 10,071,976
Apr 24, 2021 $ 1,790.017 $ 1,808.904 $ 1,784.216 $ 9,568,852
Apr 23, 2021 $ 1,807.382 $ 1,825.117 $ 1,782.620 $ 32,255,075
Apr 22, 2021 $ 1,796.970 $ 1,829.041 $ 1,754.955 $ 25,240,441
Apr 21, 2021 $ 1,816.073 $ 1,825.591 $ 1,787.289 $ 14,726,198
Apr 20, 2021 $ 1,791.719 $ 1,802.619 $ 1,759.996 $ 16,432,735
Apr 19, 2021 $ 1,784.941 $ 1,827.874 $ 1,776.628 $ 15,925,936
Apr 18, 2021 $ 1,803.267 $ 1,810.452 $ 1,753.600 $ 21,933,493
Apr 17, 2021 $ 1,790.761 $ 1,804.803 $ 1,784.725 $ 5,881,601
Apr 16, 2021 $ 1,791.883 $ 1,798.654 $ 1,761.321 $ 10,140,394
Apr 15, 2021 $ 1,774.097 $ 1,783.442 $ 1,745.634 $ 8,805,429
Apr 14, 2021 $ 1,751.728 $ 1,765.201 $ 1,737.462 $ 7,381,889
Apr 13, 2021 $ 1,750.948 $ 1,766.034 $ 1,737.884 $ 9,921,943
Apr 12, 2021 $ 1,746.471 $ 1,761.804 $ 1,737.962 $ 5,683,214
Apr 11, 2021 $ 1,756.655 $ 1,770.224 $ 1,751.718 $ 3,362,105
Apr 10, 2021 $ 1,757.619 $ 1,771.073 $ 1,745.915 $ 5,614,185
Apr 09, 2021 $ 1,751.354 $ 1,772.326 $ 1,743.495 $ 6,802,489
Apr 08, 2021 $ 1,769.612 $ 1,784.197 $ 1,751.420 $ 7,338,054
Apr 07, 2021 $ 1,753.414 $ 1,776.608 $ 1,734.450 $ 8,392,498
Apr 06, 2021 $ 1,757.194 $ 1,761.485 $ 1,735.556 $ 5,532,606
Apr 05, 2021 $ 1,743.135 $ 1,756.608 $ 1,736.387 $ 4,935,206
Apr 04, 2021 $ 1,747.656 $ 1,797.437 $ 1,729.788 $ 5,544,162
Apr 03, 2021 $ 1,733.668 $ 1,750.589 $ 1,730.790 $ 3,961,791
Apr 02, 2021 $ 1,739.481 $ 1,748.985 $ 1,733.573 $ 4,445,947
Apr 01, 2021 $ 1,743.446 $ 1,744.687 $ 1,714.145 $ 4,454,818
Mar 31, 2021 $ 1,715.787 $ 1,724.913 $ 1,687.245 $ 4,818,738
Mar 30, 2021 $ 1,700.933 $ 1,733.262 $ 1,697.001 $ 6,246,701
Mar 29, 2021 $ 1,725.317 $ 1,755.474 $ 1,720.197 $ 6,541,407
Mar 28, 2021 $ 1,746.857 $ 1,767.811 $ 1,731.677 $ 7,597,262
Mar 27, 2021 $ 1,734.844 $ 1,744.773 $ 1,728.861 $ 3,476,958
Mar 26, 2021 $ 1,742.650 $ 1,747.015 $ 1,721.601 $ 4,692,814
Mar 25, 2021 $ 1,729.395 $ 1,746.189 $ 1,723.660 $ 7,715,163
Mar 24, 2021 $ 1,739.044 $ 1,749.171 $ 1,729.761 $ 5,009,187
Mar 23, 2021 $ 1,739.400 $ 1,754.473 $ 1,732.389 $ 5,453,846
Mar 22, 2021 $ 1,742.706 $ 1,755.393 $ 1,733.262 $ 5,230,308
Mar 21, 2021 $ 1,747.068 $ 1,764.194 $ 1,741.819 $ 4,859,389
Mar 20, 2021 $ 1,754.984 $ 1,763.410 $ 1,748.245 $ 3,617,195
Mar 19, 2021 $ 1,758.609 $ 1,762.412 $ 1,735.294 $ 2,555,173
Mar 18, 2021 $ 1,741.133 $ 1,766.729 $ 1,730.042 $ 4,773,217
Mar 17, 2021 $ 1,758.743 $ 1,766.942 $ 1,734.283 $ 5,373,773
Mar 16, 2021 $ 1,746.375 $ 1,755.572 $ 1,732.553 $ 7,278,951
Mar 15, 2021 $ 1,736.270 $ 1,751.083 $ 1,724.857 $ 7,321,885
Mar 14, 2021 $ 1,735.453 $ 1,750.054 $ 1,732.967 $ 2,885,925
Mar 13, 2021 $ 1,745.659 $ 1,756.074 $ 1,731.952 $ 4,097,567
Mar 12, 2021 $ 1,740.142 $ 1,747.203 $ 1,708.900 $ 4,355,408
Mar 11, 2021 $ 1,743.143 $ 1,753.911 $ 1,727.553 $ 5,789,918
Mar 10, 2021 $ 1,740.537 $ 1,745.159 $ 1,709.547 $ 5,473,384
Mar 09, 2021 $ 1,731.091 $ 1,748.695 $ 1,697.234 $ 6,759,175
Mar 08, 2021 $ 1,707.621 $ 1,743.119 $ 1,693.705 $ 8,324,205
Mar 07, 2021 $ 1,721.161 $ 1,727.055 $ 1,709.428 $ 3,649,337
Mar 06, 2021 $ 1,713.857 $ 1,721.023 $ 1,696.175 $ 3,292,086
Mar 05, 2021 $ 1,711.293 $ 1,721.371 $ 1,692.327 $ 6,727,456
Mar 04, 2021 $ 1,708.196 $ 1,736.579 $ 1,700.240 $ 7,659,741
Mar 03, 2021 $ 1,718.977 $ 1,753.089 $ 1,716.436 $ 6,246,762
Mar 02, 2021 $ 1,749.914 $ 1,756.312 $ 1,714.744 $ 7,547,461
Mar 01, 2021 $ 1,728.494 $ 1,772.837 $ 1,723.778 $ 9,380,745
Feb 28, 2021 $ 1,748.326 $ 1,761.397 $ 1,736.198 $ 10,935,304
Feb 27, 2021 $ 1,752.653 $ 1,758.438 $ 1,735.763 $ 6,586,195
Feb 26, 2021 $ 1,750.625 $ 1,790.356 $ 1,730.102 $ 15,108,977
Feb 25, 2021 $ 1,771.507 $ 1,821.710 $ 1,767.363 $ 10,550,534
Feb 24, 2021 $ 1,814.205 $ 1,841.716 $ 1,789.089 $ 12,921,040
Feb 23, 2021 $ 1,820.628 $ 1,855.311 $ 1,796.058 $ 35,845,825
Feb 22, 2021 $ 1,826.313 $ 1,834.828 $ 1,777.572 $ 14,688,192
Feb 21, 2021 $ 1,820.853 $ 1,835.745 $ 1,805.665 $ 5,467,308
Feb 20, 2021 $ 1,816.562 $ 1,837.445 $ 1,794.042 $ 9,623,458
Feb 19, 2021 $ 1,809.295 $ 1,820.576 $ 1,772.088 $ 10,016,291
Feb 18, 2021 $ 1,789.916 $ 1,811.036 $ 1,789.916 $ 6,451,429
Feb 17, 2021 $ 1,799.092 $ 1,831.756 $ 1,792.060 $ 8,098,911
Feb 16, 2021 $ 1,818.613 $ 1,850.514 $ 1,814.215 $ 5,672,573
Feb 15, 2021 $ 1,832.781 $ 1,853.190 $ 1,828.182 $ 6,046,024
Feb 14, 2021 $ 1,842.438 $ 1,862.550 $ 1,840.955 $ 4,206,729
Feb 13, 2021 $ 1,850.448 $ 1,854.896 $ 1,838.648 $ 3,973,044
Feb 12, 2021 $ 1,845.395 $ 1,847.041 $ 1,820.211 $ 6,614,672
Feb 11, 2021 $ 1,838.714 $ 1,887.466 $ 1,832.935 $ 5,304,569
Feb 10, 2021 $ 1,857.493 $ 1,879.104 $ 1,845.092 $ 8,062,396
Feb 09, 2021 $ 1,857.258 $ 1,871.365 $ 1,841.894 $ 11,091,900
Feb 08, 2021 $ 1,849.380 $ 1,875.655 $ 1,820.241 $ 10,737,812
Feb 07, 2021 $ 1,839.927 $ 1,859.881 $ 1,822.004 $ 5,571,197
Feb 06, 2021 $ 1,838.634 $ 1,842.212 $ 1,824.063 $ 4,789,359
Feb 05, 2021 $ 1,834.712 $ 1,835.219 $ 1,806.486 $ 6,141,551
Feb 04, 2021 $ 1,810.693 $ 1,856.598 $ 1,801.981 $ 8,255,626
Feb 03, 2021 $ 1,849.868 $ 1,861.530 $ 1,844.766 $ 3,617,132
Feb 02, 2021 $ 1,851.711 $ 1,873.986 $ 1,845.036 $ 4,010,947
Feb 01, 2021 $ 1,869.031 $ 1,890.068 $ 1,862.448 $ 4,423,878
Jan 31, 2021 $ 1,880.705 $ 1,934.346 $ 1,861.193 $ 2,720,844
Jan 30, 2021 $ 1,869.489 $ 1,883.600 $ 1,863.158 $ 2,684,375
Jan 29, 2021 $ 1,869.734 $ 1,890.097 $ 1,842.032 $ 5,668,690
Jan 28, 2021 $ 1,859.028 $ 1,874.929 $ 1,841.820 $ 2,418,254
Jan 27, 2021 $ 1,849.867 $ 1,870.653 $ 1,837.350 $ 3,429,394
Jan 26, 2021 $ 1,869.104 $ 1,875.758 $ 1,852.364 $ 2,949,106
Jan 25, 2021 $ 1,863.234 $ 1,876.126 $ 1,848.649 $ 3,328,532
Jan 24, 2021 $ 1,866.952 $ 1,876.750 $ 1,857.342 $ 2,270,202
Jan 23, 2021 $ 1,868.874 $ 1,875.420 $ 1,858.810 $ 2,359,371
Jan 22, 2021 $ 1,870.411 $ 1,902.951 $ 1,848.598 $ 7,788,416
Jan 21, 2021 $ 1,883.406 $ 1,896.124 $ 1,858.023 $ 9,310,849
Jan 20, 2021 $ 1,886.341 $ 1,892.603 $ 1,841.391 $ 6,457,726
Jan 19, 2021 $ 1,847.229 $ 1,881.907 $ 1,843.021 $ 5,725,015
Jan 18, 2021 $ 1,859.239 $ 1,862.429 $ 1,832.806 $ 3,195,718
Jan 17, 2021 $ 1,835.999 $ 1,857.335 $ 1,834.276 $ 2,986,050
Jan 16, 2021 $ 1,854.303 $ 1,868.372 $ 1,837.730 $ 3,112,573
Jan 15, 2021 $ 1,842.201 $ 1,883.719 $ 1,836.229 $ 4,325,796
Jan 14, 2021 $ 1,875.065 $ 1,878.613 $ 1,849.437 $ 4,351,165
Jan 13, 2021 $ 1,858.158 $ 1,885.202 $ 1,855.885 $ 4,264,211
Jan 12, 2021 $ 1,864.112 $ 1,884.463 $ 1,837.391 $ 5,397,875
Jan 11, 2021 $ 1,861.858 $ 1,897.557 $ 1,818.677 $ 13,933,487
Jan 10, 2021 $ 1,879.348 $ 1,920.250 $ 1,873.829 $ 6,662,891
Jan 09, 2021 $ 1,895.015 $ 1,903.817 $ 1,866.423 $ 4,717,773
Jan 08, 2021 $ 1,879.010 $ 1,962.582 $ 1,849.103 $ 10,840,935
Jan 07, 2021 $ 1,954.365 $ 1,999.137 $ 1,919.232 $ 8,547,878
Jan 06, 2021 $ 1,970.143 $ 2,030.946 $ 1,934.358 $ 7,735,224
Jan 05, 2021 $ 2,025.555 $ 2,086.398 $ 1,995.809 $ 7,811,120
Jan 04, 2021 $ 2,002.342 $ 2,049.582 $ 1,959.964 $ 6,642,410
Jan 03, 2021 $ 1,963.986 $ 1,991.236 $ 1,951.828 $ 3,228,094
Jan 02, 2021 $ 1,971.283 $ 2,001.150 $ 1,933.632 $ 4,324,083
Jan 01, 2021 $ 1,940.224 $ 1,949.916 $ 1,924.047 $ 1,051,418
Dec 31, 2020 $ 1,936.352 $ 1,940.606 $ 1,911.891 $ 2,420,870
Dec 30, 2020 $ 1,923.426 $ 1,929.776 $ 1,899.500 $ 2,519,490
Dec 29, 2020 $ 1,909.946 $ 1,923.935 $ 1,897.442 $ 2,182,824
Dec 28, 2020 $ 1,911.628 $ 1,947.359 $ 1,896.630 $ 3,995,045
Dec 27, 2020 $ 1,930.242 $ 1,941.928 $ 1,903.189 $ 3,067,492
Dec 26, 2020 $ 1,913.225 $ 1,916.104 $ 1,895.110 $ 1,537,678
Dec 25, 2020 $ 1,901.048 $ 1,910.294 $ 1,887.572 $ 1,185,177
Dec 24, 2020 $ 1,894.936 $ 1,902.771 $ 1,874.194 $ 1,577,874
Dec 23, 2020 $ 1,878.527 $ 1,889.780 $ 1,861.682 $ 1,588,170
Dec 22, 2020 $ 1,883.283 $ 1,902.014 $ 1,870.213 $ 1,840,375
Dec 21, 2020 $ 1,892.342 $ 1,930.735 $ 1,871.687 $ 2,575,569
Dec 20, 2020 $ 1,897.626 $ 1,900.359 $ 1,882.577 $ 1,225,570
Dec 19, 2020 $ 1,889.198 $ 1,903.258 $ 1,882.351 $ 1,234,793
Dec 18, 2020 $ 1,901.148 $ 1,911.825 $ 1,887.110 $ 1,762,422
Dec 17, 2020 $ 1,905.387 $ 1,913.810 $ 1,863.612 $ 2,800,153
Dec 16, 2020 $ 1,867.850 $ 1,876.190 $ 1,849.639 $ 1,950,226
Dec 15, 2020 $ 1,855.481 $ 1,866.248 $ 1,837.105 $ 855,683
Dec 14, 2020 $ 1,841.156 $ 1,847.796 $ 1,830.950 $ 659,907
Dec 13, 2020 $ 1,845.900 $ 1,853.318 $ 1,841.690 $ 665,365
Dec 12, 2020 $ 1,845.662 $ 1,854.327 $ 1,839.930 $ 670,982
Dec 11, 2020 $ 1,842.063 $ 1,855.992 $ 1,834.524 $ 1,183,779
Dec 10, 2020 $ 1,844.275 $ 1,861.496 $ 1,842.099 $ 1,027,648
Dec 09, 2020 $ 1,847.116 $ 1,877.275 $ 1,840.690 $ 1,671,276
Dec 08, 2020 $ 1,871.219 $ 1,883.776 $ 1,860.656 $ 1,657,338
Dec 07, 2020 $ 1,877.000 $ 1,880.689 $ 1,832.603 $ 1,518,729
Dec 06, 2020 $ 1,842.483 $ 1,852.155 $ 1,837.014 $ 748,202
Dec 05, 2020 $ 1,847.821 $ 1,860.668 $ 1,831.598 $ 987,373
Dec 04, 2020 $ 1,832.777 $ 1,859.152 $ 1,832.420 $ 1,705,203
Dec 03, 2020 $ 1,856.287 $ 1,872.477 $ 1,830.607 $ 1,347,518
Dec 02, 2020 $ 1,839.330 $ 1,827.224 $ 1,828.934 $ 1,967,080
Dec 01, 2020 $ 1,830.495 $ 1,823.740 $ 1,794.741 $ 3,105,575
Nov 30, 2020 $ 1,799.219 $ 1,815.038 $ 1,777.111 $ 2,596,744
Nov 29, 2020 $ 1,800.429 $ 1,806.656 $ 1,792.467 $ 927,868
Nov 28, 2020 $ 1,797.900 $ 1,810.090 $ 1,795.144 $ 1,149,460
Nov 27, 2020 $ 1,804.792 $ 1,829.171 $ 1,785.113 $ 1,945,563
Nov 26, 2020 $ 1,825.326 $ 1,819.443 $ 1,825.481 $ 5,185,044
Nov 25, 2020 $ 1,822.914 $ 1,835.835 $ 1,811.748 $ 1,788,233
Nov 24, 2020 $ 1,823.268 $ 1,855.180 $ 1,815.478 $ 2,723,604
Nov 23, 2020 $ 1,853.100 $ 1,890.766 $ 1,845.030 $ 2,001,365
Nov 22, 2020 $ 1,878.336 $ 1,892.516 $ 1,870.049 $ 1,302,541
Nov 21, 2020 $ 1,881.267 $ 1,900.769 $ 1,871.310 $ 1,693,486
Nov 20, 2020 $ 1,886.506 $ 1,894.165 $ 1,863.467 $ 1,583,322
Nov 19, 2020 $ 1,874.887 $ 1,893.828 $ 1,863.749 $ 1,271,432
Nov 18, 2020 $ 1,888.445 $ 1,916.509 $ 1,867.432 $ 1,919,135
Nov 17, 2020 $ 1,906.915 $ 1,911.660 $ 1,889.813 $ 1,277,469
Nov 16, 2020 $ 1,905.037 $ 1,909.245 $ 1,879.916 $ 1,241,254
Nov 15, 2020 $ 1,892.287 $ 1,917.419 $ 1,896.668 $ 503,779
Nov 14, 2020 $ 1,898.555 $ 1,944.717 $ 1,892.246 $ 1,848,903
Nov 13, 2020 $ 1,900.993 $ 1,906.837 $ 1,883.267 $ 1,399,928
Nov 12, 2020 $ 1,895.057 $ 1,901.396 $ 1,873.261 $ 1,613,798
Nov 11, 2020 $ 1,877.857 $ 1,908.548 $ 1,872.571 $ 1,982,082
Nov 10, 2020 $ 1,892.941 $ 1,907.497 $ 1,883.832 $ 1,667,583
Nov 09, 2020 $ 1,887.001 $ 2,011.410 $ 1,871.685 $ 3,691,739
Nov 08, 2020 $ 1,968.714 $ 1,984.245 $ 1,949.450 $ 1,688,602
Nov 07, 2020 $ 1,959.299 $ 1,972.501 $ 1,942.163 $ 2,077,821
Nov 06, 2020 $ 1,960.888 $ 1,976.612 $ 1,935.773 $ 2,241,067
Nov 05, 2020 $ 1,968.295 $ 1,983.916 $ 1,916.699 $ 3,094,321
Nov 04, 2020 $ 1,921.551 $ 1,932.711 $ 1,896.501 $ 2,355,897
Nov 03, 2020 $ 1,926.649 $ 1,930.359 $ 1,889.899 $ 1,196,798
Nov 02, 2020 $ 1,910.244 $ 1,915.766 $ 1,882.527 $ 1,385,703
Nov 01, 2020 $ 1,891.419 $ 1,899.662 $ 1,878.870 $ 844,455
Oct 31, 2020 $ 1,886.550 $ 1,912.257 $ 1,865.655 $ 1,442,244
Oct 30, 2020 $ 1,887.194 $ 1,901.011 $ 1,863.018 $ 1,643,921
Oct 29, 2020 $ 1,874.711 $ 1,899.375 $ 1,871.856 $ 1,648,124
Oct 28, 2020 $ 1,895.976 $ 1,922.899 $ 1,871.509 $ 2,043,435
Oct 27, 2020 $ 1,916.678 $ 1,926.866 $ 1,904.821 $ 1,774,560
Oct 26, 2020 $ 1,912.155 $ 1,922.320 $ 1,895.238 $ 1,607,484
Oct 25, 2020 $ 1,918.185 $ 1,932.287 $ 1,912.067 $ 1,334,719
Oct 24, 2020 $ 1,926.779 $ 1,937.200 $ 1,912.665 $ 704,540
Oct 23, 2020 $ 1,915.420 $ 2,006.462 $ 1,908.269 $ 1,914,256
Oct 22, 2020 $ 1,915.397 $ 1,949.189 $ 1,910.661 $ 1,787,949
Oct 21, 2020 $ 1,933.290 $ 1,956.742 $ 1,914.052 $ 2,523,666
Oct 20, 2020 $ 1,915.330 $ 1,924.966 $ 1,900.424 $ 595,305
Oct 19, 2020 $ 1,909.113 $ 1,920.134 $ 1,894.863 $ 830,128
Oct 18, 2020 $ 1,900.038 $ 1,911.506 $ 1,899.264 $ 327,957
Oct 17, 2020 $ 1,909.514 $ 1,915.797 $ 1,897.632 $ 383,313
Oct 16, 2020 $ 1,908.786 $ 1,926.537 $ 1,896.969 $ 711,043
Oct 15, 2020 $ 1,919.995 $ 1,924.333 $ 1,895.972 $ 463,137
Oct 14, 2020 $ 1,905.033 $ 1,919.937 $ 1,900.310 $ 676,481
Oct 13, 2020 $ 1,907.034 $ 1,934.451 $ 1,895.956 $ 808,989
Oct 12, 2020 $ 1,925.922 $ 1,943.432 $ 1,921.408 $ 769,299
Oct 11, 2020 $ 1,942.108 $ 1,944.937 $ 1,929.604 $ 456,914
Oct 10, 2020 $ 1,932.967 $ 1,949.644 $ 1,928.778 $ 619,088
Oct 09, 2020 $ 1,939.056 $ 1,943.645 $ 1,896.512 $ 979,832
Oct 08, 2020 $ 1,901.462 $ 1,917.721 $ 1,886.406 $ 853,400
Oct 07, 2020 $ 1,900.190 $ 1,916.387 $ 1,884.172 $ 777,381
Oct 06, 2020 $ 1,891.014 $ 1,926.632 $ 1,887.961 $ 817,753
Oct 05, 2020 $ 1,916.203 $ 1,945.304 $ 1,878.701 $ 536,468
Oct 04, 2020 $ 1,899.512 $ 1,919.146 $ 1,892.453 $ 424,008
Oct 03, 2020 $ 1,904.622 $ 1,914.745 $ 1,895.813 $ 403,977
Oct 02, 2020 $ 1,908.763 $ 1,919.039 $ 1,885.223 $ 1,081,953
Oct 01, 2020 $ 1,899.390 $ 1,915.743 $ 1,877.742 $ 775,647
Sep 30, 2020 $ 1,887.101 $ 1,905.795 $ 1,859.087 $ 450,359
Sep 29, 2020 $ 1,901.208 $ 1,904.125 $ 1,876.076 $ 474,243
Sep 28, 2020 $ 1,880.501 $ 1,890.024 $ 1,854.770 $ 654,763
Sep 27, 2020 $ 1,864.244 $ 1,874.266 $ 1,856.174 $ 324,595
Sep 26, 2020 $ 1,863.895 $ 1,885.194 $ 1,860.411 $ 437,126
Sep 25, 2020 $ 1,882.812 $ 1,889.945 $ 1,862.393 $ 755,339
Sep 24, 2020 $ 1,880.492 $ 1,892.774 $ 1,862.418 $ 911,076
Sep 23, 2020 $ 1,873.351 $ 1,919.298 $ 1,866.587 $ 1,096,009
Sep 22, 2020 $ 1,916.507 $ 1,939.774 $ 1,901.295 $ 676,848
Sep 21, 2020 $ 1,916.728 $ 1,976.971 $ 1,897.984 $ 1,239,605
Sep 20, 2020 $ 1,969.899 $ 1,976.435 $ 1,937.806 $ 577,126
Sep 19, 2020 $ 1,975.339 $ 2,031.004 $ 1,952.004 $ 759,941
Sep 18, 2020 $ 1,964.773 $ 1,979.228 $ 1,951.864 $ 1,164,771
Sep 17, 2020 $ 1,956.707 $ 1,980.366 $ 1,944.116 $ 782,524
Sep 16, 2020 $ 1,971.118 $ 1,998.276 $ 1,944.648 $ 1,030,652
Sep 15, 2020 $ 1,954.668 $ 1,973.920 $ 1,944.755 $ 1,148,038
Sep 14, 2020 $ 1,958.535 $ 1,971.570 $ 1,938.346 $ 673,971
Sep 13, 2020 $ 1,946.984 $ 1,960.290 $ 1,941.244 $ 662,413
Sep 12, 2020 $ 1,952.103 $ 1,959.222 $ 1,940.037 $ 888,708
Sep 11, 2020 $ 1,954.815 $ 1,964.238 $ 1,941.504 $ 624,697
Sep 10, 2020 $ 1,957.447 $ 1,971.515 $ 1,941.205 $ 657,563
Sep 09, 2020 $ 1,952.007 $ 1,958.309 $ 1,929.900 $ 619,186
Sep 08, 2020 $ 1,936.701 $ 1,953.467 $ 1,915.329 $ 829,920
Sep 07, 2020 $ 1,944.631 $ 1,948.780 $ 1,921.088 $ 1,036,244
Sep 06, 2020 $ 1,934.868 $ 1,957.740 $ 1,923.672 $ 1,175,833
Sep 05, 2020 $ 1,950.504 $ 1,956.598 $ 1,931.051 $ 1,857,093
Sep 04, 2020 $ 1,947.591 $ 1,968.933 $ 1,916.741 $ 3,990,084
Sep 03, 2020 $ 1,935.430 $ 1,964.294 $ 1,922.945 $ 2,187,837
Sep 02, 2020 $ 1,957.409 $ 1,983.978 $ 1,943.423 $ 1,256,275
Sep 01, 2020 $ 1,979.772 $ 2,005.971 $ 1,970.554 $ 1,614,119
Aug 31, 2020 $ 1,973.728 $ 1,986.328 $ 1,947.465 $ 833,910
Aug 30, 2020 $ 1,984.247 $ 1,985.377 $ 1,961.170 $ 1,247,145
Aug 29, 2020 $ 1,961.883 $ 1,981.389 $ 1,960.367 $ 832,597
Aug 28, 2020 $ 1,976.441 $ 1,986.404 $ 1,932.104 $ 979,813
Aug 27, 2020 $ 1,936.062 $ 1,984.403 $ 1,924.206 $ 1,151,176
Aug 26, 2020 $ 1,961.220 $ 1,969.391 $ 1,914.778 $ 2,949,075
Aug 25, 2020 $ 1,957.229 $ 2,001.959 $ 1,923.032 $ 1,640,326
Aug 24, 2020 $ 1,947.614 $ 1,971.075 $ 1,940.888 $ 602,532
Aug 23, 2020 $ 1,947.450 $ 1,969.202 $ 1,941.973 $ 455,306
Aug 22, 2020 $ 1,953.608 $ 1,961.665 $ 1,940.340 $ 621,499
Aug 21, 2020 $ 1,950.177 $ 1,978.530 $ 1,919.732 $ 1,108,862
Aug 20, 2020 $ 1,969.007 $ 1,976.632 $ 1,938.996 $ 776,005
Aug 19, 2020 $ 1,953.139 $ 2,022.990 $ 1,944.248 $ 1,563,387
Aug 18, 2020 $ 2,010.690 $ 2,027.825 $ 1,986.618 $ 2,344,263
Aug 17, 2020 $ 1,987.890 $ 2,018.172 $ 1,937.232 $ 1,158,796
Aug 16, 2020 $ 1,957.372 $ 1,986.762 $ 1,948.038 $ 510,843
Aug 15, 2020 $ 1,956.392 $ 1,979.905 $ 1,945.695 $ 501,855
Aug 14, 2020 $ 1,968.129 $ 1,990.849 $ 1,947.879 $ 1,025,847
Aug 13, 2020 $ 1,977.426 $ 1,995.161 $ 1,926.887 $ 1,286,163
Aug 12, 2020 $ 1,948.195 $ 1,990.132 $ 1,892.173 $ 2,587,758
Aug 11, 2020 $ 1,925.043 $ 2,042.674 $ 1,924.806 $ 7,072,045
Aug 10, 2020 $ 2,042.272 $ 2,076.112 $ 2,021.065 $ 763,135
Aug 09, 2020 $ 2,037.804 $ 2,075.458 $ 2,036.744 $ 568,245
Aug 08, 2020 $ 2,055.335 $ 2,062.613 $ 2,048.464 $ 569,228
Aug 07, 2020 $ 2,057.954 $ 2,088.540 $ 2,026.559 $ 979,840
Aug 06, 2020 $ 2,083.564 $ 2,086.560 $ 2,039.315 $ 776,310
Aug 05, 2020 $ 2,046.617 $ 2,063.605 $ 2,021.981 $ 900,439
Aug 04, 2020 $ 2,036.828 $ 2,037.153 $ 1,954.010 $ 1,070,621
Aug 03, 2020 $ 1,985.956 $ 1,996.346 $ 1,950.749 $ 1,379,361
Aug 02, 2020 $ 1,992.855 $ 2,014.531 $ 1,915.189 $ 997,107
Aug 01, 2020 $ 1,988.340 $ 2,010.462 $ 1,957.211 $ 609,525
Jul 31, 2020 $ 1,999.444 $ 2,020.148 $ 1,969.884 $ 583,202
Jul 29, 2020 $ 1,987.261 $ 1,999.297 $ 1,955.147 $ 802,788
Jul 28, 2020 $ 1,981.601 $ 1,993.264 $ 1,924.402 $ 908,253
Jul 27, 2020 $ 1,959.192 $ 1,972.146 $ 1,905.912 $ 1,229,100
Jul 26, 2020 $ 1,906.165 $ 1,933.880 $ 1,881.007 $ 617,302
Jul 25, 2020 $ 1,905.061 $ 1,933.182 $ 1,897.288 $ 584,263
Jul 24, 2020 $ 1,906.821 $ 1,940.017 $ 1,891.045 $ 884,382
Jul 23, 2020 $ 1,900.285 $ 1,915.210 $ 1,882.763 $ 507,340
Jul 22, 2020 $ 1,887.829 $ 1,906.502 $ 1,845.039 $ 879,641
Jul 21, 2020 $ 1,853.993 $ 1,867.336 $ 1,806.971 $ 609,971
Jul 20, 2020 $ 1,815.944 $ 1,830.133 $ 1,806.596 $ 331,698
Jul 19, 2020 $ 1,820.143 $ 1,824.925 $ 1,811.194 $ 209,041
Jul 18, 2020 $ 1,814.560 $ 1,855.842 $ 1,811.706 $ 396,189
Jul 17, 2020 $ 1,823.728 $ 1,825.783 $ 1,793.766 $ 526,095
Jul 16, 2020 $ 1,808.210 $ 1,879.275 $ 1,798.608 $ 711,248
Jul 15, 2020 $ 1,807.080 $ 1,822.562 $ 1,801.855 $ 262,591
Jul 14, 2020 $ 1,814.975 $ 1,868.882 $ 1,806.396 $ 441,217
Jul 13, 2020 $ 1,824.226 $ 1,872.835 $ 1,812.643 $ 371,245
Jul 12, 2020 $ 1,818.207 $ 1,825.976 $ 1,814.246 $ 186,110
Jul 11, 2020 $ 1,815.021 $ 1,828.518 $ 1,800.629 $ 141,541
Jul 10, 2020 $ 1,813.488 $ 1,853.809 $ 1,784.972 $ 374,484
Jul 09, 2020 $ 1,797.319 $ 1,818.822 $ 1,778.875 $ 292,699
Jul 08, 2020 $ 1,812.763 $ 1,831.659 $ 1,764.377 $ 323,565
Jul 07, 2020 $ 1,771.693 $ 1,801.862 $ 1,762.643 $ 349,016
Jul 06, 2020 $ 1,795.580 $ 1,807.598 $ 1,752.699 $ 419,074
Jul 05, 2020 $ 1,792.519 $ 1,818.952 $ 1,769.579 $ 309,090
Jul 04, 2020 $ 1,816.295 $ 1,827.751 $ 1,808.239 $ 202,077
Jul 03, 2020 $ 1,822.652 $ 1,837.074 $ 1,803.862 $ 336,226
Jul 02, 2020 $ 1,805.891 $ 1,812.972 $ 1,779.291 $ 498,221
Jul 01, 2020 $ 1,784.313 $ 1,821.097 $ 1,773.481 $ 558,202
Jun 30, 2020 $ 1,791.830 $ 1,796.946 $ 1,771.551 $ 419,982
Jun 29, 2020 $ 1,788.749 $ 1,840.800 $ 1,775.121 $ 613,791
Jun 28, 2020 $ 1,822.359 $ 1,875.634 $ 1,776.900 $ 573,378
Jun 27, 2020 $ 1,788.225 $ 1,810.842 $ 1,768.938 $ 524,327
Jun 26, 2020 $ 1,785.186 $ 1,799.250 $ 1,760.734 $ 510,264
Jun 25, 2020 $ 1,773.310 $ 1,784.118 $ 1,761.007 $ 396,208
Jun 24, 2020 $ 1,772.598 $ 1,796.526 $ 1,766.475 $ 746,825
Jun 23, 2020 $ 1,776.819 $ 1,783.687 $ 1,748.916 $ 592,045
Jun 22, 2020 $ 1,754.123 $ 1,761.366 $ 1,712.109 $ 448,142
Jun 21, 2020 $ 1,713.181 $ 1,730.678 $ 1,689.705 $ 216,533
Jun 20, 2020 $ 1,704.136 $ 1,753.585 $ 1,700.246 $ 225,624
Jun 19, 2020 $ 1,715.419 $ 1,728.090 $ 1,706.369 $ 306,703
Jun 18, 2020 $ 1,717.244 $ 1,747.356 $ 1,715.143 $ 284,032
Jun 17, 2020 $ 1,745.536 $ 1,765.843 $ 1,718.889 $ 876,126
Jun 16, 2020 $ 1,763.902 $ 1,778.064 $ 1,743.531 $ 268,041
Jun 14, 2020 $ 1,759.829 $ 1,763.827 $ 1,708.009 $ 218,755
Jun 13, 2020 $ 1,733.028 $ 1,789.707 $ 1,710.706 $ 173,555
Jun 12, 2020 $ 1,721.338 $ 1,744.021 $ 1,703.986 $ 438,878
Jun 11, 2020 $ 1,707.775 $ 1,734.153 $ 1,698.595 $ 450,879
Jun 10, 2020 $ 1,730.393 $ 1,736.335 $ 1,696.076 $ 498,292
Jun 09, 2020 $ 1,710.737 $ 1,714.984 $ 1,683.743 $ 262,609
Jun 08, 2020 $ 1,697.932 $ 1,721.119 $ 1,688.331 $ 240,885
Jun 07, 2020 $ 1,688.509 $ 1,714.228 $ 1,679.043 $ 194,154
Jun 06, 2020 $ 1,691.048 $ 1,699.490 $ 1,680.057 $ 165,982
Jun 05, 2020 $ 1,693.857 $ 1,726.243 $ 1,680.760 $ 496,632
Jun 04, 2020 $ 1,716.330 $ 1,728.256 $ 1,692.672 $ 442,215
Jun 03, 2020 $ 1,703.235 $ 1,763.819 $ 1,699.060 $ 457,336
Jun 02, 2020 $ 1,729.442 $ 1,761.097 $ 1,709.498 $ 606,386
Jun 01, 2020 $ 1,751.760 $ 1,776.629 $ 1,734.195 $ 292,643
May 31, 2020 $ 1,753.677 $ 1,757.430 $ 1,736.035 $ 225,601
May 30, 2020 $ 1,744.468 $ 1,768.855 $ 1,738.615 $ 326,502
May 29, 2020 $ 1,755.675 $ 1,771.833 $ 1,717.807 $ 255,248
May 28, 2020 $ 1,744.555 $ 1,771.973 $ 1,708.821 $ 548,067
May 27, 2020 $ 1,718.864 $ 1,734.985 $ 1,699.317 $ 539,928
May 26, 2020 $ 1,718.762 $ 1,745.000 $ 1,707.638 $ 272,916
May 25, 2020 $ 1,721.338 $ 1,737.278 $ 1,711.631 $ 357,289
May 24, 2020 $ 1,729.656 $ 1,765.074 $ 1,719.898 $ 576,400
May 23, 2020 $ 1,742.035 $ 1,776.723 $ 1,736.847 $ 344,737
May 22, 2020 $ 1,754.565 $ 1,768.786 $ 1,730.127 $ 660,156
May 21, 2020 $ 1,748.844 $ 1,786.859 $ 1,720.336 $ 1,037,202
May 20, 2020 $ 1,781.004 $ 1,794.441 $ 1,747.442 $ 1,159,555
May 19, 2020 $ 1,776.526 $ 1,780.787 $ 1,731.356 $ 670,625
May 18, 2020 $ 1,743.783 $ 1,771.558 $ 1,729.780 $ 824,618
May 17, 2020 $ 1,758.371 $ 1,761.514 $ 1,743.331 $ 258,045
May 16, 2020 $ 1,753.117 $ 1,764.330 $ 1,730.223 $ 195,941
May 15, 2020 $ 1,735.104 $ 1,775.542 $ 1,714.598 $ 575,582
May 14, 2020 $ 1,738.436 $ 1,773.273 $ 1,712.555 $ 469,110
May 13, 2020 $ 1,719.054 $ 1,741.297 $ 1,683.343 $ 258,657
May 12, 2020 $ 1,703.576 $ 1,757.935 $ 1,689.461 $ 186,080
May 11, 2020 $ 1,699.329 $ 1,733.104 $ 1,670.745 $ 366,415
May 10, 2020 $ 1,703.058 $ 1,784.153 $ 1,645.655 $ 377,355
May 09, 2020 $ 1,710.044 $ 1,730.973 $ 1,688.519 $ 336,088
May 08, 2020 $ 1,706.700 $ 1,732.289 $ 1,698.658 $ 161,950
May 07, 2020 $ 1,709.077 $ 1,733.708 $ 1,675.164 $ 282,619
May 06, 2020 $ 1,687.060 $ 1,718.037 $ 1,679.983 $ 302,270
May 05, 2020 $ 1,703.028 $ 1,717.022 $ 1,697.550 $ 230,178
May 04, 2020 $ 1,710.483 $ 1,734.280 $ 1,674.841 $ 283,996
May 03, 2020 $ 1,706.728 $ 1,717.133 $ 1,690.057 $ 138,592
May 02, 2020 $ 1,710.197 $ 1,737.777 $ 1,690.983 $ 275,933
May 01, 2020 $ 1,701.675 $ 1,738.881 $ 1,673.970 $ 317,353
Apr 30, 2020 $ 1,699.861 $ 1,782.634 $ 1,669.782 $ 577,949
Apr 29, 2020 $ 1,726.224 $ 1,737.748 $ 1,671.292 $ 603,551
Apr 28, 2020 $ 1,719.823 $ 1,740.708 $ 1,693.996 $ 338,653
Apr 27, 2020 $ 1,733.786 $ 1,756.301 $ 1,712.120 $ 690,060
Apr 26, 2020 $ 1,739.807 $ 1,756.796 $ 1,710.269 $ 235,985
Apr 25, 2020 $ 1,743.485 $ 1,748.454 $ 1,710.723 $ 331,252
Apr 24, 2020 $ 1,735.901 $ 1,751.649 $ 1,717.746 $ 464,630
Apr 23, 2020 $ 1,731.813 $ 1,748.478 $ 1,703.936 $ 856,293
Apr 22, 2020 $ 1,710.161 $ 1,745.731 $ 1,687.548 $ 1,096,110
Apr 21, 2020 $ 1,717.236 $ 1,730.304 $ 1,694.951 $ 902,482
Apr 20, 2020 $ 1,719.580 $ 1,723.005 $ 1,683.138 $ 1,429,030
Apr 19, 2020 $ 1,702.401 $ 1,733.600 $ 1,675.381 $ 870,662
Apr 18, 2020 $ 1,702.014 $ 1,748.650 $ 1,675.562 $ 819,365
Apr 17, 2020 $ 1,733.129 $ 1,758.699 $ 1,702.067 $ 993,251
Apr 16, 2020 $ 1,740.557 $ 1,772.104 $ 1,698.760 $ 1,969,476
Apr 15, 2020 $ 1,744.169 $ 1,764.108 $ 1,699.473 $ 1,657,506
Apr 14, 2020 $ 1,742.789 $ 1,754.330 $ 1,705.171 $ 1,258,637
Apr 13, 2020 $ 1,711.164 $ 1,718.079 $ 1,674.678 $ 1,389,876
Apr 12, 2020 $ 1,686.617 $ 1,716.802 $ 1,672.062 $ 867,761
Apr 11, 2020 $ 1,694.858 $ 1,712.881 $ 1,672.314 $ 653,855
Apr 10, 2020 $ 1,691.914 $ 1,702.087 $ 1,644.443 $ 1,155,312
Apr 09, 2020 $ 1,660.717 $ 1,698.364 $ 1,645.043 $ 663,483
Apr 08, 2020 $ 1,660.483 $ 1,691.911 $ 1,621.218 $ 833,611
Apr 07, 2020 $ 1,635.315 $ 1,696.796 $ 1,619.313 $ 901,033
Apr 06, 2020 $ 1,651.395 $ 1,671.581 $ 1,612.413 $ 1,347,015
Apr 05, 2020 $ 1,622.703 $ 1,635.928 $ 1,598.241 $ 726,094
Apr 04, 2020 $ 1,627.010 $ 1,663.959 $ 1,602.774 $ 769,664
Apr 03, 2020 $ 1,628.995 $ 1,656.167 $ 1,610.200 $ 1,146,234
Apr 02, 2020 $ 1,619.577 $ 1,657.572 $ 1,604.416 $ 759,985
Apr 01, 2020 $ 1,618.747 $ 1,640.709 $ 1,601.162 $ 1,339,537
Mar 31, 2020 $ 1,625.745 $ 1,654.430 $ 1,606.346 $ 891,315
Mar 29, 2020 $ 1,656.361 $ 1,676.796 $ 1,626.411 $ 753,469
Mar 28, 2020 $ 1,633.600 $ 1,658.976 $ 1,616.564 $ 463,655
Mar 27, 2020 $ 1,635.959 $ 1,729.031 $ 1,621.813 $ 626,822
Mar 26, 2020 $ 1,707.832 $ 1,728.552 $ 1,616.462 $ 694,330
Mar 25, 2020 $ 1,633.805 $ 1,659.781 $ 1,591.224 $ 1,055,523
Mar 24, 2020 $ 1,643.188 $ 1,657.040 $ 1,599.058 $ 1,642,696
Mar 23, 2020 $ 1,619.771 $ 1,655.984 $ 1,537.992 $ 1,132,205
Mar 22, 2020 $ 1,548.704 $ 1,650.431 $ 1,511.710 $ 786,189
Mar 21, 2020 $ 1,602.308 $ 1,630.795 $ 1,545.135 $ 625,016
Mar 20, 2020 $ 1,549.178 $ 1,573.445 $ 1,531.258 $ 1,078,922
Mar 19, 2020 $ 1,542.450 $ 1,618.686 $ 1,540.102 $ 819,350
Mar 18, 2020 $ 1,556.004 $ 1,594.984 $ 1,517.798 $ 814,943
Mar 17, 2020 $ 1,573.387 $ 1,587.503 $ 1,551.484 $ 839,936
Mar 16, 2020 $ 1,572.899 $ 1,620.052 $ 1,489.940 $ 1,182,320
Mar 15, 2020 $ 1,585.469 $ 1,595.348 $ 1,561.135 $ 957,011
Mar 14, 2020 $ 1,587.078 $ 1,654.927 $ 1,535.646 $ 672,873
Mar 13, 2020 $ 1,615.186 $ 1,762.044 $ 1,533.426 $ 2,857,469
Mar 12, 2020 $ 1,579.597 $ 1,775.291 $ 1,542.620 $ 3,343,505
Mar 11, 2020 $ 1,662.978 $ 1,676.341 $ 1,582.729 $ 583,708
Mar 10, 2020 $ 1,594.652 $ 1,685.413 $ 1,568.632 $ 679,572
Mar 09, 2020 $ 1,622.380 $ 1,692.406 $ 1,579.103 $ 1,173,226
Mar 08, 2020 $ 1,629.427 $ 1,632.242 $ 1,588.979 $ 1,222,933
Mar 07, 2020 $ 1,615.717 $ 1,643.135 $ 1,614.967 $ 634,690
Mar 06, 2020 $ 1,637.873 $ 1,686.077 $ 1,612.420 $ 1,192,293
Mar 05, 2020 $ 1,628.101 $ 1,671.313 $ 1,612.951 $ 1,077,867
Mar 04, 2020 $ 1,632.888 $ 1,651.520 $ 1,624.549 $ 621,643
Mar 03, 2020 $ 1,648.503 $ 1,664.142 $ 1,624.784 $ 1,337,467
Mar 02, 2020 $ 1,627.771 $ 1,649.018 $ 1,596.451 $ 903,860
Mar 01, 2020 $ 1,630.689 $ 1,638.592 $ 1,623.045 $ 782,101
Feb 29, 2020 $ 1,623.816 $ 1,637.209 $ 1,583.519 $ 431,749
Feb 28, 2020 $ 1,626.404 $ 1,777.167 $ 1,620.917 $ 289,056
Feb 27, 2020 $ 1,691.917 $ 1,703.244 $ 1,574.505 $ 1,209,839
Feb 26, 2020 $ 1,676.314 $ 1,692.004 $ 1,664.275 $ 1,402,937
Feb 25, 2020 $ 1,676.266 $ 1,689.839 $ 1,666.558 $ 891,558
Feb 24, 2020 $ 1,672.145 $ 1,692.237 $ 1,576.617 $ 1,204,544
Feb 23, 2020 $ 1,646.933 $ 1,649.836 $ 1,543.426 $ 680,071
Feb 22, 2020 $ 1,592.467 $ 1,600.842 $ 1,578.799 $ 581,550
Feb 21, 2020 $ 1,585.774 $ 1,627.535 $ 1,542.340 $ 517,046
Feb 20, 2020 $ 1,554.624 $ 1,560.112 $ 1,531.729 $ 733,825
Feb 19, 2020 $ 1,540.320 $ 1,560.202 $ 1,507.300 $ 819,826
Feb 18, 2020 $ 1,542.300 $ 1,625.474 $ 1,533.668 $ 972,708
Feb 17, 2020 $ 1,595.036 $ 1,606.357 $ 1,585.104 $ 1,083,569
Feb 16, 2020 $ 1,588.135 $ 1,598.149 $ 1,584.735 $ 787,653
Feb 15, 2020 $ 1,590.955 $ 1,602.367 $ 1,569.031 $ 1,037,842
Feb 14, 2020 $ 1,594.762 $ 1,599.752 $ 1,583.192 $ 983,485
Feb 13, 2020 $ 1,593.001 $ 1,610.365 $ 1,564.357 $ 1,552,923
Feb 12, 2020 $ 1,590.877 $ 1,616.528 $ 1,575.194 $ 617,285
Feb 11, 2020 $ 1,591.591 $ 1,605.462 $ 1,573.159 $ 265,407
Feb 10, 2020 $ 1,584.539 $ 1,605.700 $ 1,552.228 $ 7,812
Feb 09, 2020 $ 1,603.306 $ 1,604.030 $ 1,563.229 $ 43,613
Feb 08, 2020 $ 1,570.739 $ 1,579.270 $ 1,569.065 $ 21,918
Feb 07, 2020 $ 1,578.697 $ 1,579.171 $ 1,562.710 $ 71,592
Feb 06, 2020 $ 1,575.311 $ 1,611.062 $ 1,563.105 $ 62,795
Feb 04, 2020 $ 1,592.197 $ 1,610.313 $ 1,588.409 $ 409,276
Feb 03, 2020 $ 1,605.789 $ 1,617.113 $ 1,588.158 $ 369,442
Feb 02, 2020 $ 1,606.886 $ 1,613.413 $ 1,585.672 $ 361,032
Feb 01, 2020 $ 1,594.965 $ 1,609.255 $ 1,587.078 $ 151,110
Jan 31, 2020 $ 1,591.757 $ 1,617.801 $ 1,581.410 $ 300,124
Jan 30, 2020 $ 1,590.017 $ 1,595.559 $ 1,573.996 $ 417,094
Jan 29, 2020 $ 1,587.195 $ 1,596.359 $ 1,579.732 $ 448,407
Jan 28, 2020 $ 1,590.612 $ 1,612.102 $ 1,552.179 $ 700,308
Jan 27, 2020 $ 1,590.548 $ 1,596.494 $ 1,582.905 $ 558,215
Jan 26, 2020 $ 1,589.027 $ 1,596.109 $ 1,581.561 $ 226,752
Jan 25, 2020 $ 1,586.775 $ 1,593.407 $ 1,581.341 $ 94,901
Jan 24, 2020 $ 1,588.591 $ 1,592.745 $ 1,575.130 $ 202,215
Jan 23, 2020 $ 1,583.571 $ 1,590.908 $ 1,573.036 $ 241,683
Jan 22, 2020 $ 1,580.767 $ 1,588.130 $ 1,575.036 $ 157,929
Jan 21, 2020 $ 1,582.725 $ 1,593.680 $ 1,578.307 $ 157,586
Jan 20, 2020 $ 1,592.155 $ 1,595.119 $ 1,582.512 $ 232,663
Jan 17, 2020 $ 1,584.371 $ 1,590.878 $ 1,509.657 $ 475,394
Jan 16, 2020 $ 1,513.630 $ 1,527.707 $ 1,511.410 $ 271,956
Jan 15, 2020 $ 1,518.703 $ 1,615.705 $ 1,505.612 $ 407,551
Jan 14, 2020 $ 1,567.201 $ 1,616.598 $ 1,503.868 $ 723,243
Jan 13, 2020 $ 1,524.026 $ 1,530.324 $ 1,516.243 $ 106,692
Jan 12, 2020 $ 1,519.663 $ 1,524.719 $ 1,513.309 $ 125,457
Jan 11, 2020 $ 1,516.420 $ 1,617.469 $ 1,511.843 $ 274,112
Jan 10, 2020 $ 1,515.546 $ 1,566.276 $ 1,510.715 $ 449,664
Jan 09, 2020 $ 1,561.231 $ 1,573.932 $ 1,558.407 $ 437,340
Jan 08, 2020 $ 1,568.986 $ 1,601.035 $ 1,538.256 $ 843,481
Jan 07, 2020 $ 1,540.176 $ 1,563.308 $ 1,529.272 $ 854,943
Jan 06, 2020 $ 1,537.011 $ 1,561.321 $ 1,514.486 $ 743,711
Jan 05, 2020 $ 1,541.554 $ 1,559.865 $ 1,530.637 $ 666,197
Jan 04, 2020 $ 1,539.011 $ 1,559.544 $ 1,528.039 $ 405,261
Jan 03, 2020 $ 1,535.244 $ 1,560.442 $ 1,527.545 $ 1,189,962
Jan 02, 2020 $ 1,534.062 $ 1,543.762 $ 1,529.559 $ 648,862
Jan 01, 2020 $ 1,534.965 $ 1,541.277 $ 1,528.657 $ 157,898
Dec 31, 2019 $ 1,534.797 $ 1,543.598 $ 1,528.438 $ 298,257
Dec 30, 2019 $ 1,536.108 $ 1,549.164 $ 1,444.942 $ 324,150
Dec 29, 2019 $ 1,530.995 $ 1,554.811 $ 1,515.483 $ 380,453
Dec 28, 2019 $ 1,516.920 $ 1,525.021 $ 1,512.175 $ 344,736
Dec 27, 2019 $ 1,519.947 $ 1,533.263 $ 1,443.938 $ 442,905
Dec 26, 2019 $ 1,476.881 $ 1,482.404 $ 1,465.476 $ 365,748
Dec 25, 2019 $ 1,479.224 $ 1,483.267 $ 1,472.293 $ 249,800
Dec 24, 2019 $ 1,474.392 $ 1,484.246 $ 1,468.292 $ 484,280
Dec 23, 2019 $ 1,471.970 $ 1,495.222 $ 1,456.632 $ 794,734
Dec 22, 2019 $ 1,486.248 $ 1,530.358 $ 1,421.107 $ 466,328
Dec 21, 2019 $ 1,478.946 $ 1,481.238 $ 1,467.483 $ 160,827
Dec 20, 2019 $ 1,472.319 $ 1,478.849 $ 1,465.989 $ 388,993
Dec 19, 2019 $ 1,471.717 $ 1,478.487 $ 1,464.146 $ 614,638
Dec 18, 2019 $ 1,468.834 $ 1,489.231 $ 1,461.423 $ 1,503,025
Dec 17, 2019 $ 1,469.473 $ 1,495.557 $ 1,462.056 $ 908,693
Dec 16, 2019 $ 1,486.319 $ 1,496.311 $ 1,477.992 $ 710,726
Dec 15, 2019 $ 1,485.699 $ 1,536.384 $ 1,437.248 $ 345,054
Dec 14, 2019 $ 1,489.805 $ 1,523.174 $ 1,437.684 $ 334,659
Dec 13, 2019 $ 1,460.939 $ 1,488.999 $ 1,444.119 $ 317,095
Dec 12, 2019 $ 1,483.386 $ 1,492.570 $ 1,478.716 $ 476,250
Dec 11, 2019 $ 1,484.056 $ 1,490.511 $ 1,479.347 $ 360,783
Dec 10, 2019 $ 1,487.504 $ 1,490.453 $ 1,478.923 $ 370,988
Dec 09, 2019 $ 1,481.254 $ 1,496.357 $ 1,476.307 $ 517,042
Dec 08, 2019 $ 1,488.018 $ 1,532.722 $ 1,468.596 $ 284,195
Dec 07, 2019 $ 1,485.324 $ 1,489.949 $ 1,479.891 $ 269,580
Dec 06, 2019 $ 1,485.642 $ 1,536.662 $ 1,476.500 $ 473,480
Dec 05, 2019 $ 1,483.854 $ 1,488.361 $ 1,462.425 $ 563,006
Dec 04, 2019 $ 1,472.576 $ 1,508.214 $ 1,454.084 $ 836,355
Dec 03, 2019 $ 1,472.797 $ 1,480.381 $ 1,468.453 $ 217,148
Dec 02, 2019 $ 1,477.771 $ 1,538.096 $ 1,408.101 $ 311,551
Dec 01, 2019 $ 1,475.418 $ 1,482.070 $ 1,466.933 $ 386,133
Nov 30, 2019 $ 1,474.004 $ 1,479.937 $ 1,423.968 $ 276,567
Nov 29, 2019 $ 1,471.138 $ 1,480.129 $ 1,465.956 $ 329,996
Nov 28, 2019 $ 1,472.338 $ 1,539.216 $ 1,420.159 $ 315,473
Nov 27, 2019 $ 1,492.537 $ 1,591.312 $ 1,456.373 $ 756,173
Nov 26, 2019 $ 1,522.422 $ 1,536.248 $ 1,441.414 $ 629,511
Nov 25, 2019 $ 1,478.820 $ 1,541.905 $ 1,457.199 $ 1,755,563
Nov 24, 2019 $ 1,461.398 $ 1,547.249 $ 1,431.670 $ 1,373,222
Nov 23, 2019 $ 1,516.430 $ 1,543.808 $ 1,468.755 $ 991,237
Nov 22, 2019 $ 1,476.138 $ 1,493.636 $ 1,418.879 $ 3,871,852
Nov 21, 2019 $ 1,463.251 $ 1,472.975 $ 1,432.618 $ 3,034,519
Nov 20, 2019 $ 1,453.694 $ 1,530.499 $ 1,417.929 $ 10,060,059
Nov 19, 2019 $ 1,486.929 $ 1,527.059 $ 1,463.548 $ 10,338,120
Nov 18, 2019 $ 1,508.014 $ 1,545.031 $ 1,403.726 $ 13,584,076
Nov 17, 2019 $ 1,421.129 $ 1,564.751 $ 1,420.524 $ 8,559,181
Nov 16, 2019 $ 1,556.539 $ 1,563.119 $ 1,516.452 $ 4,968,905
Nov 15, 2019 $ 1,556.469 $ 1,559.424 $ 1,460.257 $ 15,694,359
Nov 14, 2019 $ 1,477.890 $ 1,502.640 $ 1,450.708 $ 7,585,579
Nov 13, 2019 $ 1,486.382 $ 1,488.625 $ 1,452.068 $ 6,021,546
Nov 12, 2019 $ 1,460.339 $ 1,487.796 $ 1,443.766 $ 8,214,580
Nov 11, 2019 $ 1,458.949 $ 1,476.692 $ 1,452.717 $ 249,458
Nov 10, 2019 $ 1,471.426 $ 1,477.034 $ 1,455.350 $ 35,185
Nov 09, 2019 $ 1,470.551 $ 1,474.270 $ 1,449.199 $ 10,452
Nov 08, 2019 $ 1,452.105 $ 1,515.899 $ 1,449.798 $ 14,175,811
Nov 07, 2019 $ 1,482.026 $ 1,522.270 $ 1,466.676 $ 6,523,041
Nov 06, 2019 $ 1,509.691 $ 1,522.033 $ 1,470.603 $ 6,813,367
Nov 05, 2019 $ 1,485.267 $ 1,525.336 $ 1,470.754 $ 9,608,465
Nov 04, 2019 $ 1,481.548 $ 1,525.661 $ 1,471.259 $ 9,287,401
Nov 03, 2019 $ 1,490.226 $ 1,529.783 $ 1,479.950 $ 3,419,391
Nov 02, 2019 $ 1,517.697 $ 1,526.054 $ 1,473.442 $ 2,505,869
Nov 01, 2019 $ 1,523.253 $ 1,537.043 $ 1,481.056 $ 4,857,250
Oct 31, 2019 $ 1,492.119 $ 1,524.803 $ 1,472.962 $ 982,177
Oct 30, 2019 $ 1,501.456 $ 1,561.789 $ 1,473.564 $ 1,177,931
Oct 29, 2019 $ 1,545.883 $ 1,559.978 $ 1,478.107 $ 1,074,942
Oct 28, 2019 $ 1,515.585 $ 1,525.613 $ 1,504.839 $ 559,008
Oct 27, 2019 $ 1,513.560 $ 1,527.741 $ 1,454.673 $ 125,517
Oct 26, 2019 $ 1,512.842 $ 1,539.921 $ 1,468.722 $ 671
Oct 25, 2019 $ 1,519.409 $ 1,540.757 $ 1,469.580 $ 1,205,312
Oct 24, 2019 $ 1,478.439 $ 1,518.403 $ 1,472.864 $ 4,327,969
Oct 23, 2019 $ 1,496.716 $ 1,541.304 $ 1,471.931 $ 16,011,795
Oct 22, 2019 $ 1,508.676 $ 1,537.756 $ 1,502.431 $ 1,855,529
Oct 21, 2019 $ 1,529.207 $ 1,540.183 $ 1,508.358 $ 5,135,304
Oct 20, 2019 $ 1,533.827 $ 1,542.434 $ 1,503.498 $ 6,796,328
Oct 19, 2019 $ 1,520.508 $ 1,545.051 $ 1,503.030 $ 4,395,644
Oct 18, 2019 $ 1,517.717 $ 1,562.795 $ 1,508.542 $ 5,292,124
Oct 17, 2019 $ 1,511.857 $ 1,551.079 $ 1,504.390 $ 2,342,399
Oct 16, 2019 $ 1,522.498 $ 1,547.816 $ 1,509.654 $ 2,528,767
Oct 15, 2019 $ 1,529.604 $ 1,551.634 $ 1,505.512 $ 2,816,564
Oct 14, 2019 $ 1,534.829 $ 1,548.226 $ 1,507.606 $ 1,852,294
Oct 13, 2019 $ 1,528.632 $ 1,551.993 $ 1,505.717 $ 1,962,130
Oct 12, 2019 $ 1,514.587 $ 1,540.239 $ 1,505.667 $ 1,186,994
Oct 11, 2019 $ 1,527.728 $ 1,544.768 $ 1,499.855 $ 4,824,257
Oct 10, 2019 $ 1,537.602 $ 1,542.900 $ 1,505.349 $ 3,308,548
Oct 09, 2019 $ 1,512.993 $ 1,541.510 $ 1,491.985 $ 5,677,917
Oct 08, 2019 $ 1,525.092 $ 1,541.658 $ 1,494.817 $ 2,233,981
Oct 07, 2019 $ 1,524.797 $ 1,550.711 $ 1,508.530 $ 4,003,841
Oct 06, 2019 $ 1,533.613 $ 1,563.908 $ 1,485.655 $ 3,328,601
Oct 05, 2019 $ 1,492.530 $ 1,541.434 $ 1,487.534 $ 1,323,820
Oct 04, 2019 $ 1,506.371 $ 1,549.812 $ 1,494.162 $ 1,582,283
Oct 03, 2019 $ 1,497.818 $ 1,504.691 $ 1,454.433 $ 1,516,897
Oct 02, 2019 $ 1,465.552 $ 1,524.935 $ 1,452.123 $ 900,692
Oct 01, 2019 $ 1,500.158 $ 1,545.233 $ 1,488.922 $ 1,902,587
Sep 30, 2019 $ 1,508.462 $ 1,533.658 $ 1,494.073 $ 3,018,435

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept