BTC/USD
$ 83,549  -0.98%
BTC/EUR
€ 73,454  -0.95%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,151  -0.97%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.32B
Altcoin volume
$ 25.30B
Crypto market cap
$ 2.53T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Paxosstandard

PAX

$ 0.986696 -1.28 % $ 1.00 $ 0.984889 $ 1.96K 109.64M $ 108.18M
Paxosstandard

Paxosstandard PAX

آخر سعر
$ 0.986696
%
-1.28 %
عالي24
$ 1.00
منخفض24
$ 0.984889
حجم24
$ 1.96K
# عملات
109.64M
سقف السوق
$ 108.18M
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Paxosstandard PAX historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 23, 2026 $ 0.99945176 $ 1.0038366 $ 0.98542711 $ 2,121
Sep 22, 2026 $ 1.0019353 $ 1.0038456 $ 0.98922214 $ 815
Sep 21, 2026 $ 1.0006633 $ 1.0114835 $ 0.98735037 $ 2,784
Sep 20, 2026 $ 0.99973784 $ 1.0115893 $ 0.99748802 $ 1,481
Sep 19, 2026 $ 1.0097846 $ 1.0109965 $ 0.99386965 $ 704
Sep 18, 2026 $ 1.0067104 $ 1.0090324 $ 0.98919743 $ 1,684
Sep 17, 2026 $ 0.99994095 $ 1.0014263 $ 0.98987503 $ 555
Sep 16, 2026 $ 0.99967714 $ 1.0032385 $ 0.98814761 $ 112
Sep 15, 2026 $ 0.99926541 $ 1.0051555 $ 0.98880988 $ 238
Sep 14, 2026 $ 1.0020519 $ 1.0064365 $ 0.98865691 $ 740
Sep 13, 2026 $ 1.0047261 $ 1.0057394 $ 0.99067273 $ 123
Sep 12, 2026 $ 0.99196260 $ 1.0048146 $ 0.99113307 $ 161
Sep 11, 2026 $ 0.99194831 $ 1.0073320 $ 0.98281001 $ 343
Sep 10, 2026 $ 1.0047300 $ 1.0079307 $ 0.99104370 $ 316
Sep 09, 2026 $ 0.99436016 $ 1.0117388 $ 0.99243239 $ 626
Sep 08, 2026 $ 1.0121428 $ 1.0138037 $ 0.99815840 $ 296
Sep 07, 2026 $ 0.99964863 $ 1.0137809 $ 0.99832439 $ 525
Sep 06, 2026 $ 1.0121301 $ 1.0141027 $ 0.99760370 $ 107
Sep 05, 2026 $ 1.0122966 $ 1.0129259 $ 0.99911358 $ 233
Sep 04, 2026 $ 0.99990379 $ 1.0148878 $ 0.99790052 $ 258
Sep 03, 2026 $ 1.0117384 $ 1.0139278 $ 0.99745501 $ 378
Sep 02, 2026 $ 0.99975569 $ 1.0127495 $ 0.99136529 $ 2,275
Sep 01, 2026 $ 0.99569637 $ 1.0073245 $ 0.99433230 $ 114
Aug 31, 2026 $ 1.0017015 $ 1.0031788 $ 0.99073661 $ 325
Aug 30, 2026 $ 0.99327616 $ 1.0053201 $ 0.98996751 $ 686
Aug 29, 2026 $ 0.99589956 $ 1.0048370 $ 0.99223039 $ 82
Aug 28, 2026 $ 0.99365470 $ 1.0053815 $ 0.98890961 $ 115
Aug 27, 2026 $ 1.0028513 $ 1.0083130 $ 0.98962277 $ 1,084
Aug 26, 2026 $ 0.99321090 $ 1.0054656 $ 0.98931168 $ 214
Aug 25, 2026 $ 0.99401236 $ 1.0091143 $ 0.99209734 $ 107
Aug 24, 2026 $ 1.0050832 $ 1.0100065 $ 0.98919515 $ 3,075
Aug 23, 2026 $ 1.0081554 $ 1.0201444 $ 0.99092550 $ 3,799
Aug 22, 2026 $ 0.99691577 $ 1.0168843 $ 0.99132376 $ 5,045
Aug 21, 2026 $ 0.99978233 $ 1.0062315 $ 0.98926172 $ 1,054
Aug 20, 2026 $ 1.0000015 $ 1.0050176 $ 0.98856004 $ 1,286
Aug 19, 2026 $ 0.99981276 $ 1.0168787 $ 0.98789632 $ 6,488
Aug 18, 2026 $ 0.99446813 $ 0.99997528 $ 0.99208250 $ 194
Aug 17, 2026 $ 0.99939834 $ 1.0013438 $ 0.99407563 $ 134
Aug 16, 2026 $ 0.99488143 $ 1.0009761 $ 0.99315524 $ 134
Aug 15, 2026 $ 0.99456359 $ 1.0001439 $ 0.99398348 $ 238
Aug 14, 2026 $ 0.99967449 $ 1.0010211 $ 0.98630530 $ 302
Aug 13, 2026 $ 0.99963119 $ 1.0009242 $ 0.98835665 $ 1
Aug 12, 2026 $ 0.98980529 $ 1.0167124 $ 0.98860763 $ 7,389
Aug 11, 2026 $ 1.0012472 $ 1.0022243 $ 0.99328791 $ 1,550
Aug 10, 2026 $ 0.99397327 $ 0.99968994 $ 0.99257582 $ 73
Aug 09, 2026 $ 0.99451305 $ 1.0013102 $ 0.99340148 $ 48
Aug 08, 2026 $ 0.99438750 $ 0.99504593 $ 0.99317919 $ 121
Aug 07, 2026 $ 0.99450954 $ 1.0026223 $ 0.99147050 $ 111
Aug 06, 2026 $ 1.0012042 $ 1.0043659 $ 0.99930552 $ 106
Aug 05, 2026 $ 1.0031805 $ 1.0049761 $ 0.99909406 $ 33
Aug 04, 2026 $ 1.0006842 $ 1.0040447 $ 0.99718851 $ 381
Aug 03, 2026 $ 1.0021366 $ 1.0037813 $ 0.99566268 $ 87
Aug 02, 2026 $ 1.0023513 $ 1.0043351 $ 0.99337309 $ 86
Aug 01, 2026 $ 0.99374416 $ 1.0027138 $ 0.99148768 $ 149
Jul 31, 2026 $ 1.0019789 $ 1.0042957 $ 0.99269116 $ 74
Jul 30, 2026 $ 1.0020568 $ 1.0035738 $ 0.99310080 $ 706
Jul 29, 2026 $ 0.99455187 $ 1.0060992 $ 0.99226283 $ 86
Jul 28, 2026 $ 0.99798594 $ 1.0045927 $ 0.99153401 $ 800
Jul 27, 2026 $ 0.99371056 $ 1.0039337 $ 0.99067481 $ 1,571
Jul 26, 2026 $ 1.0020511 $ 1.0026423 $ 0.99269216 $ 326
Jul 25, 2026 $ 0.99998989 $ 1.0010908 $ 0.99272711 $ 155
Jul 24, 2026 $ 0.99325711 $ 1.0016939 $ 0.99113260 $ 62
Jul 23, 2026 $ 0.99999988 $ 1.0011165 $ 0.99188842 $ 221
Jul 22, 2026 $ 0.99314380 $ 1.0009250 $ 0.99190756 $ 291
Jul 21, 2026 $ 1.0000939 $ 1.0018802 $ 0.99234975 $ 405
Jul 20, 2026 $ 1.0002335 $ 1.0023173 $ 0.98764779 $ 1,071
Jul 19, 2026 $ 0.99625459 $ 1.0016767 $ 0.99467909 $ 245
Jul 18, 2026 $ 0.99983711 $ 1.0007645 $ 0.99552119 $ 30
Jul 17, 2026 $ 0.99989217 $ 1.0014440 $ 0.99430294 $ 75
Jul 16, 2026 $ 0.99612181 $ 1.0009423 $ 0.99470239 $ 137
Jul 15, 2026 $ 0.99620464 $ 1.0019852 $ 0.99455925 $ 667
Jul 14, 2026 $ 1.0000904 $ 1.0043598 $ 0.99454039 $ 108
Jul 13, 2026 $ 0.99682267 $ 1.0029676 $ 0.99484511 $ 315
Jul 12, 2026 $ 0.99674324 $ 1.0018286 $ 0.99470718 $ 32
Jul 11, 2026 $ 1.0010384 $ 1.0023678 $ 0.99454626 $ 332
Jul 10, 2026 $ 0.99541786 $ 1.0073924 $ 0.97188883 $ 196,533
Jul 09, 2026 $ 1.0038453 $ 1.0065323 $ 0.99438009 $ 40
Jul 08, 2026 $ 0.99643325 $ 1.0055490 $ 0.99441126 $ 416
Jul 07, 2026 $ 0.99872529 $ 1.0017913 $ 0.99407465 $ 49
Jul 06, 2026 $ 1.0012637 $ 1.0034289 $ 0.99175518 $ 22
Jul 05, 2026 $ 0.99467089 $ 0.99991841 $ 0.99322486 $ 931
Jul 04, 2026 $ 0.99438220 $ 1.0011158 $ 0.99314043 $ 60
Jul 03, 2026 $ 0.99472459 $ 1.0039070 $ 0.99156989 $ 119
Jul 02, 2026 $ 0.99380901 $ 1.0068167 $ 0.98937574 $ 390
Jul 01, 2026 $ 0.99454720 $ 1.0076354 $ 0.99219500 $ 139
Jun 30, 2026 $ 0.99475931 $ 1.0062781 $ 0.99048671 $ 222
Jun 29, 2026 $ 0.99420959 $ 1.0115298 $ 0.98988869 $ 1,008
Jun 28, 2026 $ 0.99417486 $ 1.0085671 $ 0.99301513 $ 37
Jun 27, 2026 $ 0.99505234 $ 1.0095342 $ 0.99123414 $ 26,654
Jun 26, 2026 $ 0.99971576 $ 1.0054922 $ 0.99223176 $ 8,075
Jun 25, 2026 $ 0.99479987 $ 1.0105538 $ 0.99122300 $ 164
Jun 24, 2026 $ 1.0005972 $ 1.0035424 $ 0.98897864 $ 168
Jun 23, 2026 $ 0.99485304 $ 1.0027524 $ 0.98997946 $ 306
Jun 22, 2026 $ 0.99239241 $ 1.0030983 $ 0.99024577 $ 25
Jun 21, 2026 $ 0.99295970 $ 1.0030206 $ 0.99045234 $ 16
Jun 20, 2026 $ 1.0018516 $ 1.0044601 $ 0.98965961 $ 11
Jun 19, 2026 $ 1.0017303 $ 1.0046696 $ 0.99082478 $ 607
Jun 18, 2026 $ 1.0019085 $ 1.0041735 $ 0.99089467 $ 845
Jun 17, 2026 $ 0.99195785 $ 1.0043292 $ 0.98804138 $ 50
Jun 16, 2026 $ 1.0016564 $ 1.0041106 $ 0.98749283 $ 44
Jun 15, 2026 $ 1.0018552 $ 1.0037320 $ 0.98611450 $ 254
Jun 14, 2026 $ 0.99765532 $ 1.0010736 $ 0.98749008 $ 147
Jun 13, 2026 $ 0.99765662 $ 1.0035658 $ 0.99609562 $ 91
Jun 12, 2026 $ 1.0003755 $ 1.0014371 $ 0.99229756 $ 353
Jun 11, 2026 $ 0.99518459 $ 1.0026174 $ 0.99395228 $ 57
Jun 10, 2026 $ 0.99717427 $ 1.0025864 $ 0.99283845 $ 43
Jun 09, 2026 $ 0.99720124 $ 1.0022721 $ 0.99153504 $ 201
Jun 08, 2026 $ 0.99759719 $ 1.0048971 $ 0.99227497 $ 1,442
Jun 07, 2026 $ 1.0022245 $ 1.0121840 $ 0.98928361 $ 3,453
Jun 06, 2026 $ 0.99802271 $ 1.0056373 $ 0.98423198 $ 3,360
Jun 05, 2026 $ 0.98686271 $ 1.0045152 $ 0.98231344 $ 1,700
Jun 04, 2026 $ 0.99548549 $ 1.0034489 $ 0.99095383 $ 846
Jun 03, 2026 $ 0.99910060 $ 1.0022512 $ 0.98467802 $ 1,478
Jun 02, 2026 $ 0.99494689 $ 1.0037119 $ 0.98597548 $ 2,549
Jun 01, 2026 $ 0.99827574 $ 1.0040305 $ 0.98686750 $ 1,619
May 31, 2026 $ 0.99937904 $ 1.0106954 $ 0.98609105 $ 2,637
May 30, 2026 $ 1.0097840 $ 1.0122357 $ 0.99887348 $ 1,242
May 29, 2026 $ 0.99978227 $ 1.0102123 $ 0.98689716 $ 4,078
May 28, 2026 $ 1.0096268 $ 1.0194366 $ 0.99398641 $ 5,998
May 27, 2026 $ 0.99828833 $ 1.0051769 $ 0.99645178 $ 39
May 26, 2026 $ 0.99881584 $ 1.0060019 $ 0.99669574 $ 4
May 25, 2026 $ 0.99923431 $ 1.0058225 $ 0.99713399 $ 4
May 24, 2026 $ 1.0043358 $ 1.0058873 $ 0.99567865 $ 177
May 23, 2026 $ 1.0044659 $ 1.0057238 $ 0.99644809 $ 33
May 22, 2026 $ 0.99889389 $ 1.0055540 $ 0.99570225 $ 70
May 21, 2026 $ 0.99864524 $ 1.0051115 $ 0.99596703 $ 7
May 20, 2026 $ 0.99920905 $ 1.0060971 $ 0.99724246 $ 76
May 19, 2026 $ 0.99901343 $ 1.0049958 $ 0.99415802 $ 688
May 18, 2026 $ 0.99942687 $ 1.0066060 $ 0.99348844 $ 202
May 17, 2026 $ 1.0042766 $ 1.0085027 $ 0.99666611 $ 6
May 16, 2026 $ 0.99819117 $ 1.0060857 $ 0.99718535 $ 34
May 15, 2026 $ 0.99792102 $ 1.0075140 $ 0.99506912 $ 35
May 14, 2026 $ 1.0043721 $ 1.0055817 $ 0.99220557 $ 1,116
May 13, 2026 $ 0.99414666 $ 1.0003101 $ 0.99023251 $ 696
May 12, 2026 $ 0.99237182 $ 1.0007659 $ 0.98858759 $ 1,451
May 11, 2026 $ 0.99799268 $ 1.0028710 $ 0.99645149 $ 315
May 10, 2026 $ 0.99956401 $ 1.0033764 $ 0.98921433 $ 866
May 09, 2026 $ 0.99201215 $ 0.99973483 $ 0.98882636 $ 66
May 08, 2026 $ 0.99199015 $ 1.0079316 $ 0.98966099 $ 110
May 07, 2026 $ 0.99210969 $ 1.0003020 $ 0.99015494 $ 141
May 06, 2026 $ 0.99919505 $ 1.0031287 $ 0.98813824 $ 2,214
May 05, 2026 $ 0.99798953 $ 1.0025540 $ 0.99565579 $ 63
May 04, 2026 $ 1.0016877 $ 1.0058205 $ 0.99280933 $ 135
May 03, 2026 $ 1.0019194 $ 1.0035359 $ 0.99535024 $ 30
May 02, 2026 $ 0.99810342 $ 1.0026791 $ 0.99628264 $ 34
May 01, 2026 $ 1.0019291 $ 1.0055976 $ 0.99681301 $ 990
Apr 30, 2026 $ 0.99878882 $ 1.0011153 $ 0.99541732 $ 808
Apr 29, 2026 $ 0.99904643 $ 1.0010458 $ 0.99295723 $ 1,706
Apr 28, 2026 $ 0.99909798 $ 1.0005309 $ 0.99116316 $ 69
Apr 27, 2026 $ 0.99902095 $ 1.0021483 $ 0.98559327 $ 1,026
Apr 26, 2026 $ 0.99543070 $ 1.0087267 $ 0.98619173 $ 4,381
Apr 25, 2026 $ 0.99852841 $ 1.0073491 $ 0.99709972 $ 408
Apr 24, 2026 $ 0.99833822 $ 1.0085181 $ 0.99695842 $ 485
Apr 23, 2026 $ 0.99818184 $ 1.0092461 $ 0.99427714 $ 212
Apr 22, 2026 $ 1.0026263 $ 1.0097270 $ 0.99614182 $ 47
Apr 21, 2026 $ 1.0068653 $ 1.0098106 $ 0.99572205 $ 333
Apr 20, 2026 $ 0.99805273 $ 1.0012976 $ 0.99553885 $ 12
Apr 19, 2026 $ 0.99786242 $ 1.0008236 $ 0.99481877 $ 56
Apr 18, 2026 $ 0.99757906 $ 1.0003457 $ 0.99591296 $ 31
Apr 17, 2026 $ 0.99949085 $ 1.0025809 $ 0.99585812 $ 64
Apr 16, 2026 $ 0.99780439 $ 1.0202466 $ 0.99413081 $ 520
Apr 15, 2026 $ 0.99951102 $ 1.0130834 $ 0.99548983 $ 1,177
Apr 14, 2026 $ 0.99798028 $ 1.0054015 $ 0.99666758 $ 31
Apr 13, 2026 $ 0.99784511 $ 1.0076306 $ 0.99361528 $ 2,585
Apr 12, 2026 $ 0.99955146 $ 1.0024638 $ 0.99397258 $ 1,247
Apr 11, 2026 $ 0.99883249 $ 1.0025642 $ 0.99667288 $ 26
Apr 10, 2026 $ 0.99876996 $ 1.0026028 $ 0.99518101 $ 20
Apr 09, 2026 $ 0.99748495 $ 1.0046678 $ 0.99609357 $ 31
Apr 08, 2026 $ 0.99793444 $ 1.0018395 $ 0.99500486 $ 89
Apr 07, 2026 $ 1.0003573 $ 1.0032586 $ 0.99562909 $ 40
Apr 06, 2026 $ 0.99931923 $ 1.0030939 $ 0.99606974 $ 1,497
Apr 05, 2026 $ 0.99941174 $ 1.0034139 $ 0.99608920 $ 50
Apr 04, 2026 $ 0.99923017 $ 1.0012273 $ 0.99585438 $ 5
Apr 03, 2026 $ 0.99649075 $ 1.0002459 $ 0.99318919 $ 1,641
Apr 02, 2026 $ 0.99858738 $ 1.0028691 $ 0.99503680 $ 174
Apr 01, 2026 $ 0.99889998 $ 1.0029175 $ 0.99689799 $ 44
Mar 31, 2026 $ 0.99879429 $ 1.0029111 $ 0.99435987 $ 181
Mar 30, 2026 $ 0.99899494 $ 1.0067381 $ 0.99530035 $ 456
Mar 29, 2026 $ 0.99887148 $ 1.0032169 $ 0.99308755 $ 123
Mar 28, 2026 $ 0.99882855 $ 1.0023304 $ 0.99665095 $ 123
Mar 27, 2026 $ 0.99883377 $ 1.0045631 $ 0.99318115 $ 259
Mar 26, 2026 $ 0.99925278 $ 1.0097878 $ 0.99421261 $ 107
Mar 25, 2026 $ 0.99970037 $ 1.0042624 $ 0.99657930 $ 97
Mar 24, 2026 $ 0.99925774 $ 1.0042536 $ 0.99616618 $ 69
Mar 23, 2026 $ 0.99996881 $ 1.0155636 $ 0.99159255 $ 17
Mar 22, 2026 $ 0.99990744 $ 1.0029485 $ 0.99384672 $ 69
Mar 21, 2026 $ 0.99962834 $ 1.0022326 $ 0.99449130 $ 95
Mar 20, 2026 $ 0.99967882 $ 1.0037287 $ 0.99509063 $ 137
Mar 19, 2026 $ 0.99970474 $ 1.0032081 $ 0.99632291 $ 235
Mar 18, 2026 $ 0.99961008 $ 1.0033164 $ 0.99581697 $ 8
Mar 17, 2026 $ 0.99962866 $ 1.0028223 $ 0.99597225 $ 79
Mar 16, 2026 $ 0.99973670 $ 1.0026456 $ 0.99584866 $ 104
Mar 15, 2026 $ 0.99960270 $ 1.0027951 $ 0.99687065 $ 93
Mar 14, 2026 $ 0.99856750 $ 1.0017309 $ 0.99696490 $ 822
Mar 13, 2026 $ 0.99913704 $ 1.0037248 $ 0.99602489 $ 22
Mar 12, 2026 $ 0.99934677 $ 1.0030175 $ 0.99653652 $ 52
Mar 11, 2026 $ 0.99946679 $ 1.0033015 $ 0.99585736 $ 10
Mar 10, 2026 $ 0.99958969 $ 1.0034004 $ 0.99548029 $ 46
Mar 09, 2026 $ 0.99994012 $ 1.0034049 $ 0.99412687 $ 78
Mar 08, 2026 $ 0.99846193 $ 1.0025007 $ 0.99206675 $ 38
Mar 07, 2026 $ 0.99876465 $ 1.0014673 $ 0.99642117 $ 47
Mar 06, 2026 $ 0.99878615 $ 1.0016924 $ 0.99365218 $ 197
Mar 05, 2026 $ 0.99925191 $ 1.0027606 $ 0.99425290 $ 63
Mar 04, 2026 $ 1.0005998 $ 1.0052615 $ 0.99515456 $ 21
Mar 03, 2026 $ 0.99933568 $ 1.0028369 $ 0.99453539 $ 1,080
Mar 02, 2026 $ 0.99981952 $ 1.0043587 $ 0.99560722 $ 2,327
Mar 01, 2026 $ 0.99951807 $ 1.0074262 $ 0.99464422 $ 136
Feb 28, 2026 $ 1.0001921 $ 1.0069227 $ 0.99383804 $ 43
Feb 27, 2026 $ 0.99830827 $ 1.0023729 $ 0.99311287 $ 24
Feb 26, 2026 $ 0.99816340 $ 1.0021586 $ 0.99301991 $ 33
Feb 25, 2026 $ 0.99784871 $ 1.0047979 $ 0.99494693 $ 8
Feb 24, 2026 $ 0.99784488 $ 1.0044078 $ 0.99140508 $ 66
Feb 23, 2026 $ 0.99858372 $ 1.0031079 $ 0.99079104 $ 666
Feb 22, 2026 $ 0.99869676 $ 1.0000065 $ 0.99182956 $ 44
Feb 21, 2026 $ 0.99270895 $ 1.0012369 $ 0.99097253 $ 412
Feb 20, 2026 $ 0.99276261 $ 1.0031673 $ 0.98719845 $ 291
Feb 19, 2026 $ 0.99958981 $ 1.0037471 $ 0.98505661 $ 2,469
Feb 18, 2026 $ 0.99820451 $ 1.0098821 $ 0.99464420 $ 214
Feb 17, 2026 $ 0.99785801 $ 1.0040041 $ 0.99376506 $ 32
Feb 16, 2026 $ 0.99959834 $ 1.0104872 $ 0.99652721 $ 162
Feb 15, 2026 $ 1.0014528 $ 1.0094944 $ 0.99400890 $ 737
Feb 14, 2026 $ 0.99797303 $ 1.0019631 $ 0.99601892 $ 72
Feb 13, 2026 $ 0.99925875 $ 1.0021107 $ 0.99496224 $ 133
Feb 12, 2026 $ 0.99694164 $ 1.0027577 $ 0.99353732 $ 18
Feb 11, 2026 $ 0.99675289 $ 1.0037389 $ 0.99331291 $ 156
Feb 10, 2026 $ 0.99695331 $ 1.0108616 $ 0.99401481 $ 850
Feb 09, 2026 $ 1.0095218 $ 1.0114634 $ 0.99664569 $ 183
Feb 08, 2026 $ 0.99933768 $ 1.0115795 $ 0.99545567 $ 394
Feb 07, 2026 $ 0.99997981 $ 1.0184121 $ 0.99402113 $ 1,172
Feb 06, 2026 $ 1.0035844 $ 1.0101309 $ 0.99207434 $ 95
Feb 05, 2026 $ 0.99667719 $ 1.0082147 $ 0.99047561 $ 5,729
Feb 04, 2026 $ 0.99953731 $ 1.0058728 $ 0.99402955 $ 442
Feb 03, 2026 $ 0.99833034 $ 1.0141357 $ 0.99403037 $ 240
Feb 02, 2026 $ 1.0051866 $ 1.0138040 $ 0.99471279 $ 2,775
Feb 01, 2026 $ 0.99892108 $ 1.0194851 $ 0.99455811 $ 973
Jan 31, 2026 $ 0.99910025 $ 1.0095599 $ 0.98827378 $ 1,118
Jan 30, 2026 $ 1.0094303 $ 1.0125525 $ 0.98929592 $ 810
Jan 29, 2026 $ 0.99830292 $ 1.0024487 $ 0.99458810 $ 139
Jan 28, 2026 $ 0.99976737 $ 1.0101091 $ 0.99620517 $ 141
Jan 27, 2026 $ 1.0094368 $ 1.0102782 $ 0.99708145 $ 127
Jan 26, 2026 $ 1.0038043 $ 1.0084219 $ 0.99574745 $ 215
Jan 25, 2026 $ 0.99852677 $ 1.0032687 $ 0.99577489 $ 1,360
Jan 24, 2026 $ 0.99916150 $ 1.0117007 $ 0.99777152 $ 569
Jan 23, 2026 $ 1.0000247 $ 1.0151416 $ 0.99689394 $ 4,526
Jan 22, 2026 $ 0.99927052 $ 1.0034616 $ 0.99610480 $ 1,325
Jan 21, 2026 $ 1.0020813 $ 1.0061080 $ 0.99209239 $ 1,767
Jan 20, 2026 $ 1.0016149 $ 1.0043185 $ 0.98923774 $ 772
Jan 19, 2026 $ 0.99614545 $ 1.0032490 $ 0.99108644 $ 311
Jan 18, 2026 $ 0.99860438 $ 1.0006790 $ 0.99600036 $ 115
Jan 17, 2026 $ 0.99940811 $ 1.0003483 $ 0.99124515 $ 2,198
Jan 16, 2026 $ 0.99228324 $ 1.0032067 $ 0.99110358 $ 1,345
Jan 15, 2026 $ 0.99824834 $ 1.0038221 $ 0.99593682 $ 442
Jan 14, 2026 $ 0.99999806 $ 1.0024306 $ 0.99684959 $ 2,714
Jan 13, 2026 $ 0.99879989 $ 1.0077676 $ 0.99470526 $ 365
Jan 12, 2026 $ 0.99846337 $ 1.0014573 $ 0.99540643 $ 810
Jan 11, 2026 $ 0.99931895 $ 1.0009017 $ 0.99773682 $ 58
Jan 10, 2026 $ 0.99919221 $ 0.99980634 $ 0.99678868 $ 212
Jan 09, 2026 $ 0.99936187 $ 1.0030337 $ 0.99467219 $ 1,125
Jan 08, 2026 $ 0.99818018 $ 1.0006269 $ 0.99571744 $ 692
Jan 07, 2026 $ 0.99838994 $ 1.0024590 $ 0.99579563 $ 1,990
Jan 06, 2026 $ 0.99896177 $ 1.0043771 $ 0.99482402 $ 332
Jan 05, 2026 $ 0.99785873 $ 1.0014023 $ 0.99340724 $ 621
Jan 04, 2026 $ 0.99552831 $ 1.0038951 $ 0.98823131 $ 59
Jan 03, 2026 $ 0.99993200 $ 1.0021067 $ 0.98874017 $ 743
Jan 02, 2026 $ 0.99956451 $ 1.0021481 $ 0.98653723 $ 1,732
Jan 01, 2026 $ 0.99847868 $ 0.99997411 $ 0.98956139 $ 314
Dec 31, 2025 $ 0.99057336 $ 1.0003255 $ 0.98625684 $ 1,371
Dec 30, 2025 $ 0.98728487 $ 1.0009989 $ 0.98558882 $ 43
Dec 29, 2025 $ 0.98714062 $ 1.0012445 $ 0.97640136 $ 5,356
Dec 28, 2025 $ 0.99388458 $ 1.0004683 $ 0.99153549 $ 148
Dec 27, 2025 $ 0.99218611 $ 1.0007401 $ 0.99159583 $ 68
Dec 26, 2025 $ 1.0001340 $ 1.0013052 $ 0.98842396 $ 55
Dec 25, 2025 $ 0.99015536 $ 1.0030686 $ 0.98896442 $ 5
Dec 24, 2025 $ 0.98997125 $ 1.0009164 $ 0.98909420 $ 340
Dec 23, 2025 $ 0.99959369 $ 1.0011653 $ 0.99273495 $ 116
Dec 22, 2025 $ 0.99489645 $ 1.0019261 $ 0.99073709 $ 17
Dec 21, 2025 $ 0.99910980 $ 1.0008905 $ 0.99270270 $ 125
Dec 20, 2025 $ 0.99956912 $ 1.0008635 $ 0.98891073 $ 285
Dec 19, 2025 $ 0.99969400 $ 1.0030837 $ 0.98757236 $ 745
Dec 18, 2025 $ 0.99088282 $ 1.0074274 $ 0.98686590 $ 437
Dec 17, 2025 $ 0.99064914 $ 1.0037823 $ 0.98772073 $ 28
Dec 16, 2025 $ 0.99976120 $ 1.0018431 $ 0.98683758 $ 42
Dec 15, 2025 $ 0.99217624 $ 1.0032289 $ 0.98763581 $ 227
Dec 14, 2025 $ 0.99036952 $ 1.0016914 $ 0.98837345 $ 251
Dec 13, 2025 $ 0.99983120 $ 1.0012336 $ 0.98860085 $ 907
Dec 12, 2025 $ 0.99208628 $ 1.0022294 $ 0.98643933 $ 824
Dec 11, 2025 $ 0.99184080 $ 1.0037861 $ 0.98997424 $ 681
Dec 10, 2025 $ 0.99952059 $ 1.0130269 $ 0.99033026 $ 9
Dec 09, 2025 $ 1.0001812 $ 1.0050945 $ 0.99235246 $ 39
Dec 08, 2025 $ 0.99544515 $ 1.0023399 $ 0.99331972 $ 7
Dec 07, 2025 $ 0.99734751 $ 1.0035054 $ 0.99209118 $ 9
Dec 06, 2025 $ 0.99533189 $ 1.0020784 $ 0.99232208 $ 36
Dec 05, 2025 $ 0.99983036 $ 1.0015683 $ 0.99173821 $ 108
Dec 04, 2025 $ 0.99668987 $ 1.0013185 $ 0.99297195 $ 12
Dec 03, 2025 $ 0.99622879 $ 1.0032676 $ 0.99448333 $ 5
Dec 02, 2025 $ 0.99989122 $ 1.0025984 $ 0.99346530 $ 468
Dec 01, 2025 $ 0.99928406 $ 1.0032469 $ 0.99431537 $ 12
Nov 30, 2025 $ 0.99844275 $ 1.0015787 $ 0.99713629 $ 43
Nov 29, 2025 $ 0.99812716 $ 0.99999278 $ 0.99616391 $ 64
Nov 28, 2025 $ 0.99818460 $ 1.0024305 $ 0.99487219 $ 73
Nov 27, 2025 $ 0.99864515 $ 1.0076302 $ 0.99298071 $ 9,350
Nov 26, 2025 $ 0.99920169 $ 1.0015879 $ 0.99221407 $ 205
Nov 25, 2025 $ 0.99928732 $ 1.0018352 $ 0.99274041 $ 791
Nov 24, 2025 $ 0.99916440 $ 1.0021616 $ 0.99274702 $ 5,846
Nov 23, 2025 $ 0.99778215 $ 1.0029050 $ 0.99623094 $ 152
Nov 21, 2025 $ 0.99798141 $ 1.0151062 $ 0.97757851 $ 6,388
Nov 20, 2025 $ 0.99346000 $ 1.0020762 $ 0.99117957 $ 317
Nov 19, 2025 $ 0.99949674 $ 1.0024788 $ 0.98471885 $ 300
Nov 18, 2025 $ 0.99918226 $ 1.0028393 $ 0.98568109 $ 82
Nov 17, 2025 $ 0.99105494 $ 1.0027095 $ 0.98352217 $ 148
Nov 16, 2025 $ 0.99450563 $ 1.0022656 $ 0.98500516 $ 425
Nov 15, 2025 $ 0.99920829 $ 1.0014385 $ 0.98647809 $ 15,086
Nov 14, 2025 $ 0.99784263 $ 1.0040386 $ 0.98362286 $ 10,924
Nov 13, 2025 $ 1.0005312 $ 1.0055746 $ 0.98830542 $ 12,399
Nov 12, 2025 $ 0.99797272 $ 1.0020635 $ 0.98806314 $ 1,223
Nov 11, 2025 $ 0.99818780 $ 1.0021725 $ 0.99635327 $ 512
Nov 10, 2025 $ 0.99823187 $ 1.0020018 $ 0.99629232 $ 1,570
Nov 09, 2025 $ 0.99897443 $ 1.0010106 $ 0.98664380 $ 2,986
Nov 08, 2025 $ 0.99829305 $ 1.0011711 $ 0.99663592 $ 387
Nov 07, 2025 $ 0.99998871 $ 1.0031634 $ 0.99571634 $ 852
Nov 06, 2025 $ 0.99744711 $ 1.0033696 $ 0.99420324 $ 2,144
Nov 05, 2025 $ 0.99540230 $ 1.0032545 $ 0.99274117 $ 3,345
Nov 04, 2025 $ 0.99776160 $ 1.0052612 $ 0.99196250 $ 4,554
Nov 03, 2025 $ 1.0006874 $ 1.0035077 $ 0.99407965 $ 2,442
Nov 02, 2025 $ 0.99944612 $ 1.0015735 $ 0.99605435 $ 137
Nov 01, 2025 $ 0.99797011 $ 1.0013710 $ 0.99692263 $ 584
Oct 31, 2025 $ 0.99795511 $ 1.0033104 $ 0.99577020 $ 865
Oct 30, 2025 $ 0.99803333 $ 1.0023701 $ 0.99083363 $ 1,425
Oct 29, 2025 $ 0.99848317 $ 1.0043547 $ 0.98872792 $ 4,933
Oct 28, 2025 $ 0.99894028 $ 1.0013563 $ 0.99196297 $ 593
Oct 27, 2025 $ 0.99534655 $ 1.0007202 $ 0.99328545 $ 2,034
Oct 26, 2025 $ 0.99561084 $ 1.0069415 $ 0.99314824 $ 509
Oct 25, 2025 $ 0.99950310 $ 0.99986348 $ 0.99268761 $ 529
Oct 24, 2025 $ 0.99451959 $ 1.0018007 $ 0.99232398 $ 184
Oct 23, 2025 $ 0.99914195 $ 1.0037674 $ 0.98946058 $ 391
Oct 22, 2025 $ 0.99864944 $ 1.0038596 $ 0.98881492 $ 820
Oct 21, 2025 $ 0.99171643 $ 1.0060314 $ 0.98598482 $ 5,240
Oct 20, 2025 $ 1.0045242 $ 1.0055611 $ 0.99358353 $ 1,366
Oct 19, 2025 $ 0.99953912 $ 1.0030314 $ 0.99532023 $ 1,944
Oct 18, 2025 $ 0.99706147 $ 1.0010933 $ 0.98395300 $ 3,029
Oct 17, 2025 $ 0.99919123 $ 1.0051010 $ 0.98614752 $ 6,446
Oct 16, 2025 $ 1.0007396 $ 1.0115148 $ 0.99505212 $ 12,715
Oct 15, 2025 $ 1.0090771 $ 1.0208847 $ 0.99677549 $ 2,085
Oct 14, 2025 $ 1.0112948 $ 1.0168493 $ 0.99620330 $ 4,572
Oct 13, 2025 $ 0.99931206 $ 1.0101002 $ 0.99435873 $ 3,863
Oct 12, 2025 $ 0.99741452 $ 1.0040519 $ 0.98994575 $ 1,819
Oct 11, 2025 $ 0.99189599 $ 1.0023013 $ 0.98965566 $ 355
Oct 10, 2025 $ 0.99384585 $ 1.0198811 $ 0.97276373 $ 5,529
Oct 09, 2025 $ 0.99689544 $ 1.0111308 $ 0.99459371 $ 322
Oct 08, 2025 $ 1.0044584 $ 1.0198243 $ 0.99720569 $ 23,913
Oct 07, 2025 $ 0.99952633 $ 1.0078078 $ 0.99324660 $ 803
Oct 06, 2025 $ 1.0034249 $ 1.0049360 $ 0.99624688 $ 1,014
Oct 05, 2025 $ 1.0020851 $ 1.0036815 $ 0.99629525 $ 968
Oct 04, 2025 $ 0.99771360 $ 1.0028182 $ 0.99692760 $ 489
Oct 03, 2025 $ 1.0021614 $ 1.0039262 $ 0.99697310 $ 489
Oct 02, 2025 $ 1.0018651 $ 1.0030421 $ 0.98961719 $ 2,507
Oct 01, 2025 $ 0.99948691 $ 1.0008293 $ 0.98841290 $ 3,155
Sep 30, 2025 $ 0.99932141 $ 1.0013250 $ 0.99463818 $ 85
Sep 29, 2025 $ 0.99558735 $ 1.0004929 $ 0.99158851 $ 557
Sep 28, 2025 $ 0.99975171 $ 1.0053497 $ 0.99128556 $ 1,398
Sep 27, 2025 $ 1.0050265 $ 1.0054669 $ 0.99623087 $ 1,829
Sep 26, 2025 $ 0.99996592 $ 1.0016986 $ 0.99410672 $ 1,087
Sep 25, 2025 $ 0.99943324 $ 1.0014429 $ 0.98740630 $ 419
Sep 24, 2025 $ 0.99552137 $ 1.0005396 $ 0.99110135 $ 1,221
Sep 23, 2025 $ 0.99535777 $ 1.0002011 $ 0.99101611 $ 353
Sep 22, 2025 $ 0.99931795 $ 1.0078356 $ 0.98986136 $ 7,876
Sep 21, 2025 $ 0.99920847 $ 1.0001966 $ 0.99863873 $ 15
Sep 20, 2025 $ 0.99913420 $ 1.0005738 $ 0.99837364 $ 128
Sep 19, 2025 $ 0.99919543 $ 1.0006291 $ 0.99816813 $ 1,669
Sep 18, 2025 $ 0.99887324 $ 1.0002873 $ 0.99617578 $ 218
Sep 17, 2025 $ 0.99718206 $ 1.0006585 $ 0.99548974 $ 552
Sep 16, 2025 $ 0.99883601 $ 1.0008657 $ 0.99717354 $ 1,196
Sep 15, 2025 $ 0.99928236 $ 1.0028550 $ 0.98923928 $ 2,732
Sep 14, 2025 $ 0.99954869 $ 1.0024302 $ 0.99705777 $ 822
Sep 13, 2025 $ 0.99779787 $ 1.0006118 $ 0.99707210 $ 237
Sep 12, 2025 $ 0.99979288 $ 1.0009522 $ 0.98588921 $ 1,151
Sep 11, 2025 $ 0.98680286 $ 1.0053337 $ 0.98607909 $ 2,287
Sep 10, 2025 $ 0.99973596 $ 1.0112205 $ 0.99827343 $ 33
Sep 09, 2025 $ 0.99978221 $ 1.0061009 $ 0.99081004 $ 2,922
Sep 08, 2025 $ 0.99966366 $ 1.0078812 $ 0.98627137 $ 20,644
Sep 07, 2025 $ 1.0000100 $ 1.0026968 $ 0.99906108 $ 2,288
Sep 06, 2025 $ 1.0010643 $ 1.0033546 $ 1.0000319 $ 2
Sep 05, 2025 $ 1.0020409 $ 1.0073399 $ 0.99498185 $ 341
Sep 04, 2025 $ 1.0040771 $ 1.0061533 $ 0.99865001 $ 619
Sep 03, 2025 $ 0.99996382 $ 1.0054445 $ 0.99774437 $ 26
Sep 02, 2025 $ 0.99987001 $ 1.0038227 $ 0.99457021 $ 1,985
Sep 01, 2025 $ 0.99540306 $ 1.0017280 $ 0.99365941 $ 4,216
Aug 31, 2025 $ 0.99651525 $ 1.0001487 $ 0.99581738 $ 150
Aug 30, 2025 $ 0.99886179 $ 1.0004220 $ 0.99595091 $ 2,005
Aug 29, 2025 $ 0.99756557 $ 1.0084110 $ 0.98815266 $ 6,415
Aug 28, 2025 $ 0.99659494 $ 1.0002543 $ 0.99525852 $ 85
Aug 27, 2025 $ 0.99709431 $ 1.0046494 $ 0.99343678 $ 147
Aug 26, 2025 $ 0.99942756 $ 1.0018239 $ 0.99185907 $ 9,771
Aug 25, 2025 $ 0.99747425 $ 1.0022398 $ 0.99420020 $ 82
Aug 24, 2025 $ 0.99990313 $ 1.0080648 $ 0.98688325 $ 998
Aug 23, 2025 $ 0.99263658 $ 0.99972390 $ 0.99150552 $ 120
Aug 22, 2025 $ 0.99255491 $ 1.0054709 $ 0.98639981 $ 3,950
Aug 21, 2025 $ 1.0004170 $ 1.0106970 $ 0.99577835 $ 2,547
Aug 20, 2025 $ 0.99919835 $ 1.0012370 $ 0.99489364 $ 294
Aug 19, 2025 $ 0.99527678 $ 1.0150683 $ 0.99477440 $ 1,269
Aug 18, 2025 $ 0.99936737 $ 1.0083566 $ 0.99797273 $ 213
Aug 17, 2025 $ 1.0066415 $ 1.0067244 $ 0.99802230 $ 455
Aug 16, 2025 $ 0.99924445 $ 1.0147450 $ 0.99859709 $ 539
Aug 15, 2025 $ 0.99959357 $ 1.0140089 $ 0.99492624 $ 4,359
Aug 14, 2025 $ 1.0100646 $ 1.0109928 $ 0.98710551 $ 4,801
Aug 13, 2025 $ 1.0032513 $ 1.0079191 $ 0.99547024 $ 739
Aug 12, 2025 $ 1.0038996 $ 1.0076261 $ 0.99646091 $ 180
Aug 11, 2025 $ 1.0067836 $ 1.0074848 $ 0.99207056 $ 1,729
Aug 10, 2025 $ 0.99784257 $ 0.99959510 $ 0.99581029 $ 10
Aug 09, 2025 $ 0.99782643 $ 1.0074185 $ 0.99719843 $ 841
Aug 08, 2025 $ 1.0068084 $ 1.0086823 $ 0.99503732 $ 3,134
Aug 07, 2025 $ 0.99802053 $ 1.0039043 $ 0.99626163 $ 80
Aug 06, 2025 $ 1.0035294 $ 1.0081877 $ 0.99726778 $ 278
Aug 05, 2025 $ 0.99836083 $ 1.0082186 $ 0.99584001 $ 1,142
Aug 04, 2025 $ 0.99817322 $ 1.0091441 $ 0.99667620 $ 524
Aug 03, 2025 $ 0.99941016 $ 1.0075474 $ 0.99428248 $ 2,127
Aug 02, 2025 $ 0.99802824 $ 1.0084693 $ 0.99524142 $ 368
Aug 01, 2025 $ 0.99764650 $ 1.0065052 $ 0.99438922 $ 800
Jul 31, 2025 $ 0.99571534 $ 1.0060242 $ 0.99421474 $ 1,823
Jul 30, 2025 $ 0.99831145 $ 1.0060808 $ 0.99707395 $ 1,458
Jul 29, 2025 $ 1.0000777 $ 1.0014326 $ 0.99677808 $ 1,310
Jul 28, 2025 $ 0.99942108 $ 1.0007287 $ 0.98414446 $ 2,208
Jul 27, 2025 $ 0.99252481 $ 1.0006967 $ 0.99175680 $ 367
Jul 26, 2025 $ 1.0000024 $ 1.0013009 $ 0.99775773 $ 49
Jul 25, 2025 $ 0.99931792 $ 1.0021214 $ 0.99365716 $ 711
Jul 24, 2025 $ 0.99928330 $ 1.0167362 $ 0.99731743 $ 2,969
Jul 23, 2025 $ 1.0000957 $ 1.0013056 $ 0.99614633 $ 331
Jul 22, 2025 $ 0.99818528 $ 1.0025408 $ 0.99571264 $ 849
Jul 21, 2025 $ 0.99953679 $ 1.0115921 $ 0.99407273 $ 7,315
Jul 20, 2025 $ 0.99990839 $ 1.0018993 $ 0.99402059 $ 378
Jul 19, 2025 $ 0.99556271 $ 1.0040660 $ 0.99385628 $ 361
Jul 18, 2025 $ 1.0003534 $ 1.0057250 $ 0.99350059 $ 1,333
Jul 17, 2025 $ 0.99503097 $ 1.0017293 $ 0.99374577 $ 1,252
Jul 16, 2025 $ 0.99946299 $ 1.0013848 $ 0.99403629 $ 1,556
Jul 15, 2025 $ 0.99769787 $ 1.0029151 $ 0.99333972 $ 228
Jul 14, 2025 $ 0.99446342 $ 1.0044351 $ 0.99355871 $ 891
Jul 13, 2025 $ 0.99842814 $ 1.0012082 $ 0.99140253 $ 2,937
Jul 12, 2025 $ 0.99934311 $ 1.0053088 $ 0.99809438 $ 1,286
Jul 11, 2025 $ 0.99982888 $ 1.0067595 $ 0.99822965 $ 1,799
Jul 10, 2025 $ 0.99981419 $ 1.0087333 $ 0.99096528 $ 1,382
Jul 09, 2025 $ 1.0042795 $ 1.0068690 $ 0.99393625 $ 375
Jul 08, 2025 $ 1.0044079 $ 1.0046533 $ 0.99704403 $ 2,741
Jul 07, 2025 $ 1.0027312 $ 1.0053049 $ 0.99733418 $ 39
Jul 06, 2025 $ 1.0030051 $ 1.0050579 $ 0.99591474 $ 738
Jul 05, 2025 $ 1.0008832 $ 1.0022385 $ 0.99821298 $ 37
Jul 04, 2025 $ 0.99918175 $ 1.0058039 $ 0.99722710 $ 498
Jul 03, 2025 $ 0.99790401 $ 1.0016893 $ 0.98855970 $ 282
Jul 02, 2025 $ 0.99995387 $ 1.0022833 $ 0.99650962 $ 557
Jul 01, 2025 $ 0.99970295 $ 1.0148278 $ 0.99036272 $ 2,670
Jun 30, 2025 $ 0.99832482 $ 1.0034195 $ 0.99600209 $ 434
Jun 29, 2025 $ 0.99836635 $ 1.0020745 $ 0.99310774 $ 468
Jun 28, 2025 $ 0.99442791 $ 1.0002633 $ 0.98904125 $ 12
Jun 27, 2025 $ 0.99922055 $ 1.0009769 $ 0.98865706 $ 1,069
Jun 26, 2025 $ 0.99868202 $ 1.0059654 $ 0.99349224 $ 799
Jun 25, 2025 $ 0.99919011 $ 1.0145213 $ 0.98622133 $ 9,511
Jun 24, 2025 $ 1.0127174 $ 1.0131127 $ 0.99752022 $ 445
Jun 23, 2025 $ 1.0067471 $ 1.0123099 $ 0.99502425 $ 1,976
Jun 22, 2025 $ 1.0003031 $ 1.0034381 $ 0.99417334 $ 135
Jun 21, 2025 $ 0.99735094 $ 1.0009531 $ 0.98961049 $ 149
Jun 20, 2025 $ 0.99768534 $ 1.0029021 $ 0.99576924 $ 289
Jun 19, 2025 $ 0.99947224 $ 1.0012018 $ 0.99542733 $ 140
Jun 18, 2025 $ 0.99959619 $ 1.0015452 $ 0.99429200 $ 492
Jun 17, 2025 $ 0.99526322 $ 1.0017119 $ 0.99254700 $ 679
Jun 16, 2025 $ 0.99647876 $ 1.0022891 $ 0.99509594 $ 157
Jun 15, 2025 $ 0.99938565 $ 1.0007026 $ 0.99603275 $ 60
Jun 14, 2025 $ 0.99658221 $ 1.0006090 $ 0.99506823 $ 93
Jun 13, 2025 $ 0.99942238 $ 1.0026016 $ 0.99490812 $ 110
Jun 12, 2025 $ 0.99938216 $ 1.0075357 $ 0.99256690 $ 217
Jun 11, 2025 $ 0.99522301 $ 1.0105175 $ 0.99427086 $ 1,058
Jun 10, 2025 $ 0.99772119 $ 1.0010758 $ 0.99547266 $ 409
Jun 09, 2025 $ 0.99922855 $ 1.0005651 $ 0.99447180 $ 924
Jun 08, 2025 $ 0.99690018 $ 1.0077377 $ 0.99564968 $ 127
Jun 07, 2025 $ 1.0071355 $ 1.0081137 $ 0.99639558 $ 467
Jun 06, 2025 $ 0.99858227 $ 1.0028002 $ 0.99539977 $ 613
Jun 05, 2025 $ 0.99923464 $ 1.0123341 $ 0.99428355 $ 5,123
Jun 04, 2025 $ 0.99774212 $ 1.0028115 $ 0.99550310 $ 563
Jun 03, 2025 $ 0.99650083 $ 1.0081325 $ 0.98713581 $ 1,497
Jun 02, 2025 $ 0.99778210 $ 1.0098015 $ 0.99463714 $ 715
Jun 01, 2025 $ 0.99909284 $ 1.0123475 $ 0.98867972 $ 8,740
May 31, 2025 $ 0.99408027 $ 1.0057335 $ 0.99286569 $ 557
May 30, 2025 $ 0.99999777 $ 1.0112983 $ 0.99386154 $ 5,789
May 29, 2025 $ 0.99800240 $ 1.0011577 $ 0.99402762 $ 39
May 28, 2025 $ 0.99729643 $ 1.0077089 $ 0.99401330 $ 283
May 27, 2025 $ 1.0067654 $ 1.0078031 $ 0.99539911 $ 3,179
May 26, 2025 $ 0.99726664 $ 1.0058841 $ 0.99571358 $ 107
May 25, 2025 $ 0.99762518 $ 1.0087188 $ 0.99676956 $ 94
May 24, 2025 $ 0.99947254 $ 1.0055864 $ 0.99526227 $ 151
May 23, 2025 $ 0.99686865 $ 1.0076538 $ 0.99346262 $ 624
May 22, 2025 $ 0.99942381 $ 1.0005078 $ 0.99264903 $ 977
May 21, 2025 $ 0.99737205 $ 1.0111933 $ 0.99402080 $ 726
May 20, 2025 $ 0.99773183 $ 1.0000576 $ 0.99483731 $ 363
May 19, 2025 $ 0.99667556 $ 1.0109740 $ 0.99551675 $ 1,083
May 18, 2025 $ 1.0077146 $ 1.0105648 $ 0.99718705 $ 3,162
May 17, 2025 $ 0.99785847 $ 1.0087989 $ 0.99663125 $ 585
May 16, 2025 $ 0.99797146 $ 1.0095998 $ 0.99561751 $ 98
May 15, 2025 $ 0.99806104 $ 1.0032724 $ 0.99668064 $ 1,971
May 14, 2025 $ 0.99982410 $ 1.0092929 $ 0.99696118 $ 151
May 13, 2025 $ 1.0078839 $ 1.0093877 $ 0.99512122 $ 621
May 12, 2025 $ 0.99923066 $ 1.0019406 $ 0.99395642 $ 488
May 11, 2025 $ 0.99928634 $ 1.0102347 $ 0.99244992 $ 592
May 10, 2025 $ 1.0082215 $ 1.0121917 $ 0.99477980 $ 404
May 09, 2025 $ 0.99872916 $ 1.0085771 $ 0.99435567 $ 14,194
May 08, 2025 $ 0.99947077 $ 1.0044167 $ 0.99364194 $ 14,985
May 07, 2025 $ 0.99830996 $ 1.0026479 $ 0.99641466 $ 8,689
May 06, 2025 $ 0.99901410 $ 1.0014306 $ 0.99684807 $ 8,700
May 05, 2025 $ 0.99912971 $ 1.0023608 $ 0.99821611 $ 132
May 04, 2025 $ 1.0002487 $ 1.0017312 $ 0.99848058 $ 268
May 03, 2025 $ 0.99910010 $ 1.0006238 $ 0.99825336 $ 254
May 02, 2025 $ 0.99912739 $ 1.0009882 $ 0.99762939 $ 638
May 01, 2025 $ 0.99893853 $ 1.0019800 $ 0.99631003 $ 799
Apr 30, 2025 $ 0.99934622 $ 1.0030256 $ 0.99263658 $ 6,178
Apr 29, 2025 $ 1.0001380 $ 1.0021557 $ 0.99790362 $ 57
Apr 28, 2025 $ 0.99937296 $ 1.0025437 $ 0.99660574 $ 1,027
Apr 27, 2025 $ 0.99911440 $ 1.0017977 $ 0.99751249 $ 491
Apr 26, 2025 $ 0.99912828 $ 1.0033942 $ 0.99808129 $ 2,529
Apr 25, 2025 $ 0.99909641 $ 1.0021964 $ 0.99643564 $ 405
Apr 24, 2025 $ 0.99982298 $ 1.0025141 $ 0.99697276 $ 194
Apr 23, 2025 $ 0.99875151 $ 1.0062290 $ 0.99346105 $ 2,840
Apr 22, 2025 $ 0.99983127 $ 1.0088945 $ 0.99692279 $ 28,162
Apr 21, 2025 $ 1.0008981 $ 1.0069574 $ 0.99618419 $ 1,011
Apr 20, 2025 $ 1.0024220 $ 1.0044848 $ 0.99964334 $ 1,982
Apr 19, 2025 $ 1.0008004 $ 1.0025484 $ 0.99789740 $ 5,289
Apr 18, 2025 $ 0.99985156 $ 1.0016592 $ 0.99880289 $ 105
Apr 17, 2025 $ 1.0009928 $ 1.0022774 $ 0.99739328 $ 998
Apr 16, 2025 $ 0.99937549 $ 1.0069450 $ 0.99678630 $ 58
Apr 15, 2025 $ 1.0009483 $ 1.0026576 $ 0.99760188 $ 993
Apr 14, 2025 $ 1.0005010 $ 1.0024854 $ 0.99521424 $ 76
Apr 13, 2025 $ 0.99918024 $ 1.0030650 $ 0.99495375 $ 16,740
Apr 12, 2025 $ 0.99903041 $ 1.0027975 $ 0.99758294 $ 96
Apr 11, 2025 $ 0.99905699 $ 1.0038785 $ 0.99607946 $ 377
Apr 10, 2025 $ 0.99986239 $ 1.0030582 $ 0.99598305 $ 1,767
Apr 09, 2025 $ 0.99951970 $ 1.0128986 $ 0.99421093 $ 340
Apr 08, 2025 $ 0.99957857 $ 1.0053173 $ 0.99633387 $ 176
Apr 07, 2025 $ 0.99898833 $ 1.0076621 $ 0.98606291 $ 2,699
Apr 06, 2025 $ 1.0003491 $ 1.0047938 $ 0.99721782 $ 497
Apr 05, 2025 $ 1.0009695 $ 1.0023817 $ 0.99864086 $ 38
Apr 04, 2025 $ 0.99993164 $ 1.0104829 $ 0.99708522 $ 52
Apr 03, 2025 $ 1.0009912 $ 1.0095894 $ 0.99804880 $ 146
Apr 02, 2025 $ 0.99939593 $ 1.0064920 $ 0.98946203 $ 354
Apr 01, 2025 $ 0.99921903 $ 1.0026336 $ 0.99702576 $ 13,703
Mar 31, 2025 $ 0.99977566 $ 1.0040134 $ 0.99764216 $ 30,534
Mar 30, 2025 $ 0.99943123 $ 1.0011326 $ 0.99751875 $ 22
Mar 29, 2025 $ 0.99986418 $ 1.0010028 $ 0.99617170 $ 27
Mar 28, 2025 $ 1.0001070 $ 1.0033946 $ 0.99727768 $ 2,525
Mar 27, 2025 $ 0.99903438 $ 1.0024140 $ 0.99763881 $ 154
Mar 26, 2025 $ 0.99924070 $ 1.0026243 $ 0.99773190 $ 19
Mar 25, 2025 $ 0.99987257 $ 1.0029276 $ 0.99872695 $ 12
Mar 24, 2025 $ 0.99990019 $ 1.0026321 $ 0.99773061 $ 121,346
Mar 23, 2025 $ 0.99928976 $ 1.0015138 $ 0.99874364 $ 258
Mar 22, 2025 $ 1.0007775 $ 1.0015536 $ 0.99915637 $ 208
Mar 21, 2025 $ 1.0008759 $ 1.0027160 $ 0.99784044 $ 907
Mar 20, 2025 $ 0.99955125 $ 1.0026450 $ 0.99669057 $ 3,601
Mar 19, 2025 $ 1.0009154 $ 1.0040169 $ 0.99688268 $ 2,521
Mar 18, 2025 $ 1.0000870 $ 1.0016034 $ 0.99784109 $ 95
Mar 17, 2025 $ 0.99944927 $ 1.0027949 $ 0.99799907 $ 2,091
Mar 16, 2025 $ 1.0000006 $ 1.0098028 $ 0.99664041 $ 595
Mar 15, 2025 $ 1.0008975 $ 1.0035823 $ 0.99828844 $ 4,764
Mar 14, 2025 $ 0.99905948 $ 1.0026829 $ 0.99468152 $ 223
Mar 13, 2025 $ 0.99711735 $ 1.0013442 $ 0.99434770 $ 3,557
Mar 12, 2025 $ 0.99861014 $ 1.0053710 $ 0.99553433 $ 1,376
Mar 11, 2025 $ 1.0003663 $ 1.0129667 $ 0.99409098 $ 7,845
Mar 10, 2025 $ 0.99409425 $ 1.0053096 $ 0.99201655 $ 203
Mar 09, 2025 $ 0.99911597 $ 1.0049768 $ 0.99461030 $ 59
Mar 08, 2025 $ 0.99983754 $ 1.0027542 $ 0.99238398 $ 656
Mar 07, 2025 $ 1.0003183 $ 1.0069127 $ 0.98736659 $ 390
Mar 06, 2025 $ 0.99910660 $ 1.0076440 $ 0.99490859 $ 138
Mar 05, 2025 $ 0.99935591 $ 1.0025297 $ 0.99313618 $ 262
Mar 04, 2025 $ 0.99912054 $ 1.0052316 $ 0.99208266 $ 224
Mar 03, 2025 $ 0.99962716 $ 1.0042156 $ 0.99406193 $ 3,889
Mar 02, 2025 $ 0.99979735 $ 1.0052220 $ 0.99428865 $ 1,131
Mar 01, 2025 $ 0.99931997 $ 1.0023646 $ 0.99716122 $ 364
Feb 28, 2025 $ 1.0005354 $ 1.0086546 $ 0.99447720 $ 589
Feb 27, 2025 $ 0.99989123 $ 1.0028685 $ 0.99622678 $ 100
Feb 26, 2025 $ 1.0013361 $ 1.0056934 $ 0.99561021 $ 2,191
Feb 25, 2025 $ 1.0006956 $ 1.0075291 $ 0.99669725 $ 1,117
Feb 24, 2025 $ 1.0011576 $ 1.0024243 $ 0.99828193 $ 148
Feb 23, 2025 $ 1.0010774 $ 1.0017400 $ 0.99994788 $ 36
Feb 22, 2025 $ 1.0006242 $ 1.0027249 $ 0.99917604 $ 19
Feb 21, 2025 $ 1.0005308 $ 1.0022301 $ 0.99673066 $ 501
Feb 20, 2025 $ 0.99962690 $ 1.0028452 $ 0.99821051 $ 2,275
Feb 19, 2025 $ 0.99918722 $ 1.0026416 $ 0.99860013 $ 306
Feb 18, 2025 $ 1.0000464 $ 1.0086967 $ 0.99777648 $ 1,944
Feb 17, 2025 $ 1.0010603 $ 1.0017462 $ 0.99816124 $ 89
Feb 16, 2025 $ 1.0009778 $ 1.0017863 $ 0.99917228 $ 325
Feb 15, 2025 $ 1.0001260 $ 1.0013121 $ 0.99791440 $ 1,276
Feb 14, 2025 $ 0.99877223 $ 1.0008965 $ 0.99699352 $ 86
Feb 13, 2025 $ 0.99862356 $ 1.0009265 $ 0.99678433 $ 344
Feb 12, 2025 $ 0.99952129 $ 1.0050637 $ 0.99647681 $ 335
Feb 11, 2025 $ 0.99906213 $ 1.0032217 $ 0.99647805 $ 11,230
Feb 10, 2025 $ 1.0010744 $ 1.0029441 $ 0.99727228 $ 587
Feb 09, 2025 $ 1.0002063 $ 1.0019808 $ 0.99826615 $ 119
Feb 08, 2025 $ 1.0008879 $ 1.0015063 $ 0.99890472 $ 106
Feb 07, 2025 $ 1.0002850 $ 1.0032575 $ 0.99369665 $ 2,635
Feb 06, 2025 $ 1.0006468 $ 1.0030511 $ 0.99773575 $ 345
Feb 05, 2025 $ 1.0012611 $ 1.0058712 $ 0.99699060 $ 49,365
Feb 04, 2025 $ 1.0007823 $ 1.0062208 $ 0.98716246 $ 2,150
Feb 03, 2025 $ 0.99793982 $ 1.0064969 $ 0.99318679 $ 6,888
Feb 02, 2025 $ 1.0011079 $ 1.0046378 $ 0.99729166 $ 2,774
Feb 01, 2025 $ 1.0006827 $ 1.0026992 $ 0.99872180 $ 272
Jan 31, 2025 $ 0.99979597 $ 1.0028355 $ 0.99809344 $ 8,944
Jan 30, 2025 $ 0.99968921 $ 1.0027549 $ 0.99805860 $ 299
Jan 29, 2025 $ 0.99923992 $ 1.0074362 $ 0.99685305 $ 753
Jan 28, 2025 $ 0.99821945 $ 1.0022556 $ 0.99541241 $ 388
Jan 27, 2025 $ 0.99881549 $ 1.0011349 $ 0.98936689 $ 3,983
Jan 26, 2025 $ 0.99914676 $ 1.0016318 $ 0.99693302 $ 1,424
Jan 25, 2025 $ 1.0001150 $ 1.0014532 $ 0.99794298 $ 248
Jan 24, 2025 $ 0.99910329 $ 1.0028574 $ 0.99558127 $ 2,759
Jan 23, 2025 $ 0.99731964 $ 1.0184542 $ 0.98722353 $ 1,510
Jan 22, 2025 $ 1.0006541 $ 1.0024079 $ 0.99769230 $ 6,352
Jan 21, 2025 $ 0.99992990 $ 1.0026480 $ 0.99519689 $ 1,395
Jan 20, 2025 $ 0.99974729 $ 1.0079168 $ 0.98809825 $ 4,021
Jan 19, 2025 $ 0.99542596 $ 1.0051714 $ 0.98967143 $ 1,708
Jan 18, 2025 $ 1.0001331 $ 1.0020562 $ 0.99672191 $ 4,206
Jan 17, 2025 $ 0.99977505 $ 1.0020476 $ 0.99673967 $ 1,538
Jan 16, 2025 $ 1.0004008 $ 1.0029143 $ 0.99798685 $ 1,427
Jan 15, 2025 $ 1.0005653 $ 1.0026051 $ 0.99338088 $ 4,036
Jan 14, 2025 $ 0.99892261 $ 1.0043458 $ 0.99591092 $ 3,123
Jan 13, 2025 $ 1.0006437 $ 1.0033548 $ 0.99431795 $ 1,409
Jan 12, 2025 $ 0.99834714 $ 0.99943855 $ 0.99628881 $ 819
Jan 11, 2025 $ 0.99747453 $ 1.0012014 $ 0.99685115 $ 1,493
Jan 10, 2025 $ 1.0001454 $ 1.0048441 $ 0.99551070 $ 1,200
Jan 09, 2025 $ 0.99904545 $ 1.0031390 $ 0.99692384 $ 375
Jan 08, 2025 $ 0.99931653 $ 1.0031280 $ 0.99694783 $ 1,847
Jan 07, 2025 $ 0.99889311 $ 1.0023591 $ 0.99595634 $ 4,113
Jan 06, 2025 $ 0.99886027 $ 1.0037375 $ 0.99638472 $ 1,876
Jan 05, 2025 $ 0.99871687 $ 1.0023621 $ 0.99802130 $ 1,493
Jan 04, 2025 $ 0.99881814 $ 1.0007200 $ 0.99791400 $ 1,388
Jan 03, 2025 $ 0.99878038 $ 1.0022824 $ 0.99740598 $ 1,760
Jan 02, 2025 $ 1.0008098 $ 1.0031285 $ 0.99150126 $ 12,768
Jan 01, 2025 $ 0.99879688 $ 1.0026145 $ 0.99646711 $ 2,318
Dec 31, 2024 $ 0.99862339 $ 1.0015783 $ 0.99638523 $ 1,273
Dec 30, 2024 $ 0.99934871 $ 1.0024006 $ 0.99211112 $ 10,266
Dec 29, 2024 $ 0.99958822 $ 1.0005994 $ 0.99701031 $ 543
Dec 28, 2024 $ 0.99817347 $ 1.0031854 $ 0.99652068 $ 4,428
Dec 27, 2024 $ 1.0007311 $ 1.0051735 $ 0.99694056 $ 4,302
Dec 26, 2024 $ 1.0003998 $ 1.0024523 $ 0.99620264 $ 7,273
Dec 25, 2024 $ 0.99987733 $ 1.0013130 $ 0.99675897 $ 3,949
Dec 24, 2024 $ 0.99968540 $ 1.0030952 $ 0.99781184 $ 943
Dec 23, 2024 $ 0.99995500 $ 1.0043014 $ 0.99658362 $ 332
Dec 22, 2024 $ 0.99955887 $ 1.0014323 $ 0.99710364 $ 395
Dec 21, 2024 $ 0.99900689 $ 1.0035405 $ 0.99778853 $ 4,369
Dec 20, 2024 $ 1.0008974 $ 1.0066069 $ 0.99630293 $ 11,777
Dec 19, 2024 $ 0.99811438 $ 1.0045410 $ 0.99263123 $ 4,470
Dec 18, 2024 $ 0.99933730 $ 1.0045933 $ 0.98658609 $ 59,524
Dec 17, 2024 $ 0.99854220 $ 1.0016441 $ 0.99672777 $ 875
Dec 16, 2024 $ 0.99865131 $ 1.0022731 $ 0.99587460 $ 962
Dec 15, 2024 $ 0.99872541 $ 1.0028027 $ 0.99617730 $ 638
Dec 14, 2024 $ 0.99962811 $ 1.0006967 $ 0.99571061 $ 5,407
Dec 13, 2024 $ 0.99917520 $ 1.0005858 $ 0.99654716 $ 1,770
Dec 12, 2024 $ 0.99803830 $ 1.0019004 $ 0.99442270 $ 5,266
Dec 11, 2024 $ 0.99527806 $ 1.0011527 $ 0.99352031 $ 24,526
Dec 10, 2024 $ 0.99801454 $ 1.0039221 $ 0.99567518 $ 7,211
Dec 09, 2024 $ 0.99943752 $ 1.0091062 $ 0.99260645 $ 8,073
Dec 08, 2024 $ 0.99979156 $ 1.0019974 $ 0.99803943 $ 4,620
Dec 07, 2024 $ 0.99896918 $ 1.0009781 $ 0.99529659 $ 1,791
Dec 06, 2024 $ 0.99984611 $ 1.0033188 $ 0.99673943 $ 8,122
Dec 05, 2024 $ 0.99940190 $ 1.0161488 $ 0.98382389 $ 42,041
Dec 04, 2024 $ 0.99879954 $ 1.0034208 $ 0.99771929 $ 14,573
Dec 03, 2024 $ 1.0000085 $ 1.0024995 $ 0.99253376 $ 6,358
Dec 02, 2024 $ 1.0011250 $ 1.0026485 $ 0.99609183 $ 7,465
Dec 01, 2024 $ 0.99914234 $ 1.0018466 $ 0.99653640 $ 10,133
Nov 30, 2024 $ 1.0007416 $ 1.0020507 $ 0.99770503 $ 4,192
Nov 29, 2024 $ 1.0011264 $ 1.0025619 $ 0.99779550 $ 2,774
Nov 28, 2024 $ 1.0003028 $ 1.0027810 $ 0.99781312 $ 7,180
Nov 27, 2024 $ 0.99953359 $ 1.0029423 $ 0.99695959 $ 4,884
Nov 26, 2024 $ 0.99888947 $ 1.0030481 $ 0.99590288 $ 2,249
Nov 25, 2024 $ 1.0010180 $ 1.0026449 $ 0.99503472 $ 5,826
Nov 24, 2024 $ 0.99931937 $ 1.0023536 $ 0.99760171 $ 3,977
Nov 23, 2024 $ 0.99922080 $ 1.0015713 $ 0.99670621 $ 7,341
Nov 22, 2024 $ 0.99918981 $ 1.0015519 $ 0.99703192 $ 6,860
Nov 21, 2024 $ 0.99940806 $ 1.0021152 $ 0.99712348 $ 2,868
Nov 20, 2024 $ 0.99950610 $ 1.0041678 $ 0.99595184 $ 9,326
Nov 19, 2024 $ 0.99932725 $ 1.0040780 $ 0.99643366 $ 4,381
Nov 18, 2024 $ 1.0010386 $ 1.0031846 $ 0.98300442 $ 2,265
Nov 17, 2024 $ 0.99906212 $ 1.0029241 $ 0.99662183 $ 5,342
Nov 16, 2024 $ 0.99904801 $ 1.0022310 $ 0.99741242 $ 2,735
Nov 15, 2024 $ 1.0007430 $ 1.0035667 $ 0.99463223 $ 6,780
Nov 14, 2024 $ 0.99921784 $ 1.0029930 $ 0.99526376 $ 3,218
Nov 13, 2024 $ 1.0017101 $ 1.0046494 $ 0.99631522 $ 5,525
Nov 12, 2024 $ 0.99809198 $ 1.0037487 $ 0.99359351 $ 7,079
Nov 11, 2024 $ 0.99912870 $ 1.0037487 $ 0.99420426 $ 9,807
Nov 10, 2024 $ 0.99731930 $ 1.0089970 $ 0.99442913 $ 4,134
Nov 09, 2024 $ 1.0005667 $ 1.0033414 $ 0.99774397 $ 1,313
Nov 08, 2024 $ 0.99884409 $ 1.0014886 $ 0.99433328 $ 4,615
Nov 07, 2024 $ 1.0010923 $ 1.0029504 $ 0.99646984 $ 3,034
Nov 06, 2024 $ 0.99890091 $ 1.0055374 $ 0.99289188 $ 6,206
Nov 05, 2024 $ 0.99917600 $ 1.0035838 $ 0.99521954 $ 36,897
Nov 04, 2024 $ 0.99961951 $ 1.0082707 $ 0.99173019 $ 14,691
Nov 03, 2024 $ 0.99955931 $ 1.0078794 $ 0.99585609 $ 411
Nov 02, 2024 $ 1.0011550 $ 1.0019518 $ 0.99805685 $ 2,611
Nov 01, 2024 $ 0.99911505 $ 1.0038708 $ 0.99479126 $ 201
Oct 31, 2024 $ 0.99756646 $ 1.0013592 $ 0.99581486 $ 1,681
Oct 30, 2024 $ 0.99895313 $ 1.0019485 $ 0.99703801 $ 1,811
Oct 29, 2024 $ 1.0007784 $ 1.0032295 $ 0.99538471 $ 25,884
Oct 28, 2024 $ 1.0001747 $ 1.0014307 $ 0.99614790 $ 3,559
Oct 27, 2024 $ 0.99897177 $ 1.0012569 $ 0.99795037 $ 5
Oct 26, 2024 $ 0.99997056 $ 1.0044755 $ 0.99531867 $ 96
Oct 25, 2024 $ 0.99946016 $ 1.0032954 $ 0.99526941 $ 5,838
Oct 24, 2024 $ 0.99984787 $ 1.0013256 $ 0.99746004 $ 80
Oct 23, 2024 $ 0.99928590 $ 1.0020259 $ 0.99670813 $ 2,027
Oct 22, 2024 $ 0.99745797 $ 1.0027189 $ 0.99664008 $ 3,333
Oct 21, 2024 $ 1.0000627 $ 1.0021281 $ 0.99779667 $ 411
Oct 20, 2024 $ 1.0003169 $ 1.0014368 $ 0.99845179 $ 460
Oct 19, 2024 $ 0.99955470 $ 1.0006351 $ 0.99871884 $ 545
Oct 18, 2024 $ 0.99959916 $ 1.0016580 $ 0.99624327 $ 356
Oct 17, 2024 $ 0.99888639 $ 1.0026109 $ 0.99184463 $ 260
Oct 16, 2024 $ 0.99717195 $ 1.0018468 $ 0.99620270 $ 301
Oct 15, 2024 $ 0.99908589 $ 1.0024277 $ 0.99428997 $ 123
Oct 14, 2024 $ 0.99887853 $ 1.0013085 $ 0.99632462 $ 440
Oct 13, 2024 $ 0.99916659 $ 1.0005100 $ 0.99761517 $ 556
Oct 12, 2024 $ 0.99996718 $ 1.0014274 $ 0.99774291 $ 421
Oct 11, 2024 $ 0.99882105 $ 1.0014516 $ 0.99660629 $ 1,737
Oct 10, 2024 $ 0.99743116 $ 1.0020973 $ 0.99656522 $ 527
Oct 09, 2024 $ 0.99936505 $ 1.0005069 $ 0.98610045 $ 158
Oct 08, 2024 $ 0.99945722 $ 1.0013823 $ 0.98821947 $ 821
Oct 07, 2024 $ 0.98876422 $ 1.0017001 $ 0.98742303 $ 57,430
Oct 06, 2024 $ 0.99928983 $ 1.0004983 $ 0.98369132 $ 65,178
Oct 05, 2024 $ 0.99464560 $ 1.0015015 $ 0.97591037 $ 468,937
Oct 04, 2024 $ 1.0010723 $ 1.0207937 $ 0.99589870 $ 5,673
Oct 03, 2024 $ 1.0198530 $ 1.1801343 $ 0.99389663 $ 598,509
Oct 02, 2024 $ 1.0007098 $ 1.0029135 $ 0.99481983 $ 4,486
Oct 01, 2024 $ 0.99947964 $ 1.0034012 $ 0.99551991 $ 2,658
Sep 30, 2024 $ 0.99903339 $ 1.0027669 $ 0.98828600 $ 3,616
Sep 29, 2024 $ 0.99894066 $ 1.0000009 $ 0.99798170 $ 322
Sep 28, 2024 $ 0.99890216 $ 1.0003950 $ 0.99286130 $ 10,219
Sep 27, 2024 $ 0.99978068 $ 1.0020148 $ 0.99802570 $ 2,294
Sep 26, 2024 $ 1.0001871 $ 1.0031581 $ 0.99655057 $ 11,869
Sep 25, 2024 $ 0.99958030 $ 1.0016638 $ 0.99822142 $ 516
Sep 24, 2024 $ 1.0001026 $ 1.0025437 $ 0.99749339 $ 474
Sep 23, 2024 $ 1.0001620 $ 1.0020496 $ 0.99506792 $ 135
Sep 22, 2024 $ 0.99902254 $ 1.0011910 $ 0.99743155 $ 108
Sep 21, 2024 $ 0.99929189 $ 1.0010430 $ 0.99711945 $ 375
Sep 20, 2024 $ 0.99903197 $ 1.0025605 $ 0.99601126 $ 5,933
Sep 19, 2024 $ 0.99930269 $ 1.0023367 $ 0.99670157 $ 4,784
Sep 18, 2024 $ 0.99990889 $ 1.0043362 $ 0.99063263 $ 1,076
Sep 17, 2024 $ 0.99964051 $ 1.0032772 $ 0.99743842 $ 778
Sep 16, 2024 $ 0.99913855 $ 1.0022237 $ 0.99667312 $ 341
Sep 15, 2024 $ 1.0001277 $ 1.0025021 $ 0.99705892 $ 1,335
Sep 14, 2024 $ 0.99982514 $ 1.0023342 $ 0.99496575 $ 124
Sep 13, 2024 $ 0.99999423 $ 1.0032883 $ 0.99594177 $ 5,734
Sep 12, 2024 $ 0.99892545 $ 1.0038113 $ 0.99482420 $ 1,232
Sep 11, 2024 $ 0.99611524 $ 1.0041526 $ 0.99394300 $ 20
Sep 10, 2024 $ 0.99986304 $ 1.0047332 $ 0.99642536 $ 1,121
Sep 09, 2024 $ 0.99933128 $ 1.0090397 $ 0.99573045 $ 130
Sep 08, 2024 $ 1.0014899 $ 1.0050380 $ 0.99600769 $ 2,863
Sep 07, 2024 $ 0.99951726 $ 1.0024792 $ 0.99771636 $ 529
Sep 06, 2024 $ 1.0005016 $ 1.0102761 $ 0.99326415 $ 952
Sep 05, 2024 $ 1.0002403 $ 1.0036887 $ 0.99328786 $ 2,003
Sep 04, 2024 $ 0.99906489 $ 1.0067762 $ 0.99344972 $ 383
Sep 03, 2024 $ 0.99897629 $ 1.0076533 $ 0.99714367 $ 294
Sep 02, 2024 $ 1.0006193 $ 1.0032669 $ 0.99638467 $ 419
Sep 01, 2024 $ 0.99979430 $ 1.0048238 $ 0.99619393 $ 2,063
Aug 31, 2024 $ 0.99981602 $ 1.0019476 $ 0.99834726 $ 2,644
Aug 30, 2024 $ 0.99930044 $ 1.0037205 $ 0.99541119 $ 239
Aug 29, 2024 $ 1.0002898 $ 1.0032823 $ 0.99615649 $ 403
Aug 28, 2024 $ 0.99962936 $ 1.0048755 $ 0.99340231 $ 242
Aug 27, 2024 $ 0.99862869 $ 1.0051533 $ 0.99252689 $ 5,147
Aug 26, 2024 $ 1.0008553 $ 1.0036021 $ 0.99661754 $ 3,201
Aug 25, 2024 $ 0.99959979 $ 1.0038977 $ 0.99666738 $ 369
Aug 24, 2024 $ 0.99878382 $ 1.0034719 $ 0.99695421 $ 269
Aug 23, 2024 $ 1.0005903 $ 1.0084306 $ 0.99340023 $ 719
Aug 22, 2024 $ 0.99998054 $ 1.0030036 $ 0.99441087 $ 781
Aug 21, 2024 $ 0.99996192 $ 1.0069440 $ 0.99132950 $ 2,657
Aug 20, 2024 $ 0.99984073 $ 1.0034998 $ 0.99440748 $ 61
Aug 19, 2024 $ 0.99870366 $ 1.0023905 $ 0.99513230 $ 79
Aug 18, 2024 $ 0.99907896 $ 1.0023822 $ 0.99360222 $ 64
Aug 17, 2024 $ 0.99610527 $ 1.0016718 $ 0.99551714 $ 1,666
Aug 16, 2024 $ 0.99735204 $ 1.0050443 $ 0.99296945 $ 698
Aug 15, 2024 $ 0.99848924 $ 1.0027978 $ 0.99361922 $ 855
Aug 14, 2024 $ 0.99918183 $ 1.0059861 $ 0.99527696 $ 479
Aug 13, 2024 $ 1.0011722 $ 1.0049288 $ 0.99533745 $ 6,294
Aug 12, 2024 $ 0.99912723 $ 1.0182547 $ 0.99272255 $ 19,487
Aug 11, 2024 $ 1.0020507 $ 1.0069249 $ 0.99387713 $ 1,369
Aug 10, 2024 $ 1.0024694 $ 1.0033393 $ 0.99399853 $ 167
Aug 09, 2024 $ 0.99813853 $ 1.0072195 $ 0.99456603 $ 647
Aug 08, 2024 $ 0.99827938 $ 1.0128319 $ 0.99316335 $ 3,257
Aug 07, 2024 $ 0.99761705 $ 1.0046965 $ 0.99276997 $ 3,758
Aug 06, 2024 $ 1.0022079 $ 1.0107007 $ 0.99230824 $ 2,619
Aug 05, 2024 $ 1.0043558 $ 1.0135781 $ 0.97114609 $ 11,677
Aug 04, 2024 $ 1.0018610 $ 1.0044532 $ 0.99406895 $ 10,578
Aug 03, 2024 $ 1.0010250 $ 1.0491137 $ 0.99322568 $ 75,798
Aug 02, 2024 $ 1.0053487 $ 1.1043916 $ 0.99421714 $ 30,654
Aug 01, 2024 $ 0.99789356 $ 1.0047711 $ 0.99417607 $ 22,117
Jul 31, 2024 $ 0.99898766 $ 1.0036895 $ 0.99486592 $ 358
Jul 30, 2024 $ 1.0008454 $ 1.0022406 $ 0.99195983 $ 3,179
Jul 29, 2024 $ 0.99911041 $ 1.0063708 $ 0.99633533 $ 400
Jul 28, 2024 $ 0.99903317 $ 1.0011869 $ 0.99641412 $ 581
Jul 27, 2024 $ 0.99873464 $ 1.0121689 $ 0.99033916 $ 4,309
Jul 26, 2024 $ 1.0004007 $ 1.0035437 $ 0.99478674 $ 615
Jul 25, 2024 $ 0.99891460 $ 1.0050360 $ 0.99618162 $ 291
Jul 24, 2024 $ 1.0007141 $ 1.0020820 $ 0.99515306 $ 565
Jul 23, 2024 $ 0.99928911 $ 1.0045693 $ 0.99327405 $ 269
Jul 22, 2024 $ 0.99956795 $ 1.0024055 $ 0.99534873 $ 354
Jul 21, 2024 $ 0.99913454 $ 1.0048249 $ 0.99577046 $ 1,091
Jul 20, 2024 $ 1.0003035 $ 1.0041565 $ 0.99741171 $ 2,450
Jul 19, 2024 $ 0.99882813 $ 1.0033143 $ 0.99572122 $ 3,435
Jul 18, 2024 $ 1.0009260 $ 1.0028088 $ 0.99612865 $ 1,021
Jul 17, 2024 $ 0.99914398 $ 1.0031138 $ 0.99081579 $ 1,751
Jul 16, 2024 $ 0.99960171 $ 1.0044144 $ 0.99585556 $ 2,328
Jul 15, 2024 $ 1.0007921 $ 1.0061929 $ 0.99682914 $ 1,097
Jul 14, 2024 $ 0.99929825 $ 1.0047573 $ 0.99617129 $ 1,089
Jul 13, 2024 $ 0.99901634 $ 1.0040774 $ 0.99694322 $ 207
Jul 12, 2024 $ 1.0011635 $ 1.0031428 $ 0.99147703 $ 1,150
Jul 11, 2024 $ 1.0005466 $ 1.0110918 $ 0.99512730 $ 1,677
Jul 10, 2024 $ 0.99919207 $ 1.0030940 $ 0.99654732 $ 792
Jul 09, 2024 $ 0.99925615 $ 1.0044122 $ 0.99539026 $ 352
Jul 08, 2024 $ 0.99892829 $ 1.0053484 $ 0.99155830 $ 12,534
Jul 07, 2024 $ 0.99894101 $ 1.0035139 $ 0.99575750 $ 1,322
Jul 06, 2024 $ 0.99961078 $ 1.0039176 $ 0.99693832 $ 1,368
Jul 05, 2024 $ 1.0004419 $ 1.0132645 $ 0.98881135 $ 2,922
Jul 04, 2024 $ 0.99874636 $ 1.0057609 $ 0.99030911 $ 1,707
Jul 03, 2024 $ 0.99903987 $ 1.0057996 $ 0.99352041 $ 519
Jul 02, 2024 $ 0.99926949 $ 1.0054266 $ 0.99678712 $ 13,537
Jul 01, 2024 $ 1.0038626 $ 1.0062683 $ 0.99475470 $ 53,491
Jun 30, 2024 $ 0.99634669 $ 1.0013579 $ 0.99523646 $ 448
Jun 29, 2024 $ 0.99709745 $ 1.0014731 $ 0.99538249 $ 52
Jun 28, 2024 $ 0.99623920 $ 1.0011592 $ 0.99291779 $ 917
Jun 27, 2024 $ 0.99703785 $ 1.0020517 $ 0.99462782 $ 398
Jun 26, 2024 $ 0.99764249 $ 1.0018971 $ 0.99531041 $ 1,151
Jun 25, 2024 $ 0.99794867 $ 1.0045417 $ 0.99480471 $ 3,371
Jun 24, 2024 $ 0.99964695 $ 1.0035505 $ 0.98736776 $ 2,114
Jun 23, 2024 $ 0.99791859 $ 1.0011686 $ 0.99470518 $ 853
Jun 22, 2024 $ 0.99782983 $ 1.0008314 $ 0.99710196 $ 2,144
Jun 21, 2024 $ 0.99903960 $ 1.0017626 $ 0.99519755 $ 2,981
Jun 20, 2024 $ 0.99917784 $ 1.0026606 $ 0.99364214 $ 14,853
Jun 19, 2024 $ 1.0012509 $ 1.0024676 $ 0.99723053 $ 2,700
Jun 18, 2024 $ 1.0000557 $ 1.0111880 $ 0.99180454 $ 33,148
Jun 17, 2024 $ 0.99884511 $ 1.0025160 $ 0.99659244 $ 2,799
Jun 16, 2024 $ 0.99878750 $ 1.0019024 $ 0.99740060 $ 287
Jun 15, 2024 $ 1.0007982 $ 1.0011291 $ 0.99775651 $ 1,085
Jun 14, 2024 $ 0.99945576 $ 1.0048564 $ 0.99439245 $ 784
Jun 13, 2024 $ 0.99896327 $ 1.0057258 $ 0.99562477 $ 10,440
Jun 12, 2024 $ 1.0002716 $ 1.0077252 $ 0.98976858 $ 2,788
Jun 11, 2024 $ 0.99995615 $ 1.0037045 $ 0.99395564 $ 2,112
Jun 10, 2024 $ 1.0003803 $ 1.0022957 $ 0.99890619 $ 902
Jun 09, 2024 $ 0.99994700 $ 1.0022388 $ 0.99891920 $ 870
Jun 08, 2024 $ 1.0000418 $ 1.0024049 $ 0.99810944 $ 7,168
Jun 07, 2024 $ 0.99963559 $ 1.0030324 $ 0.99181208 $ 899
Jun 06, 2024 $ 1.0002611 $ 1.0041691 $ 0.99793653 $ 856
Jun 05, 2024 $ 1.0015780 $ 1.0051098 $ 0.99831313 $ 5,538
Jun 04, 2024 $ 1.0007114 $ 1.0029029 $ 0.99753104 $ 681
Jun 03, 2024 $ 1.0000591 $ 1.0032405 $ 0.99555778 $ 2,141
Jun 02, 2024 $ 0.99983320 $ 1.0019065 $ 0.99744651 $ 383
Jun 01, 2024 $ 0.99938686 $ 1.0046417 $ 0.99817225 $ 17,104
May 31, 2024 $ 1.0008722 $ 1.0042430 $ 0.99525896 $ 4,062
May 30, 2024 $ 0.99964980 $ 1.0005095 $ 0.99785057 $ 2,674
May 29, 2024 $ 0.99848325 $ 1.0044191 $ 0.99734675 $ 24,325
May 28, 2024 $ 0.99919332 $ 1.0018338 $ 0.99649409 $ 7,462
May 27, 2024 $ 0.99821770 $ 1.0024381 $ 0.99669136 $ 3,802
May 26, 2024 $ 0.99940705 $ 1.0014688 $ 0.99748635 $ 928
May 25, 2024 $ 0.99933934 $ 1.0019053 $ 0.99834884 $ 851
May 24, 2024 $ 0.99898052 $ 1.0025944 $ 0.99691528 $ 7,028
May 23, 2024 $ 0.99989588 $ 1.0101979 $ 0.99473450 $ 46,325
May 22, 2024 $ 1.0009098 $ 1.0102912 $ 0.99731508 $ 49,797
May 21, 2024 $ 0.99877560 $ 1.0046157 $ 0.99496101 $ 10,157
May 20, 2024 $ 1.0000493 $ 1.0097289 $ 0.99550103 $ 21,611
May 19, 2024 $ 0.99910620 $ 1.0055994 $ 0.99404461 $ 16,805
May 18, 2024 $ 0.99908937 $ 1.0009804 $ 0.99541223 $ 10,304
May 17, 2024 $ 0.99992653 $ 1.0022020 $ 0.99652746 $ 969
May 16, 2024 $ 0.99904787 $ 1.0027776 $ 0.99348881 $ 4,216
May 15, 2024 $ 1.0001102 $ 1.0143056 $ 0.99524665 $ 8,053
May 14, 2024 $ 0.99927988 $ 1.0032104 $ 0.98998950 $ 3,388
May 13, 2024 $ 0.99933554 $ 1.0066541 $ 0.99603254 $ 7,053
May 12, 2024 $ 0.99951080 $ 1.0023841 $ 0.99729904 $ 2,476
May 11, 2024 $ 0.99955839 $ 1.0021057 $ 0.99683011 $ 2,910
May 10, 2024 $ 1.0000201 $ 1.0063431 $ 0.99523390 $ 8,399
May 09, 2024 $ 1.0008674 $ 1.0032133 $ 0.99805792 $ 4,201
May 08, 2024 $ 1.0018495 $ 1.0041502 $ 0.99644629 $ 5,309
May 07, 2024 $ 1.0020722 $ 1.0053468 $ 0.99741287 $ 4,231
May 06, 2024 $ 1.0004624 $ 1.0054021 $ 0.99689509 $ 4,197
May 05, 2024 $ 1.0020598 $ 1.0069309 $ 0.99736711 $ 4,182
May 04, 2024 $ 1.0052238 $ 1.0081794 $ 0.99643787 $ 2,934
May 03, 2024 $ 1.0056438 $ 1.0090420 $ 0.99752420 $ 43,061
May 02, 2024 $ 0.99961073 $ 1.0044106 $ 0.99511432 $ 12,992
May 01, 2024 $ 1.0004419 $ 1.0069758 $ 0.99089756 $ 13,583
Apr 30, 2024 $ 0.99778945 $ 1.0058362 $ 0.99536762 $ 12,412
Apr 29, 2024 $ 0.99977112 $ 1.0038254 $ 0.99463544 $ 20,113
Apr 28, 2024 $ 0.99825705 $ 1.0049687 $ 0.99570090 $ 17,513
Apr 27, 2024 $ 1.0003110 $ 1.0067969 $ 0.99380547 $ 32,952
Apr 26, 2024 $ 1.0018295 $ 1.0066390 $ 0.99484348 $ 1,136,885
Apr 25, 2024 $ 1.0002802 $ 1.0069199 $ 0.99748693 $ 334,440
Apr 24, 2024 $ 0.99952144 $ 1.0091971 $ 0.99650070 $ 296,070
Apr 23, 2024 $ 0.99894170 $ 1.0038554 $ 0.99573592 $ 26,336
Apr 22, 2024 $ 1.0011651 $ 1.0104071 $ 0.99446951 $ 62,923
Apr 21, 2024 $ 1.0009437 $ 1.0108575 $ 0.99619780 $ 61,063
Apr 20, 2024 $ 0.99922196 $ 1.0082417 $ 0.99591635 $ 114,195
Apr 19, 2024 $ 0.99918199 $ 1.0158812 $ 0.99233420 $ 154,697
Apr 18, 2024 $ 0.99595616 $ 1.0037937 $ 0.98804320 $ 259,557
Apr 17, 2024 $ 1.0003641 $ 1.0332986 $ 0.97897886 $ 1,035,475
Apr 16, 2024 $ 0.99515098 $ 689.63142 $ 0.97845790 $ 3,139,226
Apr 15, 2024 $ 0.99075419 $ 1.0025957 $ 0.98745638 $ 9,683
Apr 14, 2024 $ 0.99197219 $ 1.0031684 $ 0.98772264 $ 1,514
Apr 13, 2024 $ 0.99007708 $ 1.0136419 $ 0.97571705 $ 1,211
Apr 12, 2024 $ 0.99218940 $ 0.99994112 $ 0.98256039 $ 2,380
Apr 11, 2024 $ 0.99199953 $ 1.0309493 $ 0.99025761 $ 7,172
Apr 10, 2024 $ 0.99263639 $ 1.0026665 $ 0.98909043 $ 15,716
Apr 09, 2024 $ 0.99696328 $ 0.99900780 $ 0.98737068 $ 1,340
Apr 08, 2024 $ 0.99712064 $ 1.0026132 $ 0.98886288 $ 14,741
Apr 07, 2024 $ 0.99410163 $ 0.99734562 $ 0.98711966 $ 1,347
Apr 06, 2024 $ 0.99078780 $ 0.99707213 $ 0.98481630 $ 3,065
Apr 05, 2024 $ 0.99103148 $ 1.0000526 $ 0.98386059 $ 7,339
Apr 04, 2024 $ 0.98696891 $ 0.99992391 $ 0.98407871 $ 1,554
Apr 03, 2024 $ 0.98489879 $ 0.99783496 $ 0.98133494 $ 11,887
Apr 02, 2024 $ 0.98310014 $ 0.99274178 $ 0.97388964 $ 4,647
Apr 01, 2024 $ 0.98047631 $ 0.99895102 $ 0.97949656 $ 15,533
Mar 31, 2024 $ 0.99264304 $ 1.0016158 $ 0.98829533 $ 12,986
Mar 30, 2024 $ 0.98956492 $ 0.99465943 $ 0.98892634 $ 1,642
Mar 29, 2024 $ 0.99389006 $ 0.99499597 $ 0.98030581 $ 1,129
Mar 28, 2024 $ 0.99265005 $ 0.99472956 $ 0.97607366 $ 5,096
Mar 27, 2024 $ 0.98033884 $ 0.99550406 $ 0.97482315 $ 29,753
Mar 26, 2024 $ 0.98869102 $ 0.99015867 $ 0.97789719 $ 1,143
Mar 25, 2024 $ 0.98098776 $ 0.98509662 $ 0.97756566 $ 9
Mar 24, 2024 $ 0.98111917 $ 0.98517986 $ 0.97837598 $ 9
Mar 23, 2024 $ 0.98125169 $ 0.98462370 $ 0.97914402 $ 9
Mar 22, 2024 $ 0.98213730 $ 0.98429340 $ 0.97709350 $ 9
Mar 21, 2024 $ 0.98122510 $ 0.98508483 $ 0.97688592 $ 9
Mar 20, 2024 $ 0.98162465 $ 0.98743828 $ 0.97498418 $ 9
Mar 19, 2024 $ 0.98188876 $ 1.0042755 $ 0.97640331 $ 111
Mar 18, 2024 $ 0.98032456 $ 1.0037181 $ 0.97894442 $ 3,015
Mar 17, 2024 $ 1.0000135 $ 1.0036392 $ 0.97948516 $ 9,063
Mar 16, 2024 $ 0.99904969 $ 1.0046376 $ 0.97883871 $ 32,825
Mar 15, 2024 $ 0.98442997 $ 1.0041057 $ 0.97504154 $ 18,943
Mar 14, 2024 $ 0.97894537 $ 0.99956132 $ 0.97171891 $ 20,567
Mar 13, 2024 $ 0.99138585 $ 0.99891268 $ 0.98267240 $ 5,977
Mar 12, 2024 $ 0.99529866 $ 1.0001292 $ 0.98262573 $ 9,325
Mar 11, 2024 $ 0.99533103 $ 0.99866584 $ 0.98340513 $ 6,844
Mar 10, 2024 $ 0.98572643 $ 0.99687033 $ 0.98165531 $ 4,993
Mar 09, 2024 $ 0.99545552 $ 0.99763687 $ 0.98655692 $ 6,323
Mar 08, 2024 $ 0.98715135 $ 1.0002924 $ 0.98330823 $ 2,417
Mar 07, 2024 $ 0.98898695 $ 0.99934502 $ 0.98187413 $ 6,885
Mar 06, 2024 $ 0.99067419 $ 1.0029585 $ 0.97727289 $ 17,263
Mar 05, 2024 $ 0.99703648 $ 1.0050380 $ 0.97537277 $ 3,575
Mar 04, 2024 $ 0.98648741 $ 0.99998444 $ 0.97273760 $ 8,023
Mar 03, 2024 $ 0.98457437 $ 0.99895422 $ 0.98184414 $ 1,689
Mar 02, 2024 $ 0.99602847 $ 0.99925439 $ 0.98035069 $ 20,696
Mar 01, 2024 $ 0.98940310 $ 0.99835075 $ 0.97849428 $ 2,919
Feb 29, 2024 $ 0.98186136 $ 1.0019026 $ 0.97577325 $ 15,100
Feb 28, 2024 $ 0.98054254 $ 1.0039561 $ 0.95954692 $ 15,142
Feb 27, 2024 $ 0.99649530 $ 1.0016687 $ 0.98988938 $ 3,523
Feb 26, 2024 $ 0.99841934 $ 1.0025184 $ 0.99364064 $ 1,493
Feb 25, 2024 $ 0.99825115 $ 1.0001002 $ 0.99417903 $ 700
Feb 24, 2024 $ 0.99868482 $ 0.99990389 $ 0.98434061 $ 3,176
Feb 23, 2024 $ 0.98528204 $ 1.0004048 $ 0.98377263 $ 3,363
Feb 22, 2024 $ 0.99795856 $ 0.99960230 $ 0.98032160 $ 11,568
Feb 21, 2024 $ 0.98428036 $ 0.99214634 $ 0.97708342 $ 2,690
Feb 20, 2024 $ 0.98964136 $ 0.99345948 $ 0.97817662 $ 1,063
Feb 19, 2024 $ 0.98010739 $ 0.99960683 $ 0.97890731 $ 10,132
Feb 18, 2024 $ 0.99171191 $ 0.99974458 $ 0.99026261 $ 373
Feb 17, 2024 $ 0.99840013 $ 0.99997267 $ 0.98900259 $ 764
Feb 16, 2024 $ 0.99177535 $ 1.0010189 $ 0.98999271 $ 964
Feb 15, 2024 $ 0.99201715 $ 1.0009816 $ 0.98911752 $ 821
Feb 14, 2024 $ 0.99875290 $ 0.99875290 $ 0.98869776 $ 9,712
Feb 13, 2024 $ 0.99111163 $ 0.99966702 $ 0.98453310 $ 12,537
Feb 12, 2024 $ 0.99276095 $ 0.99873423 $ 0.98968924 $ 3,676
Feb 11, 2024 $ 0.99425340 $ 0.99776424 $ 0.99225414 $ 411
Feb 10, 2024 $ 0.99394683 $ 0.99890009 $ 0.99302104 $ 4,650
Feb 09, 2024 $ 0.99481412 $ 0.99901043 $ 0.98429681 $ 13,826
Feb 08, 2024 $ 0.98624942 $ 0.99646880 $ 0.98330924 $ 4,724
Feb 07, 2024 $ 0.99282898 $ 0.99713318 $ 0.98928407 $ 1,820
Feb 06, 2024 $ 0.99379430 $ 0.99658506 $ 0.98926368 $ 0
Feb 05, 2024 $ 0.99530166 $ 0.99710999 $ 0.98973240 $ 388
Feb 04, 2024 $ 0.99221856 $ 0.99888368 $ 0.98934235 $ 5,593
Feb 03, 2024 $ 0.99199561 $ 0.99871608 $ 0.98118201 $ 14,814
Feb 02, 2024 $ 0.99505697 $ 0.99925310 $ 0.98899655 $ 2,495
Feb 01, 2024 $ 0.99185233 $ 0.99981831 $ 0.99001255 $ 1,100
Jan 31, 2024 $ 0.99487093 $ 0.99962405 $ 0.98591210 $ 1,778
Jan 30, 2024 $ 0.99636427 $ 0.99971272 $ 0.98804214 $ 12,822
Jan 29, 2024 $ 0.99376523 $ 1.0000630 $ 0.98838809 $ 3,904
Jan 28, 2024 $ 0.99722638 $ 0.99830875 $ 0.98657404 $ 18,025
Jan 27, 2024 $ 0.99536139 $ 0.99660692 $ 0.98800328 $ 1,183
Jan 26, 2024 $ 0.99496489 $ 1.0038997 $ 0.99063527 $ 1,221
Jan 25, 2024 $ 0.99322778 $ 0.99953527 $ 0.99130126 $ 3,240
Jan 24, 2024 $ 0.99313243 $ 1.0011172 $ 0.99164393 $ 1,658
Jan 23, 2024 $ 0.99504556 $ 0.99998504 $ 0.98788207 $ 1,977
Jan 22, 2024 $ 0.99373263 $ 0.99805723 $ 0.98866674 $ 331
Jan 21, 2024 $ 0.99367922 $ 0.99671018 $ 0.99158421 $ 817
Jan 20, 2024 $ 0.99680525 $ 0.99726167 $ 0.99271004 $ 356
Jan 19, 2024 $ 0.99615994 $ 1.0001283 $ 0.99076637 $ 498
Jan 18, 2024 $ 0.99503068 $ 1.0005325 $ 0.99018982 $ 2,618
Jan 17, 2024 $ 0.99677877 $ 0.99971516 $ 0.98749130 $ 515
Jan 16, 2024 $ 0.99666775 $ 1.0025264 $ 0.98891679 $ 660
Jan 15, 2024 $ 0.99626971 $ 1.0022813 $ 0.98850453 $ 609
Jan 14, 2024 $ 0.99805264 $ 1.0034632 $ 0.99033710 $ 230
Jan 13, 2024 $ 0.99772857 $ 0.99873488 $ 0.99100620 $ 1,358
Jan 12, 2024 $ 0.99262500 $ 1.0013610 $ 0.98140053 $ 531
Jan 11, 2024 $ 0.99320525 $ 1.0019600 $ 0.97684321 $ 20,441
Jan 10, 2024 $ 0.98969957 $ 0.99881684 $ 0.97282575 $ 20,648
Jan 09, 2024 $ 0.99673139 $ 1.0049268 $ 0.98189486 $ 579
Jan 08, 2024 $ 0.99431719 $ 1.0069902 $ 0.98931992 $ 445
Jan 07, 2024 $ 0.99412173 $ 0.99796824 $ 0.99155861 $ 791
Jan 06, 2024 $ 0.99509543 $ 0.99794469 $ 0.99316902 $ 740
Jan 05, 2024 $ 0.99689511 $ 0.99990215 $ 0.97869759 $ 5,812
Jan 04, 2024 $ 0.98482361 $ 0.99861333 $ 0.98063946 $ 5,383
Jan 03, 2024 $ 0.99489142 $ 1.0029213 $ 0.96125506 $ 1,255
Jan 02, 2024 $ 0.99301445 $ 1.0017149 $ 0.97977568 $ 2,739
Jan 01, 2024 $ 0.98220527 $ 0.99871464 $ 0.98078817 $ 2,442
Dec 28, 2023 $ 0.98263430 $ 0.99898228 $ 0.97531091 $ 31,702
Dec 27, 2023 $ 0.99655812 $ 1.0003469 $ 0.97615196 $ 9,068
Dec 26, 2023 $ 0.98043580 $ 0.99962659 $ 0.96891090 $ 8,017
Dec 25, 2023 $ 0.99139791 $ 0.99995100 $ 0.97337694 $ 1,714
Dec 24, 2023 $ 0.98518708 $ 1.0023000 $ 0.97793208 $ 1,962
Dec 16, 2023 $ 0.99407616 $ 0.99703900 $ 0.98436414 $ 6,363
Dec 15, 2023 $ 0.98906241 $ 0.98960518 $ 0.98296438 $ 1,150
Dec 14, 2023 $ 0.98516062 $ 0.99031532 $ 0.97701438 $ 1,408
Dec 13, 2023 $ 0.98769450 $ 0.99469309 $ 0.97780484 $ 12,813
Dec 12, 2023 $ 0.99050757 $ 0.99447131 $ 0.98818966 $ 230
Dec 11, 2023 $ 0.99248865 $ 1.0144354 $ 0.96528035 $ 5,609
Dec 10, 2023 $ 0.98901977 $ 0.99586294 $ 0.98458636 $ 7,754
Dec 09, 2023 $ 0.98915751 $ 0.99264535 $ 0.98453357 $ 4,686
Dec 08, 2023 $ 0.98642522 $ 0.99102086 $ 0.98312100 $ 1,727
Dec 07, 2023 $ 0.98895599 $ 0.99144015 $ 0.98227573 $ 2,650
Dec 06, 2023 $ 0.98593474 $ 0.99711695 $ 0.98447700 $ 6,386
Dec 05, 2023 $ 0.99309407 $ 1.0005890 $ 0.98516079 $ 11,089
Dec 04, 2023 $ 0.98779772 $ 0.99474203 $ 0.98484354 $ 3,126
Dec 03, 2023 $ 0.99024815 $ 0.99580489 $ 0.98357381 $ 6,819
Dec 02, 2023 $ 0.99434172 $ 0.99737048 $ 0.98458812 $ 2,967
Dec 01, 2023 $ 0.98515629 $ 1.0009868 $ 0.98275403 $ 10,524
Nov 30, 2023 $ 0.99941949 $ 1.0013266 $ 0.99010027 $ 6,633
Nov 29, 2023 $ 0.99263295 $ 0.99686517 $ 0.98847296 $ 4,839
Nov 28, 2023 $ 0.99599883 $ 1.0012218 $ 0.99039624 $ 9,497
Nov 27, 2023 $ 0.99614903 $ 0.99819437 $ 0.99206893 $ 1,651
Nov 26, 2023 $ 0.99621139 $ 0.99809330 $ 0.99106250 $ 988
Nov 25, 2023 $ 0.99402377 $ 0.99958761 $ 0.99277158 $ 541
Nov 24, 2023 $ 0.99920083 $ 1.0004136 $ 0.98479457 $ 13,944
Nov 23, 2023 $ 0.99726041 $ 1.0006459 $ 0.98455738 $ 16,456
Nov 22, 2023 $ 0.99717959 $ 1.0036133 $ 0.99334689 $ 1,016
Nov 21, 2023 $ 1.0005472 $ 1.0068448 $ 0.98874963 $ 12,527
Nov 20, 2023 $ 0.99771862 $ 1.0019975 $ 0.99189003 $ 9,716
Nov 19, 2023 $ 0.99632992 $ 0.99804858 $ 0.99287732 $ 525
Nov 18, 2023 $ 0.99419224 $ 0.99844377 $ 0.99352080 $ 875
Nov 17, 2023 $ 0.99722577 $ 1.0102516 $ 0.99245308 $ 1,235
Nov 16, 2023 $ 0.99713687 $ 1.0017530 $ 0.98132054 $ 4,850
Nov 15, 2023 $ 0.99611712 $ 1.0009210 $ 0.97739281 $ 11,315
Nov 14, 2023 $ 0.98009546 $ 1.0049383 $ 0.97969799 $ 13,580
Nov 13, 2023 $ 0.98742845 $ 0.99687809 $ 0.98189634 $ 8,915
Nov 12, 2023 $ 0.99450616 $ 0.99712525 $ 0.98877451 $ 4,353
Nov 11, 2023 $ 0.99263963 $ 1.0001916 $ 0.98656002 $ 5,613
Nov 10, 2023 $ 0.98732364 $ 1.0038738 $ 0.98559219 $ 6,436
Nov 09, 2023 $ 0.99697078 $ 1.0011940 $ 0.98769232 $ 14,140
Nov 08, 2023 $ 0.99498181 $ 1.0051733 $ 0.99197980 $ 4,818
Nov 07, 2023 $ 0.99395080 $ 1.0006488 $ 0.99047978 $ 4,514
Nov 06, 2023 $ 0.99288201 $ 0.99974859 $ 0.99224045 $ 2,684
Nov 05, 2023 $ 0.99705543 $ 1.0011413 $ 0.99237785 $ 432
Nov 04, 2023 $ 0.99915725 $ 1.0005409 $ 0.99342235 $ 1,334
Nov 03, 2023 $ 0.99913576 $ 1.0009532 $ 0.99245431 $ 2,442
Nov 02, 2023 $ 0.99420940 $ 1.0002396 $ 0.98902926 $ 3,413
Nov 01, 2023 $ 0.99308561 $ 1.0027273 $ 0.99106880 $ 3,850
Oct 31, 2023 $ 0.99686651 $ 1.0008889 $ 0.99389821 $ 1,909
Oct 30, 2023 $ 0.99523932 $ 0.99989051 $ 0.99237271 $ 249
Oct 29, 2023 $ 0.99533776 $ 0.99965883 $ 0.99311791 $ 1,205
Oct 28, 2023 $ 0.99621472 $ 1.0015390 $ 0.99455629 $ 414
Oct 27, 2023 $ 0.99796419 $ 1.0004029 $ 0.99146927 $ 831
Oct 26, 2023 $ 0.99613002 $ 1.0001534 $ 0.98966728 $ 2,225
Oct 25, 2023 $ 0.99666146 $ 1.0032371 $ 0.99076685 $ 7,165
Oct 24, 2023 $ 0.99664040 $ 1.0130445 $ 0.99008812 $ 3,781
Oct 23, 2023 $ 1.0004983 $ 1.0313071 $ 0.98250120 $ 7,835
Oct 22, 2023 $ 0.99441206 $ 1.0001048 $ 0.99047588 $ 506
Oct 21, 2023 $ 0.99663078 $ 0.99986345 $ 0.99224172 $ 1,346
Oct 20, 2023 $ 0.99392737 $ 1.0006510 $ 0.99185523 $ 1,089
Oct 19, 2023 $ 0.99465799 $ 1.0009405 $ 0.98682082 $ 11,527
Oct 18, 2023 $ 0.99609226 $ 1.0039316 $ 0.99204579 $ 5,210
Oct 17, 2023 $ 0.99919697 $ 1.0009615 $ 0.99133087 $ 2,785
Oct 16, 2023 $ 0.99546555 $ 1.0068258 $ 0.98387046 $ 897
Oct 15, 2023 $ 0.99385841 $ 0.99643898 $ 0.99302098 $ 814
Oct 14, 2023 $ 0.99539503 $ 0.99712264 $ 0.99266008 $ 1,062
Oct 13, 2023 $ 0.99397969 $ 0.99852443 $ 0.98420861 $ 11,212
Oct 12, 2023 $ 0.99430946 $ 1.0005144 $ 0.99089453 $ 6,760
Oct 11, 2023 $ 0.99972920 $ 1.0024853 $ 0.99054813 $ 1,760
Oct 10, 2023 $ 0.99443399 $ 0.99754584 $ 0.99149156 $ 1,364
Oct 09, 2023 $ 0.99334416 $ 1.0017069 $ 0.99086447 $ 2,358
Oct 08, 2023 $ 0.99695702 $ 0.99968720 $ 0.99507132 $ 383
Oct 07, 2023 $ 0.99707200 $ 0.99976361 $ 0.99574853 $ 1,565
Oct 06, 2023 $ 0.99708886 $ 1.0024074 $ 0.99254381 $ 2,398
Oct 05, 2023 $ 0.99505590 $ 0.99811051 $ 0.99066575 $ 250
Oct 04, 2023 $ 0.99290062 $ 1.0010644 $ 0.99099278 $ 4,353
Oct 03, 2023 $ 0.99970539 $ 1.0020515 $ 0.99702463 $ 4,527
Oct 02, 2023 $ 0.99818591 $ 1.0020924 $ 0.99302413 $ 2,709
Oct 01, 2023 $ 0.99966951 $ 1.0185074 $ 0.99738839 $ 1,117
Sep 30, 2023 $ 0.99867626 $ 1.0003975 $ 0.99808290 $ 355
Sep 29, 2023 $ 0.99897878 $ 1.0012838 $ 0.99667674 $ 694
Sep 28, 2023 $ 0.99865733 $ 1.0015509 $ 0.99738970 $ 2,411
Sep 27, 2023 $ 0.99866069 $ 1.0016663 $ 0.99546597 $ 354
Sep 26, 2023 $ 0.99925487 $ 1.0000496 $ 0.99810379 $ 1,118
Sep 25, 2023 $ 0.99932111 $ 1.0007662 $ 0.99736840 $ 852
Sep 24, 2023 $ 0.99896211 $ 1.0008695 $ 0.99174801 $ 406
Sep 23, 2023 $ 0.99733766 $ 1.0004570 $ 0.99712751 $ 200
Sep 22, 2023 $ 0.99988903 $ 1.0008977 $ 0.99725925 $ 294
Sep 21, 2023 $ 0.99973572 $ 1.0008496 $ 0.99636287 $ 1,404
Sep 20, 2023 $ 0.99795701 $ 1.0016818 $ 0.99459828 $ 287
Sep 19, 2023 $ 0.99840064 $ 1.0008684 $ 0.99633063 $ 4,356
Sep 18, 2023 $ 0.99900941 $ 1.0016465 $ 0.99605365 $ 1,526
Sep 17, 2023 $ 1.0000935 $ 1.0005930 $ 0.99777146 $ 2,413
Sep 16, 2023 $ 0.99943193 $ 0.99987322 $ 0.99761819 $ 976
Jun 13, 2023 $ 0.99737667 $ 1.0019870 $ 0.99561909 $ 282
Jun 12, 2023 $ 0.99948851 $ 1.0016122 $ 0.99141589 $ 41,884
Jun 11, 2023 $ 0.99345320 $ 0.99662311 $ 0.99097275 $ 4,656
Jun 10, 2023 $ 0.99318089 $ 0.99889953 $ 0.98750198 $ 3,839
Jun 09, 2023 $ 0.98753754 $ 0.98753754 $ 0.98753754 $ 5,900
Jun 08, 2023 $ 0.98753754 $ 0.99575020 $ 0.98631490 $ 5,906
Jun 07, 2023 $ 0.99302466 $ 1.0067321 $ 0.99046695 $ 2,148
Jun 06, 2023 $ 0.99962119 $ 1.0017227 $ 0.98080241 $ 11,655
Jun 05, 2023 $ 0.99873336 $ 1.0029955 $ 0.98198660 $ 9,090
Jun 04, 2023 $ 0.99725316 $ 1.0005265 $ 0.99553046 $ 8,886
Jun 03, 2023 $ 0.99900655 $ 1.0011528 $ 0.99704773 $ 1,029
Jun 02, 2023 $ 0.99803264 $ 1.0005163 $ 0.99493895 $ 1,266
Jun 01, 2023 $ 0.99642302 $ 0.99998567 $ 0.98374473 $ 4,545
May 31, 2023 $ 0.99039000 $ 1.0004483 $ 0.98937404 $ 6,326
May 30, 2023 $ 0.99723098 $ 1.0011611 $ 0.99527087 $ 845
May 29, 2023 $ 0.99935353 $ 1.0017462 $ 0.99778423 $ 921
May 28, 2023 $ 0.99966073 $ 1.0075223 $ 0.99623358 $ 861
May 27, 2023 $ 0.99787103 $ 1.0007433 $ 0.99715644 $ 265
May 26, 2023 $ 0.99802411 $ 1.0010332 $ 0.99501592 $ 268
May 25, 2023 $ 0.99957145 $ 1.0015566 $ 0.99359137 $ 3,198
May 24, 2023 $ 0.99778843 $ 1.0014154 $ 0.99375470 $ 31,530
May 23, 2023 $ 0.99733354 $ 1.0003802 $ 0.99387011 $ 1,587
May 22, 2023 $ 0.99811137 $ 1.0019754 $ 0.99472628 $ 21,310
May 21, 2023 $ 0.99948849 $ 1.0017448 $ 0.99586606 $ 810
May 20, 2023 $ 0.99804400 $ 1.0003380 $ 0.99570305 $ 1,435
May 19, 2023 $ 0.99700697 $ 1.0021438 $ 0.99599436 $ 413
May 18, 2023 $ 0.99733276 $ 1.0021297 $ 0.99459872 $ 2,415
May 17, 2023 $ 0.99925059 $ 1.0024423 $ 0.99620548 $ 1,183
May 16, 2023 $ 0.99940332 $ 1.0008758 $ 0.99735025 $ 1,204
May 15, 2023 $ 0.99885954 $ 1.0005858 $ 0.99635718 $ 569
May 14, 2023 $ 0.99915845 $ 1.0011798 $ 0.99545048 $ 3,709
May 13, 2023 $ 0.99691573 $ 1.0008372 $ 0.99456508 $ 1,508
May 12, 2023 $ 0.99611537 $ 1.0016821 $ 0.98988372 $ 5,341
May 11, 2023 $ 0.99719949 $ 1.0007330 $ 0.98938568 $ 37,203
May 10, 2023 $ 0.99928395 $ 1.0038326 $ 0.98522675 $ 3,688
May 09, 2023 $ 0.99648688 $ 1.0067124 $ 0.99581114 $ 8,273
May 08, 2023 $ 1.0012404 $ 1.0073872 $ 0.99579284 $ 21,883
May 07, 2023 $ 0.99579284 $ 1.0025047 $ 0.99537439 $ 6,665
May 06, 2023 $ 0.99819335 $ 1.0021788 $ 0.99572384 $ 1,084
May 05, 2023 $ 0.99972452 $ 1.0015353 $ 0.99377927 $ 1,357
May 04, 2023 $ 0.99749709 $ 1.0011190 $ 0.99547556 $ 926
May 03, 2023 $ 0.99936331 $ 1.0012873 $ 0.99191888 $ 1,781
May 02, 2023 $ 0.99451402 $ 1.0006916 $ 0.99337177 $ 10,044
May 01, 2023 $ 0.99702376 $ 1.0012467 $ 0.99323348 $ 23,603
Apr 30, 2023 $ 0.99937794 $ 1.0014823 $ 0.99418843 $ 1,330
Apr 29, 2023 $ 0.99880238 $ 1.0010480 $ 0.99639696 $ 1,639
Apr 28, 2023 $ 0.99824789 $ 1.0073173 $ 0.99511720 $ 2,443
Apr 27, 2023 $ 0.99556611 $ 1.0011559 $ 0.99177834 $ 4,968
Apr 26, 2023 $ 0.99504039 $ 1.0029481 $ 0.99153047 $ 16,199
Apr 25, 2023 $ 0.99631087 $ 1.0000712 $ 0.99390801 $ 14,476
Apr 24, 2023 $ 0.99612496 $ 0.99815287 $ 0.99356534 $ 1,546
Apr 23, 2023 $ 0.99524935 $ 0.99746555 $ 0.99362109 $ 5,161
Apr 22, 2023 $ 0.99675381 $ 0.99760135 $ 0.99280577 $ 1,527
Apr 21, 2023 $ 0.99698602 $ 0.99818401 $ 0.98460267 $ 12,571
Apr 20, 2023 $ 0.99670516 $ 1.0005047 $ 0.98930563 $ 11,195
Apr 19, 2023 $ 0.99827486 $ 1.0007231 $ 0.99181177 $ 4,219
Apr 18, 2023 $ 0.99497848 $ 0.99756509 $ 0.99007950 $ 13,174
Apr 17, 2023 $ 0.99677869 $ 0.99755049 $ 0.99225216 $ 6,576
Apr 16, 2023 $ 0.99632999 $ 0.99745237 $ 0.98464657 $ 7,707
Apr 15, 2023 $ 0.99649289 $ 0.99739577 $ 0.99233882 $ 4,844
Apr 14, 2023 $ 0.99668345 $ 1.0000222 $ 0.98973574 $ 18,706
Apr 13, 2023 $ 0.99555620 $ 0.99659999 $ 0.99206953 $ 3,136
Apr 12, 2023 $ 0.99305788 $ 0.99796700 $ 0.98983101 $ 2,397
Apr 11, 2023 $ 0.99348515 $ 0.99660722 $ 0.99091843 $ 2,667
Apr 10, 2023 $ 0.99262871 $ 0.99993466 $ 0.98978781 $ 5,158
Apr 09, 2023 $ 0.99764602 $ 1.0018775 $ 0.99552378 $ 1,189
Apr 08, 2023 $ 0.99833988 $ 0.99993125 $ 0.99360810 $ 2,581
Apr 07, 2023 $ 0.99439435 $ 0.99849004 $ 0.99336824 $ 860
Apr 06, 2023 $ 0.99479726 $ 0.99993699 $ 0.98996017 $ 55,088
Apr 05, 2023 $ 0.99473728 $ 0.99703651 $ 0.99070272 $ 2,510
Apr 03, 2023 $ 0.99273764 $ 0.99804781 $ 0.98994664 $ 6,528
Apr 02, 2023 $ 0.99572038 $ 0.99912031 $ 0.99387311 $ 1,426
Apr 01, 2023 $ 0.99700914 $ 1.0012460 $ 0.99484138 $ 2,673
Mar 31, 2023 $ 0.99807545 $ 1.0028403 $ 0.99456396 $ 1,301
Mar 30, 2023 $ 0.99498165 $ 1.0006942 $ 0.99395646 $ 2,398
Mar 29, 2023 $ 0.99806069 $ 1.0006516 $ 0.98463650 $ 12,996
Mar 28, 2023 $ 0.99544079 $ 1.0011360 $ 0.99053967 $ 11,101
Mar 27, 2023 $ 0.99936704 $ 1.0018823 $ 0.97822010 $ 171,213
Mar 26, 2023 $ 0.99419554 $ 1.0080633 $ 0.99116226 $ 5,154
Mar 25, 2023 $ 1.0001047 $ 1.0299616 $ 0.99855963 $ 2,941
Mar 24, 2023 $ 1.0137346 $ 1.0172192 $ 0.94992616 $ 781
Mar 23, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Mar 22, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Mar 21, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Mar 19, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Mar 18, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Mar 17, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Mar 16, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Mar 15, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Mar 14, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Mar 12, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Mar 11, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Mar 10, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Mar 09, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Mar 08, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Mar 07, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Mar 06, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Mar 05, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Mar 04, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Mar 03, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Mar 02, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Mar 01, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 28, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 27, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 26, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 25, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 24, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 23, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 22, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 21, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 20, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 19, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 18, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 17, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 16, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 15, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 14, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 13, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 12, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 11, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 10, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 09, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 08, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 07, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 06, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 05, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 04, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 03, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 02, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Feb 01, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 31, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 30, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 29, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 28, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 27, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 26, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 25, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 24, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 23, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 22, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 21, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 20, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 19, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 18, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 17, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 16, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 15, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 14, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 13, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 12, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 11, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 10, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 09, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 08, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 07, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 06, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 05, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 04, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 03, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 02, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Jan 01, 2023 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 31, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 30, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 29, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 28, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 27, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 26, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 25, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 24, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 23, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 22, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 21, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 20, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 19, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 18, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 17, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 16, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 15, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 14, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 13, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 11, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 10, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 09, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 08, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 07, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 06, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 05, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 04, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 03, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 02, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Dec 01, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 30, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 29, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 28, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 27, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 26, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 25, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 24, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 23, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 22, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 21, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 20, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 19, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 18, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 17, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 16, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 15, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 14, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 13, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 12, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 11, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 10, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 09, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 08, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 07, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 06, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 05, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 04, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 03, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 02, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Nov 01, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Oct 31, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Oct 30, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Oct 29, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Oct 28, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Oct 27, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Oct 26, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Oct 25, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Oct 24, 2022 $ 0.94992616 $ 0.94992616 $ 0.94992616 $ 0
Oct 23, 2022 $ 0.94992616 $ 0.95125243 $ 0.94834582 $ 0
Oct 22, 2022 $ 0.95047921 $ 0.95130242 $ 0.94906097 $ 1,397,854
Oct 21, 2022 $ 0.95006876 $ 0.97637389 $ 0.94375757 $ 2,282,561
Oct 20, 2022 $ 0.97535807 $ 0.98226750 $ 0.97305491 $ 2,266,338
Oct 19, 2022 $ 0.97929960 $ 0.98209666 $ 0.97697640 $ 1,993,407
Oct 18, 2022 $ 0.97936322 $ 0.99371189 $ 0.97884521 $ 53,541
Oct 17, 2022 $ 0.98919788 $ 0.99166603 $ 0.98785802 $ 0
Oct 16, 2022 $ 0.98974593 $ 0.99492179 $ 0.98712573 $ 20
Oct 15, 2022 $ 0.99057783 $ 0.99172295 $ 0.98802951 $ 0
Oct 14, 2022 $ 0.99064750 $ 0.99504600 $ 0.98483468 $ 2
Oct 13, 2022 $ 0.99039685 $ 0.99386981 $ 0.98642478 $ 2
Oct 12, 2022 $ 0.98991359 $ 0.99408994 $ 0.98440546 $ 1
Oct 11, 2022 $ 0.99053861 $ 0.99226280 $ 0.98591618 $ 9
Oct 10, 2022 $ 0.98924828 $ 0.99273970 $ 0.98484071 $ 1,180,122
Oct 09, 2022 $ 0.98991078 $ 0.99218549 $ 0.98653780 $ 1,077,477
Oct 08, 2022 $ 0.99067429 $ 0.99222584 $ 0.98412871 $ 709,230
Oct 07, 2022 $ 0.98927797 $ 1.1020450 $ 0.98855613 $ 808,873
Oct 06, 2022 $ 1.1009159 $ 1.1035310 $ 1.0959667 $ 1,145,042
Oct 05, 2022 $ 1.1003385 $ 1.2033058 $ 1.0960361 $ 1,107,485
Oct 04, 2022 $ 1.2000632 $ 1.2059802 $ 0.99808985 $ 1,292,333
Oct 03, 2022 $ 1.0001962 $ 1.1018256 $ 0.99699238 $ 1,335,057
Oct 02, 2022 $ 1.0000638 $ 1.1022878 $ 0.99250046 $ 1,007,585
Oct 01, 2022 $ 0.99957127 $ 1.9524595 $ 0.99849936 $ 616,564
Sep 30, 2022 $ 1.0061166 $ 1.0562328 $ 0.99887755 $ 541,792
Sep 29, 2022 $ 1.0517105 $ 1.0523740 $ 0.99913905 $ 29
Sep 28, 2022 $ 1.0061979 $ 1.0594427 $ 0.99937578 $ 28
Sep 27, 2022 $ 1.0058159 $ 1.7988925 $ 1.0018191 $ 14
Sep 26, 2022 $ 1.7796379 $ 1.8946017 $ 1.0137620 $ 4
Sep 25, 2022 $ 1.0160136 $ 1.0181361 $ 1.0069949 $ 0
Sep 24, 2022 $ 1.0149037 $ 2.3053026 $ 0.99808978 $ 23
Sep 23, 2022 $ 2.3000638 $ 2.6978336 $ 0.99821260 $ 335
Sep 22, 2022 $ 1.0204965 $ 1.0251019 $ 0.99379253 $ 7
Sep 21, 2022 $ 0.99968612 $ 4.9306444 $ 0.98114967 $ 59
Sep 20, 2022 $ 1.0024114 $ 10.066115 $ 0.99031708 $ 20
Sep 19, 2022 $ 1.0055742 $ 1.0072063 $ 0.98769701 $ 0
Sep 18, 2022 $ 0.99665238 $ 6.0350075 $ 0.99034009 $ 10
Sep 17, 2022 $ 5.9914040 $ 102.00726 $ 0.49704886 $ 183
Sep 16, 2022 $ 0.99889551 $ 0.99889551 $ 0.99889551 $ 0
Sep 15, 2022 $ 0.99889551 $ 0.99889551 $ 0.99889551 $ 0
Sep 14, 2022 $ 0.99889551 $ 1.0145924 $ 0.99532321 $ 0
Sep 13, 2022 $ 1.0118901 $ 1.0146225 $ 0.99618847 $ 3,933
Sep 12, 2022 $ 0.99985545 $ 0.99985545 $ 0.99985545 $ 0
Sep 11, 2022 $ 0.99985545 $ 0.99985545 $ 0.99985545 $ 0
Sep 10, 2022 $ 0.99985545 $ 0.99985545 $ 0.99985545 $ 0
Sep 09, 2022 $ 0.99985545 $ 0.99985545 $ 0.99985545 $ 0
Sep 08, 2022 $ 0.99985545 $ 1.0010846 $ 0.99877946 $ 0
Sep 07, 2022 $ 0.99976421 $ 1.0029922 $ 0.99815099 $ 83
Sep 06, 2022 $ 0.99960614 $ 0.99960614 $ 0.99960614 $ 0
Sep 05, 2022 $ 0.99960614 $ 1.0006790 $ 0.99741681 $ 0
Sep 04, 2022 $ 0.99929676 $ 1.0697367 $ 0.99741958 $ 1,187
Sep 03, 2022 $ 1.0486417 $ 1.0601667 $ 0.94460246 $ 1
Sep 02, 2022 $ 0.96100802 $ 0.98335715 $ 0.94484421 $ 244
Sep 01, 2022 $ 0.97015948 $ 0.98876734 $ 0.93988685 $ 247
Aug 31, 2022 $ 0.97461429 $ 0.99265747 $ 0.96718412 $ 401
Aug 30, 2022 $ 0.97060321 $ 0.99137454 $ 0.92413974 $ 449
Aug 28, 2022 $ 0.96868226 $ 0.98128946 $ 0.93943951 $ 53
Aug 27, 2022 $ 0.96685614 $ 0.98675373 $ 0.91182812 $ 52
Aug 26, 2022 $ 0.91869333 $ 0.94475545 $ 0.87871420 $ 1,630
Aug 25, 2022 $ 0.88208749 $ 0.94423454 $ 0.79397763 $ 1,093
Aug 24, 2022 $ 0.93832486 $ 1.5253797 $ 0.77721581 $ 2,142
Aug 23, 2022 $ 1.5188369 $ 1.5481126 $ 0.87482621 $ 636
Aug 22, 2022 $ 0.91344844 $ 0.93372480 $ 0.86892023 $ 712
Aug 21, 2022 $ 0.90740009 $ 0.94980418 $ 0.84930637 $ 722
Aug 20, 2022 $ 0.93102256 $ 0.98800271 $ 0.90753774 $ 366
Aug 19, 2022 $ 0.91622804 $ 1.0024251 $ 0.91329423 $ 559
Aug 18, 2022 $ 0.99265322 $ 1.0215673 $ 0.98317690 $ 425
Aug 17, 2022 $ 0.98721550 $ 1.0129314 $ 0.98372149 $ 126
Aug 16, 2022 $ 1.0104195 $ 1.2576209 $ 1.0026250 $ 70
Aug 15, 2022 $ 1.2460405 $ 1.2528103 $ 0.99616953 $ 1
Aug 14, 2022 $ 0.99963684 $ 1.0066473 $ 0.99757085 $ 2,640
Aug 13, 2022 $ 1.0004495 $ 1.1547334 $ 0.99848799 $ 722
Aug 12, 2022 $ 1.1449779 $ 1.2605525 $ 0.99386998 $ 2
Aug 11, 2022 $ 1.0009059 $ 1.2441607 $ 0.97362922 $ 897
Aug 10, 2022 $ 1.0190486 $ 1.0371229 $ 0.98826119 $ 759
Aug 09, 2022 $ 0.99502848 $ 0.99844143 $ 0.98870397 $ 1,066,932
Aug 08, 2022 $ 0.99732700 $ 0.99539800 $ 0.99385400 $ 1,336,862
Aug 07, 2022 $ 0.99531782 $ 0.99985563 $ 0.99083867 $ 1,086,251
Aug 06, 2022 $ 0.99559800 $ 0.99573800 $ 0.99493300 $ 775,328
Aug 05, 2022 $ 0.99482829 $ 1.0023160 $ 0.98859474 $ 815,539
Aug 04, 2022 $ 0.99430089 $ 1.0006559 $ 0.98094068 $ 1,149,426
Aug 03, 2022 $ 0.99561212 $ 1.0018709 $ 0.97446304 $ 1,138,020
Aug 02, 2022 $ 0.99561471 $ 0.99798344 $ 0.96651546 $ 1,151,505
Aug 01, 2022 $ 0.98469738 $ 0.98928986 $ 0.97961020 $ 903,847
Jul 31, 2022 $ 0.98507985 $ 0.99308850 $ 0.97684195 $ 995,851
Jul 30, 2022 $ 0.98566311 $ 0.99210524 $ 0.97843587 $ 928,221
Jul 29, 2022 $ 0.98522816 $ 0.99110007 $ 0.97955724 $ 987,243
Jul 28, 2022 $ 0.98546806 $ 0.99770616 $ 0.97559918 $ 1,220,536
Jul 27, 2022 $ 0.98797655 $ 0.99445732 $ 0.97765725 $ 1,112,198
Jul 25, 2022 $ 0.98457152 $ 0.99123415 $ 0.97686768 $ 1,288,939
Jul 24, 2022 $ 0.98516157 $ 0.99864415 $ 0.97989861 $ 974,284
Jul 23, 2022 $ 0.98590704 $ 0.99731299 $ 0.98019062 $ 841,159
Jul 22, 2022 $ 0.98438650 $ 0.99432892 $ 0.97858328 $ 985,968
Jul 21, 2022 $ 0.98434528 $ 1.0033704 $ 0.97841166 $ 979,447
Jul 20, 2022 $ 0.98524500 $ 0.99681500 $ 0.98519800 $ 1,094,329
Jul 19, 2022 $ 0.99444100 $ 0.99632000 $ 0.99548500 $ 1,204,912
Jul 18, 2022 $ 0.99308400 $ 0.99602300 $ 0.99427200 $ 1,331,084
Jul 17, 2022 $ 0.99456700 $ 0.99290600 $ 0.98353300 $ 1,158,362
Jul 16, 2022 $ 0.98330100 $ 0.98710100 $ 0.98420300 $ 935,528
Jul 15, 2022 $ 0.98233300 $ 0.98478700 $ 0.98631800 $ 291,870
Jul 14, 2022 $ 0.98406600 $ 0.98485800 $ 0.98340700 $ 1,077,381
Jul 13, 2022 $ 0.98734800 $ 0.98367800 $ 0.97861800 $ 1,118,019
Jul 12, 2022 $ 0.98455900 $ 0.98479300 $ 0.98377900 $ 1,084,119
Jul 11, 2022 $ 0.98415800 $ 0.98548100 $ 0.98517600 $ 950,292
Jul 10, 2022 $ 0.98517600 $ 0.98673400 $ 0.98448500 $ 1,007,148
Jul 09, 2022 $ 0.98505700 $ 0.98546200 $ 0.98429300 $ 838,362
Jul 08, 2022 $ 0.98463700 $ 0.98805200 $ 0.98013100 $ 1,180,966
Jul 07, 2022 $ 0.98440100 $ 0.98630000 $ 0.98434300 $ 953,022
Jul 06, 2022 $ 0.98362800 $ 0.98627200 $ 0.98177800 $ 1,031,859
Jul 05, 2022 $ 0.98479800 $ 0.98577900 $ 0.98102300 $ 1,172,022
Jul 04, 2022 $ 0.98496800 $ 0.98225900 $ 0.98301500 $ 1,126,562
Jul 03, 2022 $ 0.98443400 $ 0.98784900 $ 0.98231400 $ 870,979
Jul 02, 2022 $ 0.98403800 $ 0.98861300 $ 0.98310600 $ 622,207
Jul 01, 2022 $ 0.98923800 $ 0.99114000 $ 0.98767900 $ 1,111,512
Jun 30, 2022 $ 0.99216800 $ 0.99098700 $ 0.98831800 $ 1,086,986
Jun 29, 2022 $ 0.98928400 $ 0.98848000 $ 0.98716000 $ 1,085,657
Jun 28, 2022 $ 0.98870500 $ 0.98877700 $ 0.98882100 $ 1,061,458
Jun 27, 2022 $ 0.98903600 $ 0.98999000 $ 0.98591600 $ 1,075,005
Jun 26, 2022 $ 0.98942800 $ 0.99101500 $ 0.98570600 $ 883,976
Jun 25, 2022 $ 0.98924300 $ 0.98871400 $ 0.98967500 $ 823,752
Jun 24, 2022 $ 0.98962300 $ 0.99032200 $ 0.98444300 $ 1,060,554
Jun 23, 2022 $ 0.98962900 $ 1.0056130 $ 0.99045700 $ 1,012,831
Jun 22, 2022 $ 1.0033130 $ 1.0066480 $ 1.0034780 $ 764,703
Jun 21, 2022 $ 1.0040110 $ 1.0047620 $ 1.0038850 $ 1,019,611
Jun 20, 2022 $ 1.0038600 $ 1.0066810 $ 1.0021280 $ 887,359
Jun 19, 2022 $ 1.0033760 $ 1.0031800 $ 0.99762600 $ 932,589
Jun 18, 2022 $ 1.0019710 $ 1.0057610 $ 1.0124170 $ 1,114,570
Jun 17, 2022 $ 1.0134236 $ 1.0189822 $ 1.0103241 $ 872,572
Jun 16, 2022 $ 1.0134061 $ 1.0215342 $ 1.0088881 $ 838,996
Jun 15, 2022 $ 1.0148567 $ 1.0229819 $ 1.0032828 $ 999,528
Jun 13, 2022 $ 1.0071641 $ 1.0261329 $ 0.99944728 $ 1,224,547
Jun 12, 2022 $ 1.0050632 $ 1.0240956 $ 0.99856981 $ 1,023,032
Jun 11, 2022 $ 1.0095467 $ 1.0151961 $ 1.0027639 $ 830,639
Jun 10, 2022 $ 1.0082809 $ 1.0169030 $ 0.99598504 $ 977,376
Jun 09, 2022 $ 1.0094247 $ 1.0136508 $ 1.0064684 $ 726,573
Jun 08, 2022 $ 1.0094632 $ 1.0146136 $ 1.0034832 $ 798,158
Jun 07, 2022 $ 1.0088542 $ 1.0197974 $ 1.0004075 $ 1,090,575
Jun 06, 2022 $ 1.0094004 $ 1.0133161 $ 1.0056357 $ 1,283,344
Jun 05, 2022 $ 1.0094846 $ 1.0142585 $ 1.0065564 $ 941,932
Jun 04, 2022 $ 1.0094123 $ 1.0123988 $ 1.0052137 $ 659,356
Jun 03, 2022 $ 1.0078700 $ 1.0128193 $ 1.0049854 $ 833,665
Jun 02, 2022 $ 1.0080522 $ 1.0181517 $ 0.99842606 $ 854,213
Jun 01, 2022 $ 0.99947363 $ 1.0144720 $ 0.99057272 $ 729
May 31, 2022 $ 1.0089013 $ 1.0134419 $ 1.0036997 $ 975,723
May 30, 2022 $ 1.0108353 $ 1.0235108 $ 1.0005913 $ 1,310,154
May 29, 2022 $ 1.0108575 $ 1.0141732 $ 1.0047528 $ 731,512
May 28, 2022 $ 1.0087179 $ 1.0121700 $ 1.0053547 $ 545,795
May 22, 2022 $ 1.0096040 $ 1.0329521 $ 1.0066628 $ 906,141
May 21, 2022 $ 1.0290148 $ 1.0331101 $ 1.0216387 $ 530,730
May 20, 2022 $ 1.0233113 $ 1.0344895 $ 1.0200833 $ 980,672
May 19, 2022 $ 1.0278119 $ 1.0335739 $ 1.0245915 $ 1,099,594
May 17, 2022 $ 1.0104260 $ 1.0321972 $ 0.99915796 $ 764,659
May 16, 2022 $ 1.0090981 $ 1.0183140 $ 1.0028457 $ 1,194,657
May 15, 2022 $ 1.0123097 $ 1.0337539 $ 1.0022511 $ 955,921
May 14, 2022 $ 1.0286069 $ 1.0352187 $ 0.98327990 $ 731,738
May 13, 2022 $ 1.0078803 $ 1.0115483 $ 1.0015914 $ 833,501
May 12, 2022 $ 1.0027164 $ 1.0144484 $ 0.97261966 $ 2,795,527
May 11, 2022 $ 0.99556228 $ 1.0948879 $ 0.98389790 $ 3,885,764
May 10, 2022 $ 0.99074925 $ 0.99428732 $ 0.97803801 $ 1,997,549
May 09, 2022 $ 0.99289222 $ 0.99611325 $ 0.98489352 $ 3,864,426
May 08, 2022 $ 0.98997462 $ 1.0131463 $ 0.98650878 $ 3,261,489
May 07, 2022 $ 1.0092400 $ 1.0141629 $ 0.99810122 $ 1,004,112
May 06, 2022 $ 1.0042348 $ 1.0119948 $ 0.99908394 $ 3,064,184
May 05, 2022 $ 1.0080863 $ 1.0130146 $ 0.98582201 $ 2,660,442
May 03, 2022 $ 0.99017299 $ 1.0515180 $ 0.98358374 $ 1,235,200
May 02, 2022 $ 0.99031372 $ 0.99680157 $ 0.98406807 $ 2,098,924
May 01, 2022 $ 0.99077817 $ 0.99635242 $ 0.98539149 $ 1,639,387
Apr 30, 2022 $ 0.99048855 $ 0.99358277 $ 0.98559098 $ 1,168,178
Apr 29, 2022 $ 0.99035878 $ 0.99547948 $ 0.98643875 $ 1,535,346
Apr 28, 2022 $ 0.99333236 $ 1.0027965 $ 0.98740634 $ 1,122,211
Apr 27, 2022 $ 0.99272221 $ 0.99640402 $ 0.98367188 $ 1,499,174
Apr 26, 2022 $ 0.99042569 $ 0.99731020 $ 0.98782325 $ 1,830,972
Apr 24, 2022 $ 0.99186636 $ 0.99612972 $ 0.98975667 $ 1,606,435
Apr 23, 2022 $ 0.99126982 $ 0.99437630 $ 0.98973550 $ 760,923
Apr 21, 2022 $ 0.99037200 $ 0.99588325 $ 0.98602183 $ 2,200,777
Apr 20, 2022 $ 0.99126214 $ 0.99607238 $ 0.98848951 $ 1,380,839
Apr 19, 2022 $ 0.99146897 $ 0.99260690 $ 0.98901241 $ 1,368,696
Apr 18, 2022 $ 0.99121163 $ 1.0021360 $ 0.98956635 $ 5,359,541
Apr 17, 2022 $ 0.99147355 $ 0.99320625 $ 0.98953975 $ 1,960,918
Apr 16, 2022 $ 0.99153639 $ 0.99391366 $ 0.99010440 $ 997,179
Apr 10, 2022 $ 0.99120113 $ 0.99373746 $ 0.98824141 $ 1,667,053
Apr 09, 2022 $ 0.99106502 $ 0.99365944 $ 0.98888817 $ 827,222
Apr 08, 2022 $ 0.99227933 $ 0.99561044 $ 0.97820324 $ 1,565,331
Apr 07, 2022 $ 0.99092254 $ 0.99665817 $ 0.94033063 $ 1,263,461
Apr 06, 2022 $ 0.99114241 $ 0.99422551 $ 0.94619149 $ 2,098,181
Apr 05, 2022 $ 0.98978049 $ 1.0169689 $ 0.98392977 $ 1,564,807
Apr 04, 2022 $ 1.0082824 $ 1.0130431 $ 1.0069393 $ 2,199,053
Apr 03, 2022 $ 1.0103847 $ 1.0122322 $ 1.0067268 $ 1,547,563
Apr 02, 2022 $ 1.0089583 $ 1.0121394 $ 1.0064783 $ 1,037,246
Apr 01, 2022 $ 1.0094607 $ 1.0114093 $ 0.98858097 $ 2,026,117
Mar 31, 2022 $ 0.99109943 $ 0.99600432 $ 0.99032983 $ 1,974,034
Mar 30, 2022 $ 0.99374516 $ 0.99636768 $ 0.99093055 $ 1,562,800
Mar 29, 2022 $ 0.99427935 $ 0.99660749 $ 0.98772496 $ 1,101,244
Mar 28, 2022 $ 0.99188635 $ 0.99662410 $ 0.98593788 $ 2,380,213
Mar 27, 2022 $ 0.99185883 $ 1.0016304 $ 0.98784649 $ 433,203
Mar 26, 2022 $ 0.99293440 $ 0.99483117 $ 0.98852807 $ 920,842
Mar 25, 2022 $ 0.98954355 $ 0.99761061 $ 0.98718040 $ 1,684,987
Mar 24, 2022 $ 0.99306021 $ 1.0006102 $ 0.98810434 $ 1,505,509
Mar 23, 2022 $ 0.99148139 $ 0.99557365 $ 0.98479888 $ 1,353,026
Mar 22, 2022 $ 0.99179183 $ 1.0025626 $ 0.98392063 $ 2,416,192
Mar 21, 2022 $ 0.99268145 $ 0.99498821 $ 0.98476407 $ 2,215,388
Mar 20, 2022 $ 0.98977009 $ 1.0119247 $ 0.98558098 $ 1,419,571
Mar 19, 2022 $ 0.99134447 $ 0.99316629 $ 0.98663996 $ 1,302,196
Mar 18, 2022 $ 0.98876152 $ 1.0106133 $ 0.98761303 $ 1,224,350
Mar 17, 2022 $ 1.0081464 $ 1.0092500 $ 0.98655724 $ 953,112
Mar 16, 2022 $ 0.98963486 $ 0.99980877 $ 0.97540955 $ 2,937,117
Mar 15, 2022 $ 0.97621197 $ 0.97732881 $ 0.95230856 $ 2,218,850
Mar 14, 2022 $ 0.96937176 $ 1.0024327 $ 0.95848664 $ 3,586,954
Mar 13, 2022 $ 0.97419440 $ 1.2447339 $ 0.91850202 $ 2,305,621
Mar 12, 2022 $ 1.1053859 $ 1.2638740 $ 0.91279775 $ 1,496,635
Mar 11, 2022 $ 1.0073690 $ 1.0333520 $ 0.98691607 $ 507,684
Mar 10, 2022 $ 0.98934976 $ 0.99415155 $ 0.98304377 $ 1,734,474
Mar 09, 2022 $ 0.99000485 $ 0.99423167 $ 0.98791001 $ 1,787,269
Mar 08, 2022 $ 0.99161080 $ 1.0014094 $ 0.98852772 $ 713,271
Mar 07, 2022 $ 1.0000031 $ 1.0016570 $ 0.98937852 $ 236,930
Mar 06, 2022 $ 0.99117526 $ 1.0018199 $ 0.98867271 $ 181,902
Mar 05, 2022 $ 1.0002571 $ 1.0010441 $ 0.98444057 $ 95,564
Mar 04, 2022 $ 0.99080348 $ 0.99348770 $ 0.98676434 $ 1,114,246
Mar 03, 2022 $ 0.99200477 $ 0.99347122 $ 0.98617375 $ 1,542,855
Mar 02, 2022 $ 0.99003771 $ 0.99443743 $ 0.98597599 $ 1,293,112
Mar 01, 2022 $ 0.99149675 $ 0.99406169 $ 0.98775581 $ 2,003,816
Feb 28, 2022 $ 0.99009775 $ 1.0066628 $ 0.97948952 $ 3,259,630
Feb 27, 2022 $ 0.98971188 $ 0.99358143 $ 0.98540409 $ 2,073,379
Feb 26, 2022 $ 0.99146128 $ 1.0022520 $ 0.98928417 $ 598,060
Feb 25, 2022 $ 1.0000067 $ 1.0016856 $ 0.99171803 $ 444,160
Feb 24, 2022 $ 0.99239117 $ 1.0081602 $ 0.98552032 $ 445,395
Feb 23, 2022 $ 0.99966631 $ 1.0006787 $ 0.99204309 $ 157,270
Feb 21, 2022 $ 0.99572605 $ 0.99637301 $ 0.98523001 $ 1,365,379
Feb 20, 2022 $ 0.98898029 $ 0.99617146 $ 0.98709842 $ 1,917,533
Feb 19, 2022 $ 0.99029119 $ 1.0106917 $ 0.98873113 $ 628,475
Feb 18, 2022 $ 1.0086830 $ 1.0137416 $ 0.98783106 $ 1,735,933
Feb 17, 2022 $ 0.99060268 $ 0.99424539 $ 0.98751045 $ 2,604,962
Feb 16, 2022 $ 0.98748131 $ 0.99297540 $ 0.98728914 $ 1,170,457
Feb 15, 2022 $ 0.99147200 $ 0.99225400 $ 0.99133700 $ 2,375,798
Feb 14, 2022 $ 0.99052654 $ 0.99921337 $ 0.98809505 $ 2,591,996
Feb 13, 2022 $ 0.99157296 $ 0.99558911 $ 0.98799128 $ 1,074,305
Feb 12, 2022 $ 0.99075093 $ 0.99745261 $ 0.98885008 $ 1,276,300
Feb 11, 2022 $ 0.99167870 $ 0.99592872 $ 0.98756027 $ 758,990
Feb 10, 2022 $ 0.99100193 $ 0.99504514 $ 0.98686792 $ 2,389,186
Feb 09, 2022 $ 0.99087386 $ 0.99529963 $ 0.98861288 $ 1,080,597
Feb 08, 2022 $ 0.99062802 $ 0.99582473 $ 0.98568929 $ 2,513,803
Feb 07, 2022 $ 0.98980561 $ 0.99833480 $ 0.98684924 $ 3,421,526
Feb 06, 2022 $ 0.99118582 $ 0.99280047 $ 0.98792122 $ 1,088,262
Feb 05, 2022 $ 0.99016634 $ 0.99287863 $ 0.98693681 $ 1,183,839
Feb 04, 2022 $ 0.99116880 $ 0.99323028 $ 0.98586915 $ 2,756,307
Feb 03, 2022 $ 0.99050945 $ 0.99979059 $ 0.98758073 $ 1,574,538
Feb 02, 2022 $ 0.99144807 $ 0.99390180 $ 0.98964340 $ 1,617,590
Feb 01, 2022 $ 0.99206443 $ 0.99537220 $ 0.98736744 $ 2,137,024
Jan 31, 2022 $ 0.98981458 $ 0.99245576 $ 0.98774579 $ 2,367,155
Jan 30, 2022 $ 0.98968010 $ 0.99235776 $ 0.98721897 $ 1,307,383
Jan 29, 2022 $ 0.99049680 $ 0.99561502 $ 0.98728442 $ 1,069,328
Jan 28, 2022 $ 0.99040936 $ 1.0012269 $ 0.98944502 $ 1,178,560
Jan 27, 2022 $ 1.0005886 $ 1.0015392 $ 0.99037802 $ 195,277
Jan 26, 2022 $ 0.99258382 $ 1.0034759 $ 0.98725784 $ 150,851
Jan 25, 2022 $ 0.99627891 $ 1.0010332 $ 0.98838048 $ 300,146
Jan 24, 2022 $ 0.99118973 $ 0.99813137 $ 0.98847806 $ 1,712,256
Jan 23, 2022 $ 0.99246164 $ 0.99640129 $ 0.98880018 $ 492,265
Jan 22, 2022 $ 0.99135962 $ 0.99868245 $ 0.98631211 $ 1,169,740
Jan 21, 2022 $ 0.99853531 $ 0.99932551 $ 0.98153972 $ 3,437,317
Jan 20, 2022 $ 0.98987514 $ 0.99343661 $ 0.98735622 $ 2,297,752
Jan 19, 2022 $ 0.98934777 $ 0.99370293 $ 0.98788943 $ 1,474,991
Jan 18, 2022 $ 0.98948852 $ 0.99288538 $ 0.98758647 $ 2,068,453
Jan 17, 2022 $ 0.99034909 $ 0.99880424 $ 0.98550940 $ 2,042,621
Jan 16, 2022 $ 0.99751725 $ 0.99917990 $ 0.98671692 $ 1,590,895
Jan 15, 2022 $ 0.99699917 $ 0.99888963 $ 0.98877778 $ 1,184,481
Jan 14, 2022 $ 0.99159805 $ 0.99403594 $ 0.98624407 $ 2,247,534
Jan 13, 2022 $ 0.99108071 $ 0.99694997 $ 0.98897405 $ 1,632,082
Jan 12, 2022 $ 0.99579337 $ 0.99651646 $ 0.98853404 $ 3,110,310
Jan 11, 2022 $ 0.99158374 $ 1.0020836 $ 0.98797669 $ 1,643,990
Jan 10, 2022 $ 0.99008837 $ 1.0004602 $ 0.98496576 $ 2,437,681
Jan 09, 2022 $ 0.99107490 $ 0.99178183 $ 0.98737507 $ 1,432,082
Jan 08, 2022 $ 0.98853357 $ 0.99243324 $ 0.98759854 $ 1,342,262
Jan 07, 2022 $ 0.98902577 $ 0.99520430 $ 0.98198518 $ 1,314,733
Jan 06, 2022 $ 0.99131637 $ 0.99389392 $ 0.98796666 $ 998,149
Jan 05, 2022 $ 0.99012178 $ 0.99510999 $ 0.98609267 $ 1,885,687
Jan 04, 2022 $ 0.99064998 $ 0.99235802 $ 0.98716126 $ 1,930,068
Jan 03, 2022 $ 0.99000765 $ 0.99286826 $ 0.98833516 $ 2,383,181
Jan 02, 2022 $ 0.99205551 $ 0.99571439 $ 0.99040582 $ 1,237,423
Jan 01, 2022 $ 0.99419286 $ 0.99527885 $ 0.98747632 $ 1,595,033
Dec 31, 2021 $ 0.99011980 $ 0.99275738 $ 0.98638087 $ 1,768,793
Dec 30, 2021 $ 0.99091507 $ 0.99495816 $ 0.98825349 $ 1,421,602
Dec 29, 2021 $ 0.98992501 $ 0.99307439 $ 0.98677644 $ 1,649,493
Dec 28, 2021 $ 0.98994768 $ 0.99348427 $ 0.98669577 $ 2,797,529
Dec 27, 2021 $ 0.98952336 $ 0.99177779 $ 0.98854077 $ 1,929,543
Dec 26, 2021 $ 0.98997541 $ 0.99450892 $ 0.98787774 $ 1,662,982
Dec 25, 2021 $ 0.99420072 $ 0.99533400 $ 0.99010416 $ 1,229,644
Dec 24, 2021 $ 0.99102865 $ 1.0030398 $ 0.98916809 $ 1,031,329
Dec 23, 2021 $ 0.99761499 $ 0.99884908 $ 0.99539073 $ 3,263,961
Dec 22, 2021 $ 0.99700891 $ 1.0007069 $ 0.99278972 $ 3,640,938
Dec 21, 2021 $ 0.99463386 $ 1.0010958 $ 0.94524380 $ 3,697,399
Dec 20, 2021 $ 0.99967391 $ 1.0011110 $ 0.99843517 $ 2,816,295
Dec 19, 2021 $ 0.99983350 $ 1.0008708 $ 0.99652354 $ 2,685,984
Dec 18, 2021 $ 0.99778627 $ 0.99920489 $ 0.99631567 $ 3,588,211
Dec 17, 2021 $ 0.99827322 $ 1.0023542 $ 0.99556961 $ 3,452,805
Dec 16, 2021 $ 0.99692326 $ 0.99907309 $ 0.99060538 $ 3,892,723
Dec 15, 2021 $ 0.99177541 $ 0.99844420 $ 0.98221834 $ 4,569,927
Dec 14, 2021 $ 0.99677034 $ 0.99811869 $ 0.99419327 $ 4,360,928
Dec 13, 2021 $ 0.99539157 $ 0.99906201 $ 0.99328553 $ 5,899,847
Dec 12, 2021 $ 0.99771247 $ 0.99883442 $ 0.99627048 $ 4,077,201
Dec 11, 2021 $ 0.99776699 $ 0.99842865 $ 0.99061327 $ 3,782,582
Dec 10, 2021 $ 0.99269460 $ 0.99643283 $ 0.99004720 $ 4,952,979
Dec 09, 2021 $ 0.99345239 $ 0.99615832 $ 0.99139278 $ 4,226,675
Dec 08, 2021 $ 0.99502089 $ 1.0012218 $ 0.99440356 $ 3,888,179
Dec 07, 2021 $ 0.99998200 $ 1.0016540 $ 0.99750590 $ 2,899,685
Dec 06, 2021 $ 0.99836307 $ 1.0008798 $ 0.99432100 $ 4,026,294
Dec 05, 2021 $ 0.99923970 $ 1.0004686 $ 0.99633149 $ 3,537,078
Dec 04, 2021 $ 0.99814753 $ 1.0267590 $ 0.98745369 $ 6,063,244
Dec 03, 2021 $ 0.99755221 $ 1.0020289 $ 0.99167710 $ 4,388,604
Dec 01, 2021 $ 0.99373403 $ 0.99570233 $ 0.99156897 $ 4,352,803
Nov 30, 2021 $ 0.99288560 $ 0.99451079 $ 0.99001847 $ 4,950,667
Nov 29, 2021 $ 0.99248413 $ 0.99845272 $ 0.99077410 $ 5,560,536
Nov 28, 2021 $ 0.99809277 $ 0.99961086 $ 0.99301115 $ 5,143,111
Nov 27, 2021 $ 0.99757895 $ 0.99977553 $ 0.99259031 $ 5,025,495
Nov 26, 2021 $ 0.99259031 $ 1.0013999 $ 0.99209627 $ 6,803,522
Nov 25, 2021 $ 0.99906099 $ 1.0002529 $ 0.99586544 $ 7,480,626
Nov 24, 2021 $ 0.99817652 $ 1.0013495 $ 0.99605392 $ 5,576,277
Nov 23, 2021 $ 0.99798192 $ 0.99883635 $ 0.99326541 $ 5,820,771
Nov 22, 2021 $ 0.99477446 $ 0.99870934 $ 0.99220831 $ 7,267,772
Nov 21, 2021 $ 0.99791074 $ 1.0012277 $ 0.99652860 $ 6,880,082
Nov 20, 2021 $ 0.99986347 $ 1.0017319 $ 0.99782410 $ 4,225,013
Nov 19, 2021 $ 1.0002934 $ 1.0018308 $ 0.99722455 $ 3,715,800
Nov 18, 2021 $ 0.99859684 $ 1.0001204 $ 0.99519216 $ 7,209,402
Nov 17, 2021 $ 0.99834620 $ 0.99928346 $ 0.99427960 $ 6,917,701
Nov 16, 2021 $ 0.99525578 $ 1.0025121 $ 0.99311355 $ 8,214,301
Nov 15, 2021 $ 0.99883125 $ 1.0014903 $ 0.99822943 $ 5,611,433
Nov 14, 2021 $ 0.99996727 $ 1.0013165 $ 0.99427371 $ 2,804,041
Nov 13, 2021 $ 0.99973245 $ 1.0006321 $ 0.99395828 $ 3,795,984
Nov 12, 2021 $ 0.99993650 $ 1.0013474 $ 0.99445701 $ 3,960,321
Nov 11, 2021 $ 1.0005603 $ 1.0013857 $ 0.99612167 $ 2,793,913
Nov 10, 2021 $ 1.0005557 $ 1.0044613 $ 0.99726044 $ 4,414,664
Nov 09, 2021 $ 0.99992243 $ 1.0036731 $ 0.99703931 $ 2,938,852
Nov 08, 2021 $ 1.0002726 $ 1.0103092 $ 0.99839733 $ 3,463,490
Nov 07, 2021 $ 1.0000151 $ 1.0015510 $ 0.99895282 $ 2,812,337
Nov 06, 2021 $ 1.0005274 $ 1.0021080 $ 0.99895707 $ 3,163,607
Nov 05, 2021 $ 1.0006759 $ 1.0234668 $ 0.99965854 $ 8,796,922
Nov 04, 2021 $ 1.0145459 $ 1.0163474 $ 1.0000681 $ 10,235,786
Nov 03, 2021 $ 1.0017213 $ 1.0085689 $ 0.99672572 $ 4,856,880
Nov 02, 2021 $ 1.0008167 $ 1.0017055 $ 0.99852724 $ 3,179,552
Nov 01, 2021 $ 1.0002592 $ 1.0025184 $ 0.99875119 $ 2,920,815
Oct 31, 2021 $ 1.0006232 $ 1.0024205 $ 0.99906668 $ 3,882,242
Oct 30, 2021 $ 1.0006748 $ 1.0022695 $ 0.99827647 $ 5,869,175
Oct 29, 2021 $ 1.0005185 $ 1.0014896 $ 0.99762612 $ 7,294,160
Oct 28, 2021 $ 0.99873312 $ 1.0087579 $ 0.99356509 $ 3,453,946
Oct 27, 2021 $ 0.99904714 $ 1.0050732 $ 0.99469139 $ 3,335,248
Oct 26, 2021 $ 0.99930819 $ 1.0027254 $ 0.99668340 $ 3,182,870
Oct 24, 2021 $ 0.99882786 $ 1.0014949 $ 0.99668117 $ 2,919,138
Oct 23, 2021 $ 1.0001572 $ 1.0021848 $ 0.99829633 $ 2,833,970
Oct 22, 2021 $ 0.99944319 $ 1.0017278 $ 0.99684440 $ 3,187,545
Oct 21, 2021 $ 0.99917698 $ 1.0044797 $ 0.98494796 $ 3,001,206
Oct 20, 2021 $ 1.0010215 $ 1.0185760 $ 0.99802242 $ 5,587,914
Oct 19, 2021 $ 1.0006585 $ 1.0033427 $ 0.99825842 $ 3,642,929
Oct 18, 2021 $ 1.0008230 $ 1.0019080 $ 0.99781000 $ 4,018,844
Oct 17, 2021 $ 0.99982171 $ 1.0018204 $ 0.99647582 $ 3,636,090
Oct 16, 2021 $ 1.0001311 $ 1.0011809 $ 0.99801842 $ 3,174,591
Oct 15, 2021 $ 1.0005155 $ 1.0049124 $ 0.99716913 $ 3,762,707
Oct 14, 2021 $ 1.0002189 $ 1.0025159 $ 0.99859750 $ 3,545,292
Oct 13, 2021 $ 0.99981214 $ 1.0019928 $ 0.99706302 $ 3,417,956
Oct 12, 2021 $ 0.99955553 $ 1.0035488 $ 0.99679424 $ 3,483,425
Oct 11, 2021 $ 0.99946008 $ 1.0013030 $ 0.99829041 $ 3,070,316
Oct 10, 2021 $ 0.99920207 $ 1.0024401 $ 0.99786163 $ 2,765,996
Oct 09, 2021 $ 1.0001682 $ 1.0022664 $ 0.99837476 $ 3,705,267
Oct 08, 2021 $ 0.99960743 $ 1.0017180 $ 0.99764959 $ 4,326,010
Oct 07, 2021 $ 1.0001098 $ 1.0012948 $ 0.99827577 $ 3,547,300
Oct 06, 2021 $ 0.99986481 $ 1.0034435 $ 0.99777641 $ 3,642,931
Oct 05, 2021 $ 0.99990170 $ 1.0010923 $ 0.99798638 $ 3,090,656
Oct 04, 2021 $ 0.99973431 $ 1.0021468 $ 0.99709210 $ 3,688,538
Oct 03, 2021 $ 1.0005859 $ 1.0026693 $ 0.99842544 $ 4,282,284
Oct 02, 2021 $ 0.99992383 $ 1.0020104 $ 0.99833141 $ 3,794,939
Oct 01, 2021 $ 0.99906122 $ 1.0076874 $ 0.99732072 $ 3,759,931
Sep 30, 2021 $ 1.0003021 $ 1.0021962 $ 0.99888582 $ 3,800,274
Sep 29, 2021 $ 1.0004673 $ 1.0020069 $ 0.99912952 $ 4,546,322
Sep 28, 2021 $ 1.0010089 $ 1.0044093 $ 0.99587600 $ 3,614,833
Sep 27, 2021 $ 0.99945447 $ 1.0066730 $ 0.99367918 $ 8,838,996
Sep 26, 2021 $ 1.0013627 $ 1.0107013 $ 0.99587199 $ 7,503,850
Sep 25, 2021 $ 1.0053581 $ 1.0138937 $ 0.99617881 $ 13,033,529
Sep 24, 2021 $ 1.0029792 $ 1.0165094 $ 0.98375103 $ 8,866,648
Sep 23, 2021 $ 1.0018478 $ 1.0293562 $ 0.99458431 $ 9,554,558
Sep 22, 2021 $ 1.0008268 $ 1.0131942 $ 0.99730368 $ 13,558,890
Sep 21, 2021 $ 1.0068209 $ 1.0194539 $ 0.97928420 $ 17,169,353
Sep 20, 2021 $ 1.0042189 $ 1.0095085 $ 0.98840938 $ 10,140,194
Sep 19, 2021 $ 0.99878190 $ 1.0022108 $ 0.99068350 $ 5,640,303
Sep 18, 2021 $ 0.99889822 $ 1.0034022 $ 0.99457660 $ 5,255,260
Sep 17, 2021 $ 0.99907049 $ 1.0035100 $ 0.99342327 $ 7,146,639
Sep 16, 2021 $ 0.99944253 $ 1.0048089 $ 0.99385479 $ 6,256,598
Sep 15, 2021 $ 0.99925988 $ 1.0034159 $ 0.99296789 $ 8,136,841
Sep 14, 2021 $ 0.99979723 $ 1.0074307 $ 0.99369103 $ 8,956,370
Sep 13, 2021 $ 0.99865486 $ 1.0098003 $ 0.97837540 $ 8,267,974
Sep 12, 2021 $ 0.99743109 $ 1.0043707 $ 0.98941077 $ 11,323,146
Sep 11, 2021 $ 1.0003703 $ 1.0059504 $ 0.98732194 $ 12,758,526
Sep 10, 2021 $ 1.0000052 $ 1.0037787 $ 0.98185956 $ 16,033,496
Sep 09, 2021 $ 0.99897469 $ 1.0090633 $ 0.99279517 $ 6,947,565
Sep 08, 2021 $ 1.0005134 $ 1.0112535 $ 0.98869228 $ 10,009,206
Sep 07, 2021 $ 0.99889649 $ 1.0205157 $ 0.95273396 $ 9,898,553
Sep 06, 2021 $ 1.0001357 $ 1.0031649 $ 0.99338207 $ 8,484,008
Sep 05, 2021 $ 1.0008503 $ 1.0078614 $ 0.99706043 $ 11,853,900
Sep 04, 2021 $ 0.99880339 $ 1.0019563 $ 0.99579534 $ 13,686,867
Sep 03, 2021 $ 0.99864351 $ 1.0060553 $ 0.99617964 $ 14,650,128
Sep 02, 2021 $ 0.99963078 $ 1.0029913 $ 0.99624544 $ 13,653,444
Sep 01, 2021 $ 1.0001628 $ 1.0053171 $ 0.99469225 $ 13,360,898
Aug 31, 2021 $ 1.0001689 $ 1.0038317 $ 0.99713793 $ 11,616,468
Aug 30, 2021 $ 0.99968754 $ 1.0033386 $ 0.99616491 $ 25,077,130
Aug 29, 2021 $ 0.99997286 $ 1.0031432 $ 0.99518054 $ 11,193,109
Aug 27, 2021 $ 1.0003061 $ 1.0057503 $ 0.99317944 $ 17,971,247
Aug 26, 2021 $ 0.99579864 $ 1.0058252 $ 0.99143324 $ 14,908,200
Aug 25, 2021 $ 0.99943705 $ 1.0027673 $ 0.99320027 $ 15,461,251
Aug 24, 2021 $ 0.99930692 $ 1.0014418 $ 0.99415247 $ 26,342,483
Aug 23, 2021 $ 0.99850962 $ 1.0018618 $ 0.99253764 $ 21,221,088
Aug 22, 2021 $ 0.99808365 $ 1.0083481 $ 0.99155417 $ 11,304,275
Aug 21, 2021 $ 0.99873116 $ 1.0037316 $ 0.99377128 $ 16,275,537
Aug 20, 2021 $ 0.99950983 $ 1.0036878 $ 0.99385006 $ 19,231,128
Aug 19, 2021 $ 1.0003600 $ 1.0032948 $ 0.99111031 $ 17,889,742
Aug 18, 2021 $ 0.99824828 $ 1.0024054 $ 0.99135393 $ 20,347,144
Aug 17, 2021 $ 1.0000869 $ 1.0018408 $ 0.99050055 $ 25,415,182
Aug 16, 2021 $ 1.0002123 $ 1.0064780 $ 0.99076669 $ 18,062,075
Aug 15, 2021 $ 0.99818278 $ 1.0033696 $ 0.99080850 $ 12,315,198
Aug 14, 2021 $ 0.99953786 $ 1.0037702 $ 0.99500415 $ 17,924,876
Aug 13, 2021 $ 0.99977931 $ 1.0070592 $ 0.99370547 $ 15,783,744
Aug 12, 2021 $ 0.99940069 $ 1.0030964 $ 0.99439922 $ 16,202,915
Aug 11, 2021 $ 0.99795270 $ 1.0026697 $ 0.99372310 $ 17,796,154
Aug 10, 2021 $ 0.99541126 $ 1.0025288 $ 0.99289450 $ 16,873,341
Aug 08, 2021 $ 0.99855925 $ 1.0031935 $ 0.99128836 $ 16,719,125
Aug 07, 2021 $ 0.99995253 $ 1.0039517 $ 0.99537687 $ 18,475,578
Aug 06, 2021 $ 0.99905776 $ 1.0019769 $ 0.99369606 $ 14,674,471
Aug 05, 2021 $ 0.99994637 $ 1.0044148 $ 0.99495996 $ 19,016,818
Aug 04, 2021 $ 1.0002836 $ 1.0039981 $ 0.99715060 $ 12,961,089
Aug 03, 2021 $ 1.0010568 $ 1.0028222 $ 0.99441563 $ 14,352,440
Aug 02, 2021 $ 0.99935534 $ 1.0018606 $ 0.99627696 $ 12,246,104
Aug 01, 2021 $ 0.99809141 $ 1.0036988 $ 0.99500697 $ 8,928,661
Jul 31, 2021 $ 1.0002863 $ 1.0034867 $ 0.99407721 $ 20,381,944
Jul 30, 2021 $ 1.0009532 $ 1.0080073 $ 0.99443753 $ 12,124,200
Jul 29, 2021 $ 1.0000703 $ 1.0044553 $ 0.99656799 $ 11,726,268
Jul 28, 2021 $ 0.99954001 $ 1.0057533 $ 0.99397268 $ 13,702,910
Jul 27, 2021 $ 1.0009493 $ 1.0022165 $ 0.99101797 $ 12,060,666
Jul 26, 2021 $ 0.99963759 $ 1.0448391 $ 0.98478993 $ 21,527,828
Jul 25, 2021 $ 1.0025027 $ 1.0029447 $ 0.99538437 $ 11,094,570
Jul 24, 2021 $ 1.0004039 $ 1.0023709 $ 0.99669356 $ 9,636,668
Jul 23, 2021 $ 1.0009949 $ 1.0027306 $ 0.99754077 $ 8,588,018
Jul 22, 2021 $ 1.0002571 $ 1.0027176 $ 0.99813228 $ 10,376,418
Jul 21, 2021 $ 0.99964263 $ 1.0040918 $ 0.99650568 $ 10,019,232
Jul 20, 2021 $ 0.99986883 $ 1.0172709 $ 0.99703736 $ 8,774,406
Jul 19, 2021 $ 1.0001895 $ 1.0026331 $ 0.99600268 $ 7,963,358
Jul 18, 2021 $ 1.0004908 $ 1.0025306 $ 0.99516042 $ 10,415,400
Jul 17, 2021 $ 0.99962979 $ 1.0015277 $ 0.99666823 $ 10,221,122
Jul 16, 2021 $ 0.99877066 $ 1.0033720 $ 0.99683044 $ 9,296,551
Jul 15, 2021 $ 0.99806276 $ 1.0016566 $ 0.99500408 $ 11,148,688
Jul 14, 2021 $ 0.99954790 $ 1.0032333 $ 0.99676057 $ 7,940,304
Jul 13, 2021 $ 1.0011533 $ 1.0018469 $ 0.99809921 $ 6,940,814
Jul 12, 2021 $ 0.99964366 $ 1.0010598 $ 0.99672496 $ 7,445,585
Jul 11, 2021 $ 0.99995769 $ 1.0019140 $ 0.99873370 $ 5,255,126
Jul 10, 2021 $ 0.99998279 $ 1.0019787 $ 0.99751012 $ 6,171,714
Jul 09, 2021 $ 0.99929941 $ 1.0027633 $ 0.99672616 $ 7,249,140
Jul 08, 2021 $ 0.99917362 $ 1.0005840 $ 0.99385887 $ 7,782,181
Jul 07, 2021 $ 0.99717929 $ 1.0000691 $ 0.99549427 $ 10,051,131
Jul 06, 2021 $ 0.99877992 $ 1.0036171 $ 0.99592969 $ 9,576,862
Jul 05, 2021 $ 1.0002097 $ 1.0039184 $ 0.99734449 $ 11,475,880
Jul 04, 2021 $ 1.0008327 $ 1.0029689 $ 0.99952513 $ 8,274,580
Jul 03, 2021 $ 1.0011515 $ 1.0032456 $ 0.99861347 $ 8,262,756
Jul 02, 2021 $ 1.0003888 $ 1.0027118 $ 0.99683742 $ 10,177,590
Jul 01, 2021 $ 1.0002999 $ 1.0035232 $ 0.99650421 $ 8,660,867
Jun 29, 2021 $ 1.0000128 $ 1.0043426 $ 0.99664126 $ 7,568,016
Jun 28, 2021 $ 1.0009638 $ 1.0712689 $ 0.99628871 $ 8,288,125
Jun 27, 2021 $ 1.0551308 $ 1.0551308 $ 0.98562037 $ 9,715,326
Jun 26, 2021 $ 1.0041435 $ 1.0048992 $ 0.99653278 $ 8,713,719
Jun 25, 2021 $ 0.99938447 $ 1.0025388 $ 0.99595141 $ 11,480,265
Jun 24, 2021 $ 0.99820401 $ 1.0021571 $ 0.99632286 $ 9,671,078
Jun 23, 2021 $ 0.99911931 $ 1.0050559 $ 0.99643335 $ 12,389,699
Jun 22, 2021 $ 1.0005175 $ 1.0066661 $ 0.99290757 $ 15,551,029
Jun 21, 2021 $ 0.99719865 $ 1.0119236 $ 0.98504869 $ 12,826,140
Jun 20, 2021 $ 0.99931469 $ 1.0056709 $ 0.99007624 $ 13,431,556
Jun 19, 2021 $ 0.99921014 $ 1.0057884 $ 0.99593211 $ 16,974,871
Jun 18, 2021 $ 1.0013716 $ 1.0053392 $ 0.99291753 $ 14,454,012
Jun 17, 2021 $ 0.99998392 $ 1.0046942 $ 0.99025891 $ 15,169,088
Jun 16, 2021 $ 0.99910933 $ 1.0062288 $ 0.98668823 $ 16,991,985
Jun 15, 2021 $ 0.99779246 $ 1.0077967 $ 0.98907576 $ 16,094,246
Jun 14, 2021 $ 0.99941447 $ 1.0094345 $ 0.99197275 $ 20,489,313
Jun 13, 2021 $ 0.99510333 $ 1.0165559 $ 0.99274420 $ 15,983,240
Jun 12, 2021 $ 0.99556611 $ 1.0075212 $ 0.99029363 $ 17,304,236
Jun 11, 2021 $ 0.99939580 $ 1.0059475 $ 0.99162065 $ 15,931,398
Jun 10, 2021 $ 0.99767347 $ 1.0086827 $ 0.99035204 $ 16,421,365
Jun 09, 2021 $ 0.99714202 $ 1.0137098 $ 0.99361645 $ 18,987,388
Jun 08, 2021 $ 0.99850372 $ 1.0066293 $ 0.99057270 $ 22,346,942
Jun 07, 2021 $ 0.99571545 $ 1.0056561 $ 0.98395058 $ 18,529,362
Jun 06, 2021 $ 0.99891398 $ 1.0041336 $ 0.99446273 $ 13,339,835
Jun 05, 2021 $ 0.99986875 $ 1.0042977 $ 0.93889596 $ 16,718,568
Jun 04, 2021 $ 0.99496785 $ 1.0076549 $ 0.99032674 $ 18,614,961
Jun 03, 2021 $ 0.99956537 $ 1.0042410 $ 0.99211201 $ 17,391,337
Jun 02, 2021 $ 0.99955454 $ 1.0043352 $ 0.99400590 $ 20,627,364
Jun 01, 2021 $ 0.99900831 $ 1.0104016 $ 0.99420819 $ 9,864,160
May 31, 2021 $ 1.0000526 $ 1.0072384 $ 0.99175294 $ 15,230,083
May 30, 2021 $ 0.99802280 $ 1.0039969 $ 0.99164857 $ 12,847,784
May 29, 2021 $ 0.99833866 $ 1.0068839 $ 0.99284607 $ 14,793,464
May 28, 2021 $ 0.99952917 $ 1.0075995 $ 0.98750840 $ 17,342,724
May 27, 2021 $ 0.99866464 $ 1.0044899 $ 0.98305985 $ 11,991,512
May 26, 2021 $ 0.99792647 $ 1.0045633 $ 0.99464058 $ 19,359,021
May 25, 2021 $ 1.0010664 $ 1.0078194 $ 0.99300021 $ 25,119,671
May 24, 2021 $ 0.99934635 $ 1.0112062 $ 0.99200113 $ 22,397,826
May 23, 2021 $ 0.99710525 $ 1.0123387 $ 0.98841645 $ 19,759,345
May 22, 2021 $ 0.99809575 $ 1.0137154 $ 0.99392816 $ 22,858,652
May 21, 2021 $ 1.0008387 $ 1.0201221 $ 0.98278029 $ 24,226,513
May 20, 2021 $ 0.99905426 $ 1.0088049 $ 0.99200275 $ 25,740,735
May 19, 2021 $ 0.99903875 $ 1.0195209 $ 0.96171566 $ 39,196,486
May 18, 2021 $ 0.99975754 $ 1.0040351 $ 0.99601153 $ 22,620,142
May 17, 2021 $ 0.99888922 $ 1.0086259 $ 0.99606306 $ 22,865,515
May 16, 2021 $ 1.0009881 $ 1.0039239 $ 0.99517526 $ 22,390,095
May 15, 2021 $ 0.99719452 $ 1.0034778 $ 0.99494892 $ 18,741,801
May 14, 2021 $ 0.99868558 $ 1.0021870 $ 0.99542641 $ 19,844,343
May 13, 2021 $ 1.0000662 $ 1.0054394 $ 0.98415234 $ 28,164,856
May 12, 2021 $ 0.99494374 $ 1.0024112 $ 0.99053961 $ 29,352,130
May 11, 2021 $ 0.99664437 $ 1.0014343 $ 0.99538530 $ 25,350,903
May 10, 2021 $ 0.99796305 $ 1.0060191 $ 0.99124121 $ 27,490,597
May 09, 2021 $ 0.99990676 $ 1.0017417 $ 0.99336515 $ 19,985,615
May 08, 2021 $ 0.99747517 $ 1.0010655 $ 0.99387965 $ 22,007,594
May 07, 2021 $ 0.99699973 $ 1.0009902 $ 0.98109747 $ 19,726,078
May 06, 2021 $ 0.98441732 $ 1.0034647 $ 0.90666440 $ 22,730,261
May 05, 2021 $ 0.99914858 $ 1.0014753 $ 0.99616841 $ 28,035,871
May 04, 2021 $ 0.99847727 $ 1.0040895 $ 0.99558742 $ 24,995,399
May 03, 2021 $ 0.99868051 $ 1.0028979 $ 0.99599148 $ 20,395,955
May 02, 2021 $ 0.99874114 $ 1.0003458 $ 0.99549584 $ 14,287,295
May 01, 2021 $ 0.99857095 $ 1.0012950 $ 0.99607587 $ 16,000,295
Apr 30, 2021 $ 1.0002788 $ 1.0012296 $ 0.99676926 $ 22,173,192
Apr 29, 2021 $ 0.99926193 $ 1.0027871 $ 0.98116762 $ 16,580,082
Apr 28, 2021 $ 0.99806131 $ 1.0081534 $ 0.99345695 $ 15,620,007
Apr 27, 2021 $ 0.99827167 $ 1.0030900 $ 0.99657404 $ 16,943,178
Apr 26, 2021 $ 1.0011637 $ 1.0059763 $ 0.99373720 $ 18,424,678
Apr 25, 2021 $ 0.99975229 $ 1.0038555 $ 0.99488050 $ 12,850,136
Apr 24, 2021 $ 0.99835312 $ 1.0025245 $ 0.99523281 $ 12,945,134
Apr 23, 2021 $ 0.99835363 $ 1.0023561 $ 0.99033813 $ 23,218,507
Apr 22, 2021 $ 0.99866843 $ 1.0025784 $ 0.97848338 $ 29,845,147
Apr 21, 2021 $ 0.99912053 $ 1.0023220 $ 0.99604932 $ 23,203,884
Apr 20, 2021 $ 0.99784926 $ 1.0055521 $ 0.88147084 $ 32,587,736
Apr 19, 2021 $ 0.99870811 $ 1.0059913 $ 0.99577706 $ 28,245,299
Apr 18, 2021 $ 0.99917512 $ 1.0182987 $ 0.98943142 $ 37,698,088
Apr 17, 2021 $ 0.99893181 $ 1.0014306 $ 0.99767960 $ 29,020,494
Apr 16, 2021 $ 0.99993717 $ 1.0018688 $ 0.99735367 $ 37,909,256
Apr 15, 2021 $ 1.0005800 $ 1.0018469 $ 0.99831492 $ 27,432,500
Apr 14, 2021 $ 1.0014418 $ 1.0057351 $ 0.99766699 $ 34,416,291
Apr 13, 2021 $ 1.0008090 $ 1.0038332 $ 0.99867341 $ 35,499,612
Apr 12, 2021 $ 1.0013052 $ 1.0026526 $ 0.99775062 $ 25,118,280
Apr 11, 2021 $ 1.0002376 $ 1.0016072 $ 0.99895830 $ 23,775,997
Apr 10, 2021 $ 1.0001174 $ 1.0035081 $ 0.99737977 $ 23,099,665
Apr 09, 2021 $ 0.99995665 $ 1.0020333 $ 0.99829662 $ 22,758,863
Apr 08, 2021 $ 1.0004198 $ 1.0013918 $ 0.99872685 $ 18,284,105
Apr 07, 2021 $ 1.0002142 $ 1.0023390 $ 0.99767821 $ 31,592,236
Apr 06, 2021 $ 1.0004624 $ 1.0020453 $ 0.99603427 $ 19,491,029
Apr 05, 2021 $ 0.99972951 $ 1.0042508 $ 0.99824904 $ 24,425,750
Apr 04, 2021 $ 1.0002694 $ 1.0032270 $ 0.99698334 $ 14,889,847
Apr 03, 2021 $ 0.99979117 $ 1.0029671 $ 0.99868595 $ 24,858,225
Apr 02, 2021 $ 0.99991229 $ 1.0025352 $ 0.99797670 $ 20,712,908
Apr 01, 2021 $ 1.0004937 $ 1.0018501 $ 0.99827630 $ 19,978,342
Mar 31, 2021 $ 1.0004665 $ 1.0054527 $ 0.99621765 $ 31,240,657
Mar 30, 2021 $ 1.0004782 $ 1.0018262 $ 0.99815497 $ 18,315,229
Mar 29, 2021 $ 1.0000476 $ 1.0026247 $ 0.99712124 $ 26,649,356
Mar 28, 2021 $ 0.99887789 $ 1.0012337 $ 0.99650010 $ 13,476,277
Mar 27, 2021 $ 0.99998579 $ 1.0028161 $ 0.99700370 $ 25,563,234
Mar 26, 2021 $ 1.0015394 $ 1.0043033 $ 0.99734864 $ 29,585,534
Mar 25, 2021 $ 1.0007295 $ 1.0027976 $ 0.99422756 $ 31,796,320
Mar 24, 2021 $ 1.0002686 $ 1.0361912 $ 0.99393409 $ 22,264,529
Mar 23, 2021 $ 1.0000498 $ 1.0025295 $ 0.99426100 $ 20,014,976
Mar 22, 2021 $ 0.99931655 $ 1.0026784 $ 0.99514083 $ 16,328,460
Mar 21, 2021 $ 1.0011929 $ 1.0024105 $ 0.99534884 $ 21,142,798
Mar 20, 2021 $ 0.99973086 $ 1.0021801 $ 0.99777797 $ 17,173,175
Mar 19, 2021 $ 1.0002834 $ 1.0023278 $ 0.99484890 $ 35,448,214
Mar 18, 2021 $ 0.99907395 $ 1.0087653 $ 0.99698751 $ 15,972,544
Mar 17, 2021 $ 1.0002881 $ 1.0035592 $ 0.99676300 $ 26,510,994
Mar 16, 2021 $ 1.0021633 $ 1.0036611 $ 0.99745976 $ 26,454,503
Mar 15, 2021 $ 1.0015998 $ 1.0065663 $ 0.99460025 $ 25,591,042
Mar 14, 2021 $ 1.0002888 $ 1.0035913 $ 0.99592572 $ 17,032,515
Mar 13, 2021 $ 1.0014221 $ 1.0060065 $ 0.99858016 $ 23,846,832
Mar 12, 2021 $ 1.0002918 $ 1.0036398 $ 0.99775712 $ 21,254,594
Mar 11, 2021 $ 1.0000420 $ 1.0029065 $ 0.99780284 $ 26,551,139
Mar 10, 2021 $ 1.0018339 $ 1.0048502 $ 0.99469418 $ 28,259,791
Mar 09, 2021 $ 1.0015933 $ 1.0078595 $ 0.99699474 $ 22,642,916
Mar 08, 2021 $ 0.99941381 $ 1.0018895 $ 0.99731746 $ 24,768,400
Mar 07, 2021 $ 1.0004900 $ 1.0040411 $ 0.99794710 $ 13,091,185
Mar 06, 2021 $ 1.0016336 $ 1.0036930 $ 0.99694481 $ 14,960,511
Mar 05, 2021 $ 1.0019596 $ 1.0039233 $ 0.99746421 $ 18,328,303
Mar 04, 2021 $ 1.0006200 $ 1.0036555 $ 0.99642033 $ 28,847,127
Mar 03, 2021 $ 0.99998117 $ 1.0031269 $ 0.99841003 $ 17,499,858
Mar 02, 2021 $ 1.0009241 $ 1.0033794 $ 0.99634147 $ 18,869,347
Mar 01, 2021 $ 0.99925080 $ 1.0063915 $ 0.99639169 $ 29,201,506
Feb 28, 2021 $ 1.0009944 $ 1.0056489 $ 0.99746543 $ 19,591,189
Feb 27, 2021 $ 0.99990142 $ 1.0031142 $ 0.99586146 $ 21,112,307
Feb 26, 2021 $ 1.0006859 $ 1.0039226 $ 0.99465233 $ 24,769,001
Feb 25, 2021 $ 0.99787891 $ 1.0034971 $ 0.99617042 $ 25,836,438
Feb 24, 2021 $ 1.0005808 $ 1.0056010 $ 0.99631597 $ 35,021,414
Feb 23, 2021 $ 1.0005246 $ 1.0102371 $ 0.98853839 $ 44,949,427
Feb 22, 2021 $ 0.99947950 $ 1.0105964 $ 0.98057571 $ 27,528,244
Feb 21, 2021 $ 1.0000853 $ 1.0017816 $ 0.99769282 $ 24,646,592
Feb 20, 2021 $ 1.0005120 $ 1.0048676 $ 0.99265544 $ 33,420,111
Feb 19, 2021 $ 1.0004932 $ 1.0039493 $ 0.99680023 $ 26,221,166
Feb 18, 2021 $ 1.0010895 $ 1.0020159 $ 0.99767659 $ 29,485,476
Feb 17, 2021 $ 0.99985365 $ 1.0020760 $ 0.99729867 $ 26,378,386
Feb 16, 2021 $ 1.0000626 $ 1.0081888 $ 0.99599334 $ 25,925,376
Feb 15, 2021 $ 0.99962732 $ 1.0077166 $ 0.99639281 $ 18,677,898
Feb 14, 2021 $ 0.99992889 $ 1.0013874 $ 0.99555248 $ 21,081,184
Feb 13, 2021 $ 0.99969051 $ 1.0023016 $ 0.99668387 $ 21,698,655
Feb 12, 2021 $ 0.99903163 $ 1.0020620 $ 0.99578178 $ 27,516,782
Feb 11, 2021 $ 0.99870868 $ 1.0157754 $ 0.99507370 $ 24,410,288
Feb 10, 2021 $ 1.0008151 $ 1.0040455 $ 0.99433004 $ 25,073,013
Feb 09, 2021 $ 0.99989068 $ 1.0045285 $ 0.99571798 $ 28,119,964
Feb 08, 2021 $ 0.99979572 $ 1.0118834 $ 0.99429771 $ 28,287,877
Feb 07, 2021 $ 0.99944221 $ 1.0034221 $ 0.99571044 $ 18,991,408
Feb 06, 2021 $ 1.0012289 $ 1.0029578 $ 0.99506173 $ 21,709,688
Feb 05, 2021 $ 1.0001776 $ 1.0022912 $ 0.99630342 $ 20,055,061
Feb 04, 2021 $ 0.99937879 $ 1.0026261 $ 0.99481759 $ 23,651,421
Feb 03, 2021 $ 0.99991111 $ 1.0033090 $ 0.99732922 $ 25,069,259
Feb 02, 2021 $ 1.0004965 $ 1.0047914 $ 0.99556820 $ 20,409,589
Feb 01, 2021 $ 1.0006021 $ 1.0048935 $ 0.99524227 $ 19,220,163
Jan 31, 2021 $ 0.99863311 $ 1.0048490 $ 0.99530599 $ 23,883,758
Jan 30, 2021 $ 0.99996668 $ 1.0023518 $ 0.99496806 $ 18,231,224
Jan 29, 2021 $ 0.99864706 $ 1.0146389 $ 0.99130121 $ 36,007,506
Jan 28, 2021 $ 1.0019805 $ 1.0038649 $ 0.99736924 $ 16,994,754
Jan 27, 2021 $ 1.0001412 $ 1.0051280 $ 0.99520748 $ 24,240,917
Jan 26, 2021 $ 0.99860505 $ 1.0042765 $ 0.99442844 $ 19,849,883
Jan 25, 2021 $ 0.99970039 $ 1.0062053 $ 0.99652756 $ 15,211,439
Jan 24, 2021 $ 1.0001950 $ 1.0045584 $ 0.99636563 $ 15,814,852
Jan 23, 2021 $ 1.0022390 $ 1.0043008 $ 0.99705090 $ 14,888,434
Jan 22, 2021 $ 1.0003213 $ 1.0047719 $ 0.98986581 $ 27,592,820
Jan 21, 2021 $ 1.0004332 $ 1.0060543 $ 0.99348192 $ 24,143,060
Jan 20, 2021 $ 0.99943299 $ 1.0026946 $ 0.99470887 $ 25,186,745
Jan 19, 2021 $ 0.99961878 $ 1.0025422 $ 0.99683774 $ 22,830,881
Jan 18, 2021 $ 0.99963983 $ 1.0042979 $ 0.99500938 $ 13,405,356
Jan 17, 2021 $ 1.0000199 $ 1.0023786 $ 0.99725405 $ 18,356,128
Jan 16, 2021 $ 0.99931065 $ 1.0028369 $ 0.99162347 $ 16,417,543
Jan 15, 2021 $ 1.0003812 $ 1.0042942 $ 0.99609149 $ 20,943,911
Jan 14, 2021 $ 1.0013318 $ 1.0030370 $ 0.99672790 $ 26,395,343
Jan 13, 2021 $ 1.0000036 $ 1.0039275 $ 0.99566712 $ 26,436,145
Jan 12, 2021 $ 1.0013151 $ 1.0046791 $ 0.99567276 $ 22,729,900
Jan 11, 2021 $ 1.0010957 $ 1.0097973 $ 0.98847996 $ 47,939,550
Jan 10, 2021 $ 1.0001650 $ 1.0052353 $ 0.98980530 $ 40,055,543
Jan 09, 2021 $ 1.0000086 $ 1.0039313 $ 0.99574207 $ 24,034,866
Jan 08, 2021 $ 0.99904710 $ 1.0045975 $ 0.99461841 $ 27,691,131
Jan 07, 2021 $ 1.0006099 $ 1.0537327 $ 0.99046753 $ 27,303,049
Jan 06, 2021 $ 0.99940800 $ 1.0044165 $ 0.99520370 $ 21,811,529
Jan 05, 2021 $ 0.99824823 $ 1.0029051 $ 0.99515087 $ 21,188,467
Jan 04, 2021 $ 0.99934286 $ 1.0073255 $ 0.98115863 $ 22,649,079
Jan 03, 2021 $ 0.99872548 $ 1.0153213 $ 0.99491695 $ 20,655,422
Jan 02, 2021 $ 1.0004782 $ 1.0061741 $ 0.99440246 $ 18,794,218
Jan 01, 2021 $ 1.0001349 $ 1.0024783 $ 0.99797436 $ 8,776,878
Dec 31, 2020 $ 1.0003441 $ 1.0044355 $ 0.99741505 $ 20,855,098
Dec 30, 2020 $ 1.0006033 $ 1.0039236 $ 0.99251465 $ 17,538,454
Dec 29, 2020 $ 1.0005213 $ 1.0023538 $ 0.99826636 $ 18,641,745
Dec 28, 2020 $ 0.99985348 $ 1.0025129 $ 0.99784439 $ 18,589,272
Dec 27, 2020 $ 0.99966029 $ 1.0026646 $ 0.99248512 $ 26,073,352
Dec 26, 2020 $ 0.99982528 $ 1.0037908 $ 0.99550561 $ 15,491,647
Dec 25, 2020 $ 0.99891381 $ 1.0046259 $ 0.99644163 $ 16,016,323
Dec 24, 2020 $ 1.0001090 $ 1.0023880 $ 0.99802204 $ 15,472,552
Dec 23, 2020 $ 0.99972271 $ 1.0034506 $ 0.99547663 $ 24,460,573
Dec 22, 2020 $ 1.0003401 $ 1.0037087 $ 0.99807570 $ 15,631,046
Dec 21, 2020 $ 1.0005040 $ 1.0192063 $ 0.98757174 $ 12,610,961
Dec 20, 2020 $ 0.99948703 $ 1.0025964 $ 0.99644538 $ 10,380,118
Dec 19, 2020 $ 0.99975841 $ 1.0059129 $ 0.99638757 $ 14,736,869
Dec 18, 2020 $ 1.0001733 $ 1.0026220 $ 0.99819225 $ 13,776,658
Dec 17, 2020 $ 0.99952091 $ 1.0156402 $ 0.99290235 $ 22,231,831
Dec 16, 2020 $ 1.0003459 $ 1.0074549 $ 0.99755754 $ 19,404,322
Dec 15, 2020 $ 1.0018751 $ 1.0045308 $ 0.99760935 $ 13,242,158
Dec 14, 2020 $ 1.0004687 $ 1.0013646 $ 0.99862960 $ 10,010,498
Dec 13, 2020 $ 0.99967515 $ 1.0013283 $ 0.99895831 $ 12,547,720
Dec 12, 2020 $ 0.99989339 $ 1.0026191 $ 0.99905214 $ 8,904,823
Dec 11, 2020 $ 1.0006600 $ 1.0021231 $ 0.99814069 $ 12,733,038
Dec 10, 2020 $ 1.0008414 $ 1.0015650 $ 0.99846044 $ 13,163,380
Dec 09, 2020 $ 1.0002409 $ 1.0023219 $ 0.99801670 $ 17,226,150
Dec 08, 2020 $ 1.0002125 $ 1.0022312 $ 0.99688406 $ 15,571,036
Dec 07, 2020 $ 1.0004511 $ 1.0014842 $ 0.99903918 $ 9,912,439
Dec 06, 2020 $ 1.0009364 $ 1.0017156 $ 0.99889078 $ 8,975,554
Dec 05, 2020 $ 1.0003963 $ 1.0015104 $ 0.99897395 $ 10,011,449
Dec 04, 2020 $ 0.99998207 $ 1.0039826 $ 0.99810625 $ 16,831,998
Dec 03, 2020 $ 1.0002133 $ 1.0058875 $ 0.99864205 $ 14,523,719
Dec 02, 2020 $ 1.0004810 $ 1.0008730 $ 0.99969100 $ 13,738,311
Dec 01, 2020 $ 1.0002000 $ 1.0098260 $ 0.99857500 $ 22,440,756
Nov 30, 2020 $ 1.0004320 $ 1.0038903 $ 0.98333377 $ 20,136,302
Nov 29, 2020 $ 1.0004802 $ 1.0020996 $ 0.99868844 $ 10,253,970
Nov 28, 2020 $ 0.99991713 $ 1.0026710 $ 0.99823831 $ 14,075,609
Nov 27, 2020 $ 1.0005155 $ 1.0033028 $ 0.99849036 $ 18,346,057
Nov 26, 2020 $ 1.0003460 $ 1.0001340 $ 0.99997700 $ 24,602,075
Nov 25, 2020 $ 1.0001518 $ 1.0035216 $ 0.99818326 $ 29,496,192
Nov 24, 2020 $ 0.99909674 $ 1.0023170 $ 0.99727191 $ 34,953,441
Nov 23, 2020 $ 0.99996762 $ 1.0033502 $ 0.99794762 $ 25,236,369
Nov 22, 2020 $ 0.99862982 $ 1.0021086 $ 0.99737463 $ 22,024,825
Nov 21, 2020 $ 0.99901442 $ 1.0039068 $ 0.99747024 $ 22,375,244
Nov 20, 2020 $ 1.0006168 $ 1.0034538 $ 0.99796062 $ 19,514,213
Nov 19, 2020 $ 0.99971175 $ 1.0020172 $ 0.99703080 $ 20,436,966
Nov 18, 2020 $ 0.99843250 $ 1.0110816 $ 0.99126235 $ 26,720,543
Nov 17, 2020 $ 0.99898470 $ 1.0021634 $ 0.99683377 $ 20,140,548
Nov 16, 2020 $ 0.99983624 $ 1.0030078 $ 0.99719894 $ 16,661,784
Nov 15, 2020 $ 0.99951400 $ 0.99948300 $ 0.99848200 $ 13,638,846
Nov 14, 2020 $ 0.99926314 $ 1.0018910 $ 0.99770161 $ 13,369,052
Nov 13, 2020 $ 0.99957164 $ 1.0011981 $ 0.99836314 $ 18,918,974
Nov 12, 2020 $ 0.99970132 $ 1.0033736 $ 0.99619005 $ 18,796,212
Nov 11, 2020 $ 1.0004319 $ 1.0015190 $ 0.99760449 $ 17,065,196
Nov 10, 2020 $ 1.0003763 $ 1.0014149 $ 0.99795540 $ 15,012,159
Nov 09, 2020 $ 0.99950700 $ 1.0020100 $ 0.99670674 $ 18,461,736
Nov 08, 2020 $ 1.0000946 $ 1.0057807 $ 0.99883855 $ 12,055,071
Nov 07, 2020 $ 1.0021350 $ 1.0037814 $ 0.99753096 $ 15,657,741
Nov 06, 2020 $ 0.99970935 $ 1.0017512 $ 0.99766459 $ 18,714,447
Nov 05, 2020 $ 0.99974728 $ 1.0095498 $ 0.99765725 $ 23,538,394
Nov 04, 2020 $ 0.99879044 $ 1.0020063 $ 0.99682263 $ 15,293,344
Nov 03, 2020 $ 0.99913652 $ 1.0017970 $ 0.99786242 $ 15,473,741
Nov 02, 2020 $ 1.0006413 $ 1.0012688 $ 0.99724678 $ 11,685,596
Nov 01, 2020 $ 0.99823154 $ 1.0000739 $ 0.99669655 $ 10,111,211
Oct 31, 2020 $ 0.99827739 $ 1.0034766 $ 0.99548458 $ 11,385,580
Oct 30, 2020 $ 0.99992624 $ 1.0016624 $ 0.99806371 $ 13,523,532
Oct 29, 2020 $ 0.99891826 $ 1.0028039 $ 0.99802822 $ 14,988,582
Oct 28, 2020 $ 1.0001162 $ 1.0031648 $ 0.99809784 $ 18,494,914
Oct 27, 2020 $ 1.0026019 $ 1.0032245 $ 0.99765043 $ 17,926,090
Oct 26, 2020 $ 1.0014894 $ 1.0023787 $ 0.99856613 $ 16,781,294
Oct 25, 2020 $ 0.99985399 $ 1.0052124 $ 0.99544273 $ 12,416,001
Oct 24, 2020 $ 0.99985090 $ 1.0018625 $ 0.99801283 $ 10,234,882
Oct 23, 2020 $ 1.0005390 $ 1.0018801 $ 0.99876996 $ 14,238,393
Oct 22, 2020 $ 1.0005608 $ 1.0035047 $ 0.99779963 $ 13,991,711
Oct 21, 2020 $ 0.99838415 $ 1.0112504 $ 0.99601341 $ 13,948,470
Oct 20, 2020 $ 1.0006894 $ 1.0025198 $ 0.99828190 $ 11,892,038
Oct 19, 2020 $ 0.99959635 $ 1.0018141 $ 0.99872884 $ 13,593,941
Oct 18, 2020 $ 0.99959646 $ 1.0036035 $ 0.99907403 $ 11,450,860
Oct 17, 2020 $ 1.0002877 $ 1.0019929 $ 0.99928967 $ 10,572,884
Oct 16, 2020 $ 1.0003339 $ 1.0020658 $ 0.99679251 $ 13,066,870
Oct 15, 2020 $ 1.0011830 $ 1.0028757 $ 0.99756170 $ 11,694,219
Oct 14, 2020 $ 1.0001307 $ 1.0025573 $ 0.99811845 $ 11,600,359
Oct 13, 2020 $ 1.0002649 $ 1.0022287 $ 0.99794619 $ 10,446,615
Oct 12, 2020 $ 1.0000530 $ 1.0030393 $ 0.99767663 $ 13,101,960
Oct 11, 2020 $ 1.0002358 $ 1.0013772 $ 0.99758666 $ 9,178,045
Oct 10, 2020 $ 1.0004742 $ 1.0141138 $ 0.99892088 $ 9,657,601
Oct 09, 2020 $ 1.0005585 $ 1.0021988 $ 0.99914082 $ 14,271,843
Oct 08, 2020 $ 1.0011292 $ 1.0031037 $ 0.99966169 $ 12,648,399
Oct 07, 2020 $ 1.0005492 $ 1.0026000 $ 0.99961096 $ 10,738,689
Oct 06, 2020 $ 1.0006818 $ 1.0019106 $ 0.99694316 $ 11,544,264
Oct 05, 2020 $ 1.0012963 $ 1.0040580 $ 0.99964900 $ 8,379,711
Oct 04, 2020 $ 1.0033947 $ 1.0045931 $ 0.99968931 $ 9,278,074
Oct 03, 2020 $ 1.0009888 $ 1.0018891 $ 0.99969576 $ 8,767,574
Oct 02, 2020 $ 1.0008126 $ 1.0030499 $ 0.99902901 $ 12,311,677
Oct 01, 2020 $ 1.0005597 $ 1.0031337 $ 0.99780204 $ 11,611,204
Sep 30, 2020 $ 1.0016120 $ 1.0022345 $ 0.99924123 $ 11,464,654
Sep 29, 2020 $ 1.0014239 $ 1.0024415 $ 0.99973136 $ 10,946,297
Sep 28, 2020 $ 1.0009752 $ 1.0038967 $ 0.99972134 $ 11,454,166
Sep 27, 2020 $ 1.0007795 $ 1.0032763 $ 1.0002311 $ 7,532,442
Sep 26, 2020 $ 1.0011641 $ 1.0026327 $ 0.99956538 $ 8,157,339
Sep 25, 2020 $ 1.0012286 $ 1.0028057 $ 0.99944927 $ 11,484,082
Sep 24, 2020 $ 1.0006962 $ 1.0044173 $ 0.99787073 $ 14,541,836
Sep 23, 2020 $ 1.0025009 $ 1.0045780 $ 0.99921799 $ 15,587,087
Sep 22, 2020 $ 1.0013594 $ 1.0032462 $ 0.99941303 $ 13,941,201
Sep 21, 2020 $ 1.0011866 $ 1.0028020 $ 0.99938935 $ 20,502,115
Sep 20, 2020 $ 1.0007336 $ 1.0036836 $ 0.99997165 $ 14,929,163
Sep 19, 2020 $ 1.0008324 $ 1.0027318 $ 0.99935673 $ 12,028,534
Sep 18, 2020 $ 1.0005473 $ 1.0020203 $ 0.99978373 $ 15,494,035
Sep 17, 2020 $ 1.0011429 $ 1.0026002 $ 0.99975110 $ 13,907,499
Sep 16, 2020 $ 1.0005032 $ 1.0021577 $ 0.99923204 $ 12,135,795
Sep 15, 2020 $ 1.0005061 $ 1.0040234 $ 0.99923535 $ 17,591,613
Sep 14, 2020 $ 1.0006413 $ 1.0029522 $ 0.99988759 $ 16,880,007
Sep 13, 2020 $ 1.0009750 $ 1.0047464 $ 0.99934456 $ 13,949,050
Sep 12, 2020 $ 1.0015675 $ 1.0035292 $ 1.0005590 $ 12,222,594
Sep 11, 2020 $ 1.0024407 $ 1.0038886 $ 1.0001204 $ 13,526,671
Sep 10, 2020 $ 1.0025932 $ 1.0029630 $ 0.99942923 $ 16,443,754
Sep 09, 2020 $ 1.0014466 $ 1.0030553 $ 0.99974008 $ 14,743,427
Sep 08, 2020 $ 1.0017830 $ 1.0078459 $ 0.99826964 $ 18,018,923
Sep 07, 2020 $ 1.0002196 $ 1.0036505 $ 0.99828165 $ 12,967,785
Sep 06, 2020 $ 1.0011056 $ 1.0036103 $ 0.99952570 $ 13,857,730
Sep 05, 2020 $ 1.0023894 $ 1.0068157 $ 0.99671181 $ 17,785,427
Sep 04, 2020 $ 1.0033733 $ 1.0055427 $ 0.99635965 $ 20,007,227
Sep 03, 2020 $ 1.0015424 $ 1.0104257 $ 0.99645434 $ 18,248,368
Sep 02, 2020 $ 1.0008470 $ 1.0069264 $ 0.99885283 $ 18,278,063
Sep 01, 2020 $ 0.99982734 $ 1.0037527 $ 0.99910024 $ 20,608,252
Aug 31, 2020 $ 1.0013414 $ 1.0025019 $ 0.99939799 $ 15,801,006
Aug 30, 2020 $ 1.0011610 $ 1.0020323 $ 0.99909592 $ 15,289,062
Aug 29, 2020 $ 1.0017400 $ 1.0027491 $ 0.99998418 $ 10,703,141
Aug 28, 2020 $ 1.0013038 $ 1.0030116 $ 0.99980164 $ 12,049,939
Aug 27, 2020 $ 1.0018277 $ 1.0034866 $ 0.99662857 $ 14,581,833
Aug 26, 2020 $ 1.0007960 $ 1.0032800 $ 0.99872021 $ 13,472,306
Aug 25, 2020 $ 1.0018862 $ 1.0039686 $ 0.99937436 $ 17,742,041
Aug 24, 2020 $ 1.0011551 $ 1.0018201 $ 0.99954531 $ 14,151,335
Aug 23, 2020 $ 1.0008994 $ 1.0019086 $ 0.99962304 $ 13,518,885
Aug 22, 2020 $ 1.0008276 $ 1.0022430 $ 0.99932798 $ 16,295,762
Aug 21, 2020 $ 1.0005277 $ 1.0025607 $ 0.99763333 $ 19,883,635
Aug 20, 2020 $ 1.0006341 $ 1.0018057 $ 0.99951463 $ 14,388,136
Aug 19, 2020 $ 1.0002903 $ 1.0032554 $ 0.99903952 $ 21,348,447
Aug 18, 2020 $ 1.0007762 $ 1.0084887 $ 0.99730948 $ 19,839,384
Aug 17, 2020 $ 1.0004930 $ 1.0090697 $ 0.99719705 $ 20,095,938
Aug 16, 2020 $ 0.99938103 $ 1.0023189 $ 0.99868590 $ 19,849,887
Aug 15, 2020 $ 0.99991727 $ 1.0057412 $ 0.99809746 $ 25,061,888
Aug 14, 2020 $ 1.0000003 $ 1.0013487 $ 0.99890382 $ 18,395,332
Aug 13, 2020 $ 0.99951804 $ 1.0044032 $ 0.99736871 $ 18,007,116
Aug 12, 2020 $ 1.0002467 $ 1.0023088 $ 0.99903620 $ 13,795,629
Aug 11, 2020 $ 1.0003018 $ 1.0032343 $ 0.99412181 $ 15,293,218
Aug 10, 2020 $ 1.0001751 $ 1.0671631 $ 0.99611506 $ 12,608,909
Aug 09, 2020 $ 0.99976754 $ 1.0016212 $ 0.99877072 $ 9,900,030
Aug 08, 2020 $ 1.0000260 $ 1.0019573 $ 0.99842342 $ 10,001,060
Aug 07, 2020 $ 1.0001521 $ 1.0046705 $ 0.99604007 $ 16,046,796
Aug 06, 2020 $ 1.0001777 $ 1.0065135 $ 0.99873546 $ 19,048,241
Aug 05, 2020 $ 1.0001104 $ 1.0049818 $ 0.99681421 $ 19,724,543
Aug 04, 2020 $ 1.0000567 $ 1.0028196 $ 0.99854466 $ 15,789,742
Aug 03, 2020 $ 1.0009236 $ 1.0037526 $ 0.99747288 $ 15,385,152
Aug 02, 2020 $ 0.99953260 $ 1.0162527 $ 0.99245157 $ 21,917,025
Aug 01, 2020 $ 1.0002650 $ 1.0026381 $ 0.99878336 $ 22,441,493
Jul 31, 2020 $ 1.0008609 $ 1.0029105 $ 0.99935667 $ 17,490,641
Jul 29, 2020 $ 1.0010589 $ 1.0068966 $ 0.99853080 $ 14,807,237
Jul 28, 2020 $ 1.0005383 $ 1.0072662 $ 0.99781412 $ 20,580,887
Jul 27, 2020 $ 1.0002541 $ 1.0051044 $ 0.99648208 $ 17,619,194
Jul 26, 2020 $ 1.0007560 $ 1.0044503 $ 0.99810778 $ 19,578,020
Jul 25, 2020 $ 1.0004838 $ 1.0030044 $ 0.99966041 $ 11,472,429
Jul 24, 2020 $ 1.0011622 $ 1.0026788 $ 0.99970491 $ 9,835,886
Jul 23, 2020 $ 1.0007001 $ 1.0036017 $ 0.99935364 $ 13,260,104
Jul 22, 2020 $ 1.0010635 $ 1.0027519 $ 1.0001006 $ 12,680,807
Jul 21, 2020 $ 1.0006643 $ 1.0036227 $ 1.0005385 $ 13,438,090
Jul 20, 2020 $ 1.0012518 $ 1.0023342 $ 1.0002111 $ 11,387,260
Jul 19, 2020 $ 1.0011324 $ 1.0029670 $ 1.0002996 $ 9,195,153
Jul 18, 2020 $ 1.0023414 $ 1.0031930 $ 0.99993273 $ 8,387,677
Jul 17, 2020 $ 1.0013671 $ 1.0027406 $ 1.0000438 $ 13,581,891
Jul 16, 2020 $ 1.0019583 $ 1.0025409 $ 0.99964749 $ 15,718,878
Jul 15, 2020 $ 1.0011962 $ 1.0018997 $ 0.99934415 $ 14,873,651
Jul 14, 2020 $ 1.0013926 $ 1.0029400 $ 0.99977371 $ 19,366,172
Jul 13, 2020 $ 1.0015379 $ 1.0049579 $ 0.99898620 $ 14,084,368
Jul 12, 2020 $ 1.0007257 $ 1.0028341 $ 0.99908479 $ 10,560,067
Jul 11, 2020 $ 1.0019580 $ 1.0036754 $ 1.0001439 $ 8,857,736
Jul 10, 2020 $ 1.0008034 $ 1.0032259 $ 1.0002101 $ 13,555,203
Jul 09, 2020 $ 1.0015367 $ 1.0051356 $ 0.99979611 $ 15,168,490
Jul 08, 2020 $ 1.0006884 $ 1.0019904 $ 0.99791354 $ 13,935,949
Jul 07, 2020 $ 1.0011898 $ 1.0026843 $ 0.99999729 $ 12,171,687
Jul 06, 2020 $ 1.0016661 $ 1.0031609 $ 0.99970812 $ 15,297,468
Jul 05, 2020 $ 1.0031609 $ 1.0097415 $ 1.0007844 $ 10,149,250
Jul 04, 2020 $ 1.0034672 $ 1.0054107 $ 1.0014609 $ 9,187,587
Jul 03, 2020 $ 1.0027868 $ 1.0031767 $ 1.0007962 $ 9,829,813
Jul 02, 2020 $ 1.0022011 $ 1.0061307 $ 1.0001299 $ 10,401,334
Jul 01, 2020 $ 1.0025823 $ 1.0032877 $ 1.0010569 $ 11,092,054
Jun 30, 2020 $ 1.0018467 $ 1.0024587 $ 0.99988098 $ 11,345,146
Jun 29, 2020 $ 1.0006428 $ 1.0033366 $ 0.99943059 $ 10,564,684
Jun 28, 2020 $ 1.0023250 $ 1.0028645 $ 0.99893020 $ 8,290,236
Jun 27, 2020 $ 1.0018125 $ 1.0033135 $ 0.99684763 $ 9,117,429
Jun 26, 2020 $ 1.0013881 $ 1.0032159 $ 1.0004064 $ 8,687,514
Jun 25, 2020 $ 1.0014006 $ 1.0028888 $ 0.99965258 $ 8,273,126
Jun 24, 2020 $ 1.0018185 $ 1.0038222 $ 0.99757345 $ 12,036,291
Jun 23, 2020 $ 1.0012317 $ 1.0023491 $ 1.0000136 $ 9,404,007
Jun 22, 2020 $ 1.0008790 $ 1.0029681 $ 0.99858668 $ 10,692,982
Jun 21, 2020 $ 1.0021806 $ 1.0069354 $ 1.0000835 $ 8,415,621
Jun 20, 2020 $ 1.0016208 $ 1.0069747 $ 1.0004980 $ 7,092,860
Jun 19, 2020 $ 1.0016944 $ 1.0074517 $ 0.99917186 $ 9,496,261
Jun 18, 2020 $ 1.0012490 $ 1.0065305 $ 0.99983594 $ 10,735,246
Jun 17, 2020 $ 1.0008202 $ 1.0036953 $ 0.99827269 $ 10,026,617
Jun 16, 2020 $ 1.0009886 $ 1.0037714 $ 0.99987319 $ 8,387,470
Jun 14, 2020 $ 1.0009674 $ 1.0270087 $ 0.99963468 $ 7,517,847
Jun 13, 2020 $ 0.99991432 $ 1.0263367 $ 0.99899015 $ 7,280,680
Jun 12, 2020 $ 1.0012235 $ 1.0035449 $ 0.99947308 $ 7,409,798
Jun 11, 2020 $ 1.0011637 $ 1.0035653 $ 0.99562186 $ 10,537,604
Jun 10, 2020 $ 1.0010507 $ 1.0085449 $ 0.99732225 $ 8,963,355
Jun 09, 2020 $ 1.0011533 $ 1.0076789 $ 0.99705350 $ 7,734,982
Jun 08, 2020 $ 0.99946743 $ 1.0042468 $ 0.99908661 $ 8,908,267
Jun 07, 2020 $ 1.0005898 $ 1.0071207 $ 0.99922077 $ 10,636,922
Jun 06, 2020 $ 1.0009507 $ 1.0029859 $ 0.99941245 $ 8,171,143
Jun 05, 2020 $ 1.0012046 $ 1.0041787 $ 0.99884673 $ 11,198,084
Jun 04, 2020 $ 1.0007121 $ 1.0048647 $ 0.99864476 $ 11,403,932
Jun 03, 2020 $ 1.0021349 $ 1.0038411 $ 0.99854487 $ 13,668,009
Jun 02, 2020 $ 1.0010523 $ 1.0099573 $ 0.98741261 $ 21,716,648
Jun 01, 2020 $ 0.99961831 $ 1.0088816 $ 0.99771812 $ 17,157,505
May 31, 2020 $ 0.99993496 $ 1.0025010 $ 0.99843034 $ 8,365,242
May 30, 2020 $ 1.0007404 $ 1.0038389 $ 0.99788574 $ 9,647,621
May 29, 2020 $ 1.0004380 $ 1.0029416 $ 0.99890722 $ 8,547,256
May 28, 2020 $ 1.0005122 $ 1.0035163 $ 0.99899652 $ 10,869,460
May 27, 2020 $ 1.0017595 $ 1.0088799 $ 0.99956804 $ 11,276,945
May 26, 2020 $ 1.0028771 $ 1.0048932 $ 0.99938609 $ 10,965,271
May 25, 2020 $ 1.0035638 $ 1.0049406 $ 0.99975041 $ 10,230,042
May 24, 2020 $ 1.0029940 $ 1.0061210 $ 0.99943497 $ 8,330,876
May 23, 2020 $ 1.0019438 $ 1.0039271 $ 1.0006977 $ 8,273,249
May 22, 2020 $ 1.0015386 $ 1.0098565 $ 0.99913208 $ 10,605,395
May 21, 2020 $ 1.0022009 $ 1.0040169 $ 0.99649416 $ 13,598,297
May 20, 2020 $ 1.0006113 $ 1.0030280 $ 0.99406899 $ 13,111,507
May 19, 2020 $ 1.0003313 $ 1.0030730 $ 0.99843321 $ 16,063,440
May 18, 2020 $ 1.0011454 $ 1.0036312 $ 0.99752772 $ 38,476,446
May 17, 2020 $ 0.99987870 $ 1.0027650 $ 0.99826425 $ 41,302,626
May 16, 2020 $ 1.0014759 $ 1.0036203 $ 0.99827935 $ 29,248,593
May 15, 2020 $ 1.0019032 $ 1.0058393 $ 0.99362932 $ 26,106,948
May 14, 2020 $ 1.0002877 $ 1.0057311 $ 0.99473541 $ 39,902,974
May 13, 2020 $ 1.0006174 $ 1.0038024 $ 0.99854243 $ 80,169,020
May 12, 2020 $ 1.0002271 $ 1.0047509 $ 0.99737399 $ 115,394,734
May 11, 2020 $ 1.0014435 $ 1.0047988 $ 0.99317086 $ 32,164,230
May 10, 2020 $ 0.99941820 $ 1.0076982 $ 0.98212862 $ 52,121,564
May 09, 2020 $ 0.99957327 $ 1.0018504 $ 0.99644372 $ 38,114,135
May 08, 2020 $ 1.0001473 $ 1.0029500 $ 0.99907064 $ 27,042,038
May 07, 2020 $ 1.0006743 $ 1.0070076 $ 0.99652926 $ 41,876,833
May 06, 2020 $ 1.0004793 $ 1.0048645 $ 0.99872465 $ 32,375,178
May 05, 2020 $ 1.0005825 $ 1.0039915 $ 0.99935845 $ 85,785,121
May 04, 2020 $ 1.0023597 $ 1.0038451 $ 0.99627929 $ 29,952,101
May 03, 2020 $ 1.0007609 $ 1.0029401 $ 0.99756856 $ 81,082,359
May 02, 2020 $ 1.0001809 $ 1.0029873 $ 0.99781065 $ 34,212,819
May 01, 2020 $ 1.0010573 $ 1.0031225 $ 0.99434897 $ 58,543,521
Apr 30, 2020 $ 1.0012194 $ 1.0047905 $ 0.99554106 $ 38,406,111
Apr 29, 2020 $ 1.0008622 $ 1.0104571 $ 0.99624637 $ 61,536,973
Apr 28, 2020 $ 1.0026897 $ 1.0048377 $ 1.0003827 $ 62,382,547
Apr 27, 2020 $ 1.0021787 $ 1.0042526 $ 0.99735790 $ 84,871,637
Apr 26, 2020 $ 1.0007150 $ 1.0029220 $ 0.99789983 $ 29,836,452
Apr 25, 2020 $ 1.0010577 $ 1.0041862 $ 0.99883468 $ 24,582,174
Apr 24, 2020 $ 1.0014012 $ 1.0032123 $ 0.99623716 $ 71,919,719
Apr 23, 2020 $ 1.0001118 $ 1.0106539 $ 0.99851596 $ 31,733,988
Apr 22, 2020 $ 1.0013800 $ 1.0042384 $ 1.0006887 $ 28,378,455
Apr 21, 2020 $ 1.0028861 $ 1.0053082 $ 0.99979496 $ 112,569,798
Apr 20, 2020 $ 1.0016656 $ 1.0053076 $ 0.99803967 $ 173,304,709
Apr 19, 2020 $ 1.0004851 $ 1.0039580 $ 0.99889608 $ 120,302,093
Apr 18, 2020 $ 1.0021884 $ 1.0064905 $ 0.99903640 $ 39,901,289
Apr 17, 2020 $ 1.0012335 $ 1.0043053 $ 0.99907728 $ 32,956,945
Apr 16, 2020 $ 1.0011281 $ 1.0059244 $ 0.99667229 $ 82,694,570
Apr 15, 2020 $ 1.0016767 $ 1.0034808 $ 0.99864591 $ 71,025,967
Apr 14, 2020 $ 1.0009338 $ 1.0058290 $ 0.99963309 $ 65,348,877
Apr 13, 2020 $ 1.0031354 $ 1.0051325 $ 0.99673110 $ 37,703,701
Apr 12, 2020 $ 1.0007874 $ 1.0064950 $ 1.0004133 $ 29,615,484
Apr 11, 2020 $ 1.0033010 $ 1.0049977 $ 1.0002912 $ 77,419,603
Apr 10, 2020 $ 1.0014894 $ 1.0035036 $ 0.99616619 $ 57,877,700
Apr 09, 2020 $ 0.99918234 $ 1.0020291 $ 0.99823456 $ 38,887,016
Apr 08, 2020 $ 0.99985595 $ 1.0028066 $ 0.99758114 $ 82,746,822
Apr 07, 2020 $ 1.0010033 $ 1.0103099 $ 0.99668608 $ 36,281,453
Apr 06, 2020 $ 1.0070782 $ 1.0086828 $ 1.0008406 $ 74,724,194
Apr 05, 2020 $ 1.0012436 $ 1.0055011 $ 0.99574557 $ 23,238,403
Apr 04, 2020 $ 1.0012295 $ 1.0079090 $ 0.99800191 $ 29,777,535
Apr 03, 2020 $ 1.0013482 $ 1.0033947 $ 0.99744375 $ 102,658,933
Apr 02, 2020 $ 1.0014722 $ 1.0114282 $ 0.99670745 $ 63,632,544
Apr 01, 2020 $ 1.0061759 $ 1.0120435 $ 1.0009568 $ 64,683,085
Mar 31, 2020 $ 1.0037677 $ 1.0070156 $ 1.0001270 $ 59,570,090
Mar 29, 2020 $ 0.99937016 $ 1.0053289 $ 0.99687788 $ 121,733,452
Mar 28, 2020 $ 1.0036525 $ 1.0082238 $ 0.99443540 $ 95,245,320
Mar 27, 2020 $ 1.0021785 $ 1.0095546 $ 0.99923018 $ 55,004,556
Mar 26, 2020 $ 1.0082942 $ 1.0099337 $ 1.0014183 $ 131,313,252
Mar 25, 2020 $ 1.0074016 $ 1.0117905 $ 0.99917844 $ 52,965,097
Mar 24, 2020 $ 1.0055083 $ 1.0084606 $ 1.0000117 $ 56,414,560
Mar 23, 2020 $ 1.0033565 $ 1.0108434 $ 0.99544750 $ 58,112,381
Mar 22, 2020 $ 1.0006992 $ 1.0106751 $ 0.99571158 $ 65,860,837
Mar 21, 2020 $ 1.0011935 $ 1.0126889 $ 0.99403640 $ 63,457,723
Mar 20, 2020 $ 1.0008513 $ 1.0238652 $ 0.99234799 $ 77,709,930
Mar 19, 2020 $ 1.0105813 $ 1.0177808 $ 1.0016702 $ 72,540,388
Mar 18, 2020 $ 1.0095379 $ 1.0127243 $ 0.99809570 $ 70,826,634
Mar 17, 2020 $ 1.0031747 $ 1.0177672 $ 0.99710441 $ 82,887,268
Mar 16, 2020 $ 1.0060481 $ 1.0187957 $ 0.98817431 $ 73,853,389
Mar 15, 2020 $ 1.0015361 $ 1.0133153 $ 0.99687819 $ 71,856,644
Mar 14, 2020 $ 1.0025152 $ 1.0059273 $ 0.99443028 $ 84,438,277
Mar 13, 2020 $ 1.0003385 $ 1.1247398 $ 0.97748638 $ 104,563,648
Mar 12, 2020 $ 0.99674879 $ 1.0633360 $ 0.91693963 $ 83,682,934
Mar 11, 2020 $ 1.0048998 $ 1.0079884 $ 0.99945815 $ 70,633,009
Mar 10, 2020 $ 1.0022784 $ 1.0041378 $ 0.99888449 $ 71,479,778
Mar 09, 2020 $ 1.0021795 $ 1.0050912 $ 0.99503992 $ 71,722,197
Mar 08, 2020 $ 1.0020175 $ 1.0076395 $ 0.99914814 $ 73,371,741
Mar 07, 2020 $ 1.0025615 $ 1.0068093 $ 1.0011306 $ 71,811,537
Mar 06, 2020 $ 1.0053711 $ 1.0069250 $ 0.99715179 $ 58,182,261
Mar 05, 2020 $ 0.99824460 $ 1.0049588 $ 0.99523017 $ 50,590,302
Mar 04, 2020 $ 1.0022242 $ 1.0056970 $ 1.0003355 $ 56,875,160
Mar 03, 2020 $ 1.0013971 $ 1.0071726 $ 1.0009185 $ 76,110,501
Mar 02, 2020 $ 1.0052339 $ 1.0082031 $ 1.0011539 $ 72,918,033
Mar 01, 2020 $ 1.0054090 $ 1.0063562 $ 1.0005897 $ 58,737,649
Feb 29, 2020 $ 1.0036537 $ 1.0050463 $ 1.0007104 $ 68,261,362
Feb 28, 2020 $ 1.0042969 $ 1.0073308 $ 0.99853810 $ 45,058,829
Feb 27, 2020 $ 1.0016314 $ 1.0072130 $ 0.99848877 $ 71,185,340
Feb 26, 2020 $ 1.0040945 $ 1.0064112 $ 0.99475767 $ 70,543,061
Feb 25, 2020 $ 0.99757109 $ 1.0043816 $ 0.99597464 $ 64,510,638
Feb 24, 2020 $ 1.0030179 $ 1.0066737 $ 0.99827768 $ 60,203,007
Feb 23, 2020 $ 1.0023479 $ 1.0051484 $ 0.99847024 $ 64,565,549
Feb 22, 2020 $ 1.0015103 $ 1.0057599 $ 0.99799417 $ 58,039,938
Feb 21, 2020 $ 1.0022356 $ 1.0053267 $ 0.99870078 $ 66,067,751
Feb 20, 2020 $ 1.0002824 $ 1.0031438 $ 0.99557112 $ 70,433,151
Feb 19, 2020 $ 0.99913286 $ 1.0050963 $ 0.99057012 $ 77,819,887
Feb 18, 2020 $ 0.99929740 $ 1.0038452 $ 0.99407486 $ 70,529,204
Feb 17, 2020 $ 0.99616935 $ 1.0032213 $ 0.99538097 $ 74,276,913
Feb 16, 2020 $ 1.0011477 $ 1.0023116 $ 0.99359201 $ 68,018,935
Feb 15, 2020 $ 0.99762814 $ 1.0057975 $ 0.99567484 $ 74,606,479
Feb 14, 2020 $ 1.0037545 $ 1.0041477 $ 0.99764023 $ 65,966,649
Feb 13, 2020 $ 1.0013170 $ 1.0043469 $ 0.99366303 $ 68,266,389
Feb 12, 2020 $ 1.0028331 $ 1.0040074 $ 0.99883686 $ 64,397,712
Feb 11, 2020 $ 1.0022982 $ 1.0057093 $ 0.99865420 $ 80,405,103
Feb 10, 2020 $ 0.99987628 $ 1.0032847 $ 0.99757955 $ 42,822,245
Feb 09, 2020 $ 1.0002864 $ 1.0046563 $ 0.99784538 $ 58,372,018
Feb 08, 2020 $ 1.0029386 $ 1.0058599 $ 0.99993902 $ 55,462,608
Feb 07, 2020 $ 1.0054721 $ 1.0057275 $ 1.0021377 $ 57,040,815
Feb 06, 2020 $ 1.0043300 $ 1.0057803 $ 1.0000204 $ 48,732,401
Feb 04, 2020 $ 1.0023179 $ 1.0065284 $ 0.99768643 $ 238,695,170
Feb 03, 2020 $ 1.0020021 $ 1.0061996 $ 0.99662960 $ 236,217,965
Feb 02, 2020 $ 1.0003690 $ 1.0062117 $ 0.99688791 $ 258,442,887
Feb 01, 2020 $ 1.0010466 $ 1.0032812 $ 0.99747422 $ 205,196,964
Jan 31, 2020 $ 1.0001490 $ 1.0030403 $ 0.99647791 $ 178,112,213
Jan 30, 2020 $ 1.0006084 $ 1.0062848 $ 0.99624156 $ 306,627,295
Jan 29, 2020 $ 1.0020111 $ 1.0062489 $ 1.0007849 $ 215,411,707
Jan 28, 2020 $ 1.0030004 $ 1.0077090 $ 0.97613647 $ 268,752,457
Jan 27, 2020 $ 1.0017724 $ 1.0033322 $ 0.99744669 $ 209,767,687
Jan 26, 2020 $ 1.0000939 $ 1.0077595 $ 0.99836699 $ 207,193,008
Jan 25, 2020 $ 1.0064985 $ 1.0079731 $ 1.0034343 $ 179,799,473
Jan 24, 2020 $ 1.0055265 $ 1.0076104 $ 1.0029682 $ 211,315,297
Jan 23, 2020 $ 1.0049221 $ 1.0075249 $ 1.0001971 $ 190,302,961
Jan 22, 2020 $ 1.0044771 $ 1.0095267 $ 1.0021525 $ 234,195,024
Jan 21, 2020 $ 1.0088775 $ 1.0121405 $ 0.99743350 $ 258,660,898
Jan 20, 2020 $ 1.0057550 $ 1.0119650 $ 0.99943092 $ 283,611,895
Jan 17, 2020 $ 1.0053312 $ 1.0130239 $ 0.99909596 $ 275,263,151
Jan 16, 2020 $ 1.0029817 $ 1.0126995 $ 0.99864651 $ 404,780,549
Jan 15, 2020 $ 1.0022837 $ 1.0043324 $ 0.99040778 $ 366,367,363
Jan 14, 2020 $ 0.99759932 $ 1.0064594 $ 0.99180707 $ 359,051,092
Jan 13, 2020 $ 1.0058227 $ 1.0068417 $ 1.0016316 $ 204,191,938
Jan 12, 2020 $ 1.0020629 $ 1.0047463 $ 1.0009030 $ 58,144,754
Jan 11, 2020 $ 1.0026104 $ 1.0047103 $ 0.99586875 $ 248,604,660
Jan 10, 2020 $ 1.0007401 $ 1.0043083 $ 0.99331444 $ 229,823,045
Jan 09, 2020 $ 1.0008181 $ 1.0033625 $ 0.99137097 $ 73,130,172
Jan 08, 2020 $ 0.99951643 $ 1.0030452 $ 0.99000773 $ 192,215,400
Jan 07, 2020 $ 1.0021892 $ 1.0140519 $ 0.99686358 $ 140,437,181
Jan 06, 2020 $ 0.99938870 $ 1.0079743 $ 0.99829914 $ 42,891,601
Jan 05, 2020 $ 1.0046458 $ 1.0135451 $ 0.99651748 $ 97,182,485
Jan 04, 2020 $ 1.0074550 $ 1.0148436 $ 1.0037241 $ 79,598,831
Jan 03, 2020 $ 1.0100408 $ 1.0137137 $ 0.99811257 $ 122,051,695
Jan 02, 2020 $ 1.0031324 $ 1.0140453 $ 1.0018208 $ 73,339,542
Jan 01, 2020 $ 1.0049814 $ 1.0100002 $ 1.0006745 $ 46,726,184
Dec 31, 2019 $ 1.0052273 $ 1.0087276 $ 1.0012280 $ 62,523,631
Dec 30, 2019 $ 1.0036364 $ 1.0104878 $ 1.0013920 $ 79,206,569
Dec 29, 2019 $ 1.0044832 $ 1.0094670 $ 1.0024050 $ 71,028,339
Dec 28, 2019 $ 1.0034112 $ 1.0089781 $ 0.99885759 $ 63,804,089
Dec 27, 2019 $ 1.0014856 $ 1.0038493 $ 0.99840557 $ 99,617,520
Dec 26, 2019 $ 1.0010793 $ 1.0073235 $ 0.99697372 $ 120,704,718
Dec 25, 2019 $ 1.0029380 $ 1.0063797 $ 0.99845286 $ 175,197,348
Dec 24, 2019 $ 0.99963992 $ 1.0056589 $ 0.99677451 $ 247,415,556
Dec 23, 2019 $ 1.0028559 $ 1.0107619 $ 1.0000436 $ 219,872,950
Dec 22, 2019 $ 1.0080429 $ 1.0125416 $ 1.0020289 $ 69,303,091
Dec 21, 2019 $ 1.0090429 $ 1.0109832 $ 1.0037729 $ 73,810,859
Dec 20, 2019 $ 1.0056283 $ 1.0098022 $ 1.0008187 $ 80,996,137
Dec 19, 2019 $ 1.0019219 $ 1.0075946 $ 0.99749648 $ 150,151,313
Dec 18, 2019 $ 1.0016104 $ 1.0080030 $ 0.99673520 $ 198,631,815
Dec 17, 2019 $ 1.0031764 $ 1.0100143 $ 0.99484194 $ 123,532,293
Dec 16, 2019 $ 1.0048444 $ 1.0114630 $ 1.0018825 $ 82,146,827
Dec 15, 2019 $ 1.0049808 $ 1.0059530 $ 0.99651080 $ 62,070,827
Dec 14, 2019 $ 1.0041998 $ 1.0103830 $ 0.99934708 $ 65,147,748
Dec 13, 2019 $ 1.0053245 $ 1.0135844 $ 1.0003871 $ 67,126,182
Dec 12, 2019 $ 1.0058521 $ 1.0100681 $ 0.99942462 $ 81,529,766
Dec 11, 2019 $ 1.0034719 $ 1.0174946 $ 1.0007264 $ 77,314,413
Dec 10, 2019 $ 1.0050594 $ 1.0089806 $ 1.0004625 $ 93,533,828
Dec 09, 2019 $ 1.0028199 $ 1.0105877 $ 0.99857871 $ 84,985,005
Dec 08, 2019 $ 1.0043842 $ 1.0093464 $ 1.0020368 $ 57,302,431
Dec 07, 2019 $ 1.0045838 $ 1.0094940 $ 0.99909841 $ 97,914,271
Dec 06, 2019 $ 1.0034940 $ 1.0095293 $ 0.99785590 $ 144,046,977
Dec 05, 2019 $ 1.0026141 $ 1.0085733 $ 0.99656549 $ 93,281,257
Dec 04, 2019 $ 1.0042960 $ 1.0118011 $ 0.99408761 $ 119,972,954
Dec 03, 2019 $ 1.0038748 $ 1.0095809 $ 1.0000584 $ 79,208,025
Dec 02, 2019 $ 1.0035532 $ 1.0099043 $ 0.99921137 $ 83,268,519
Dec 01, 2019 $ 1.0039046 $ 1.0129211 $ 1.0020573 $ 76,785,913
Nov 30, 2019 $ 1.0070130 $ 1.0118948 $ 0.99569772 $ 74,897,544
Nov 29, 2019 $ 1.0060557 $ 1.0104239 $ 1.0014327 $ 93,045,716
Nov 28, 2019 $ 1.0049214 $ 1.0117063 $ 0.99577764 $ 110,570,822
Nov 27, 2019 $ 1.0053241 $ 1.0140234 $ 0.99705213 $ 152,575,721
Nov 26, 2019 $ 1.0048839 $ 1.0200875 $ 0.99682677 $ 77,845,605
Nov 25, 2019 $ 1.0052455 $ 1.0228374 $ 0.98855180 $ 132,600,320
Nov 24, 2019 $ 1.0049235 $ 1.0152421 $ 0.99644016 $ 98,959,337
Nov 23, 2019 $ 1.0070129 $ 1.0155233 $ 0.99544471 $ 116,983,521
Nov 22, 2019 $ 1.0080916 $ 1.0169229 $ 0.99794971 $ 172,835,535
Nov 21, 2019 $ 1.0052764 $ 1.0129482 $ 1.0006417 $ 103,999,700
Nov 20, 2019 $ 1.0041711 $ 1.0141929 $ 1.0003289 $ 109,059,571
Nov 19, 2019 $ 1.0062971 $ 1.0133232 $ 1.0009611 $ 137,366,600
Nov 18, 2019 $ 1.0103098 $ 1.0138156 $ 0.99278907 $ 141,317,640
Nov 17, 2019 $ 1.0107788 $ 1.0135637 $ 1.0038194 $ 58,912,362
Nov 16, 2019 $ 1.0065448 $ 1.0117471 $ 0.99989994 $ 58,808,508
Nov 15, 2019 $ 1.0028383 $ 1.0108660 $ 1.0017880 $ 109,818,469
Nov 14, 2019 $ 1.0047670 $ 1.0124332 $ 0.99690280 $ 89,866,334
Nov 13, 2019 $ 1.0035760 $ 1.0112546 $ 0.99499663 $ 99,488,614
Nov 12, 2019 $ 1.0015263 $ 1.0117386 $ 0.99516999 $ 120,362,015
Nov 11, 2019 $ 1.0031740 $ 1.0113958 $ 0.99830753 $ 85,471,190
Nov 10, 2019 $ 1.0041748 $ 1.0224730 $ 1.0006495 $ 74,223,201
Nov 09, 2019 $ 1.0048478 $ 1.0112469 $ 0.99877077 $ 77,773,329
Nov 08, 2019 $ 1.0028302 $ 1.0119534 $ 0.99368263 $ 163,803,662
Nov 07, 2019 $ 1.0032199 $ 1.0129148 $ 1.0000862 $ 121,910,324
Nov 06, 2019 $ 1.0027195 $ 1.0258583 $ 0.99968250 $ 159,424,826
Nov 05, 2019 $ 1.0038175 $ 1.0135309 $ 0.99935931 $ 138,826,293
Nov 04, 2019 $ 1.0035622 $ 1.0069112 $ 0.99658919 $ 130,979,278
Nov 03, 2019 $ 1.0024947 $ 1.0107890 $ 0.99651677 $ 85,716,305
Nov 02, 2019 $ 1.0041735 $ 1.0114681 $ 0.99988504 $ 93,087,781
Nov 01, 2019 $ 1.0032201 $ 1.0117004 $ 0.99935649 $ 142,056,504
Oct 31, 2019 $ 1.0020578 $ 1.0133584 $ 0.99710857 $ 143,365,160
Oct 30, 2019 $ 1.0036375 $ 1.0110564 $ 0.99924247 $ 126,677,718
Oct 29, 2019 $ 1.0019062 $ 1.0158713 $ 0.99325454 $ 137,679,764
Oct 28, 2019 $ 1.0085460 $ 1.0120975 $ 0.99536736 $ 244,335,552
Oct 27, 2019 $ 1.0019062 $ 1.0167533 $ 0.96273593 $ 189,574,009
Oct 26, 2019 $ 0.99984487 $ 1.0222886 $ 0.97086523 $ 409,760,643
Oct 25, 2019 $ 0.99967244 $ 1.0129338 $ 0.96702457 $ 244,743,420
Oct 24, 2019 $ 1.0055855 $ 1.0100054 $ 0.99824752 $ 164,902,541
Oct 23, 2019 $ 1.0012550 $ 1.0347585 $ 0.98853603 $ 163,428,474
Oct 22, 2019 $ 1.0004738 $ 1.0137471 $ 0.99220442 $ 161,877,324
Oct 21, 2019 $ 1.0020268 $ 1.0108430 $ 0.99426826 $ 154,527,135
Oct 20, 2019 $ 1.0006828 $ 1.0055983 $ 0.99117217 $ 147,606,562
Oct 19, 2019 $ 1.0018928 $ 1.0076176 $ 0.99541895 $ 88,197,362
Oct 18, 2019 $ 1.0005547 $ 1.0193600 $ 0.99459843 $ 254,143,034
Oct 17, 2019 $ 1.0014082 $ 1.0079038 $ 0.99223337 $ 212,999,344
Oct 16, 2019 $ 1.0044804 $ 1.0134904 $ 0.99430124 $ 278,275,354
Oct 15, 2019 $ 1.0022119 $ 1.0169173 $ 0.99034779 $ 197,293,524
Oct 14, 2019 $ 0.99885105 $ 1.0065538 $ 0.98818125 $ 157,939,527
Oct 13, 2019 $ 1.0019593 $ 1.0191936 $ 0.99425944 $ 103,455,335
Oct 12, 2019 $ 1.0006204 $ 1.0056249 $ 0.99376601 $ 142,755,340
Oct 11, 2019 $ 1.0048812 $ 1.0153923 $ 0.98617873 $ 244,476,518
Oct 10, 2019 $ 1.0024197 $ 1.0044732 $ 0.99499192 $ 317,543,979
Oct 09, 2019 $ 0.99990586 $ 1.0049798 $ 0.98503577 $ 257,991,403
Oct 08, 2019 $ 1.0012642 $ 1.0055561 $ 0.99588161 $ 179,784,887
Oct 07, 2019 $ 1.0032729 $ 1.0150792 $ 0.99348663 $ 242,985,022
Oct 06, 2019 $ 1.0094093 $ 1.0166234 $ 0.99560679 $ 99,806,154
Oct 05, 2019 $ 0.99772348 $ 1.0118750 $ 0.99469030 $ 103,723,937
Oct 04, 2019 $ 1.0060600 $ 1.0103603 $ 0.99919385 $ 137,667,141
Oct 03, 2019 $ 1.0017453 $ 1.0093097 $ 0.99122896 $ 162,424,625
Oct 02, 2019 $ 1.0011663 $ 1.0074606 $ 0.99767214 $ 143,847,521
Oct 01, 2019 $ 1.0030266 $ 1.0089926 $ 0.99384512 $ 149,820,540
Sep 30, 2019 $ 1.0012725 $ 1.0154402 $ 0.99788974 $ 187,736,953
Sep 29, 2019 $ 1.0049454 $ 1.0148593 $ 0.99724792 $ 128,106,932
Sep 28, 2019 $ 1.0028017 $ 1.0125097 $ 0.99131515 $ 210,082,205
Sep 27, 2019 $ 1.0082243 $ 1.0111130 $ 0.99785513 $ 177,289,468
Sep 26, 2019 $ 1.0022347 $ 1.0213968 $ 0.99294105 $ 248,359,385
Sep 25, 2019 $ 1.0029734 $ 1.0070981 $ 0.99289834 $ 332,898,814
Sep 24, 2019 $ 0.99998857 $ 1.0651866 $ 0.99012044 $ 244,316,463
Sep 23, 2019 $ 1.0033196 $ 1.0146595 $ 0.99748781 $ 139,999,126
Sep 22, 2019 $ 1.0041404 $ 1.0072340 $ 0.99836656 $ 85,002,672
Sep 21, 2019 $ 1.0016174 $ 1.0098822 $ 0.99493106 $ 116,103,882
Sep 20, 2019 $ 1.0015995 $ 1.0104655 $ 0.99209813 $ 145,467,677
Sep 19, 2019 $ 1.0017272 $ 1.0268414 $ 0.99438319 $ 202,958,148
Sep 18, 2019 $ 1.0017518 $ 1.0113103 $ 0.99337993 $ 174,728,805
Sep 17, 2019 $ 1.0015436 $ 1.0065551 $ 0.99356898 $ 149,823,274
Sep 16, 2019 $ 1.0004447 $ 1.0141097 $ 0.99520132 $ 149,249,340
Sep 15, 2019 $ 1.0012634 $ 1.0077352 $ 0.99466741 $ 82,427,071
Sep 14, 2019 $ 1.0020152 $ 1.0075336 $ 0.99112177 $ 86,544,179
Sep 13, 2019 $ 0.99890689 $ 1.0079905 $ 0.99254871 $ 113,995,328
Sep 12, 2019 $ 0.99881101 $ 1.0054600 $ 0.99277302 $ 183,543,774
Sep 11, 2019 $ 1.0017036 $ 1.0058299 $ 0.98872026 $ 201,857,273
Sep 10, 2019 $ 1.0022236 $ 1.0147892 $ 0.99305397 $ 172,765,855
Sep 09, 2019 $ 1.0029477 $ 1.0083460 $ 0.99048922 $ 152,389,706
Sep 08, 2019 $ 1.0019397 $ 1.0128969 $ 0.99279835 $ 138,496,716
Sep 07, 2019 $ 1.0014618 $ 1.0058890 $ 0.99167977 $ 136,200,204
Sep 06, 2019 $ 1.0014609 $ 1.0167662 $ 0.99115968 $ 189,509,139
Sep 05, 2019 $ 1.0020679 $ 1.0056224 $ 0.99320424 $ 153,956,149
Sep 04, 2019 $ 1.0020240 $ 1.0053116 $ 0.99153987 $ 204,071,892
Sep 03, 2019 $ 1.0003903 $ 1.0053874 $ 0.99174922 $ 203,303,925
Sep 02, 2019 $ 0.99936764 $ 1.0045348 $ 0.99220106 $ 194,663,248
Sep 01, 2019 $ 1.0015968 $ 1.0074446 $ 0.99566971 $ 135,780,663
Aug 31, 2019 $ 1.0041366 $ 1.0118531 $ 0.99912015 $ 96,986,805
Aug 30, 2019 $ 1.0022539 $ 1.0078188 $ 0.99644509 $ 163,302,976
Aug 29, 2019 $ 1.0014737 $ 1.0074064 $ 0.99563781 $ 214,058,051
Aug 28, 2019 $ 1.0019998 $ 1.0237153 $ 0.99342265 $ 192,178,835
Aug 27, 2019 $ 1.0017229 $ 1.0105083 $ 0.99579385 $ 144,362,065
Aug 26, 2019 $ 1.0023238 $ 1.0118847 $ 0.98939960 $ 181,237,038
Aug 25, 2019 $ 1.0004938 $ 1.0105797 $ 0.99451100 $ 52,050,945
Aug 24, 2019 $ 1.0023477 $ 1.0125346 $ 0.99444352 $ 174,667,850
Aug 23, 2019 $ 1.0033051 $ 1.0087426 $ 0.98773618 $ 339,957,147
Aug 22, 2019 $ 1.0030818 $ 1.0089505 $ 0.99091284 $ 232,211,531
Aug 21, 2019 $ 1.0006691 $ 1.0205195 $ 0.99228896 $ 270,879,529
Aug 20, 2019 $ 1.0005010 $ 1.0068999 $ 0.99079353 $ 227,202,511
Aug 19, 2019 $ 1.0017561 $ 1.0076063 $ 0.99034163 $ 221,494,286
Aug 18, 2019 $ 1.0019055 $ 1.0074702 $ 0.99557515 $ 114,051,784
Aug 17, 2019 $ 1.0019247 $ 1.0065657 $ 0.99797698 $ 47,485,248
Aug 16, 2019 $ 1.0034860 $ 1.0087573 $ 0.99334407 $ 66,929,446
Aug 15, 2019 $ 1.0023230 $ 1.0135250 $ 0.99648498 $ 71,562,479
Aug 14, 2019 $ 1.0049343 $ 1.0110232 $ 0.99789789 $ 67,629,019
Aug 13, 2019 $ 1.0022869 $ 1.0091922 $ 0.99769698 $ 47,581,668
Aug 12, 2019 $ 1.0015267 $ 1.0065021 $ 0.99624112 $ 59,359,416
Aug 11, 2019 $ 0.99964383 $ 1.0106454 $ 0.99616756 $ 42,657,829
Aug 10, 2019 $ 1.0060172 $ 1.0128045 $ 0.99723510 $ 57,299,491
Aug 09, 2019 $ 1.0018412 $ 1.0110971 $ 0.99659634 $ 61,287,660
Aug 08, 2019 $ 0.99739642 $ 1.0063125 $ 0.99537327 $ 81,570,642
Aug 07, 2019 $ 1.0012955 $ 1.0074403 $ 0.99498228 $ 109,206,385
Aug 06, 2019 $ 1.0004481 $ 1.0091107 $ 0.99377926 $ 102,499,199
Aug 05, 2019 $ 0.99945477 $ 1.0031092 $ 0.99388782 $ 57,007,577
Aug 04, 2019 $ 0.99987636 $ 1.0034565 $ 0.99546447 $ 44,321,981
Aug 03, 2019 $ 0.99999233 $ 1.0030060 $ 0.99521478 $ 49,328,680
Aug 02, 2019 $ 0.99968320 $ 1.0058035 $ 0.99734031 $ 46,918,673
Aug 01, 2019 $ 1.0019196 $ 1.0040548 $ 0.99725841 $ 36,239,470
Jul 31, 2019 $ 1.0007063 $ 1.0043604 $ 0.99536558 $ 43,167,149
Jul 30, 2019 $ 1.0016533 $ 1.0037231 $ 0.99821786 $ 58,679,389
Jul 29, 2019 $ 1.0020938 $ 1.0053404 $ 0.99626982 $ 83,063,764
Jul 28, 2019 $ 1.0040812 $ 1.0071610 $ 0.99806943 $ 123,262,965
Jul 27, 2019 $ 1.0001003 $ 1.0061060 $ 0.99108110 $ 110,857,630
Jul 26, 2019 $ 1.0029611 $ 1.0064815 $ 1.0002749 $ 56,077,015
Jul 25, 2019 $ 1.0016227 $ 1.0100049 $ 0.99757474 $ 49,001,331
Jul 24, 2019 $ 1.0040813 $ 1.0061752 $ 0.99886149 $ 27,663,735
Jul 23, 2019 $ 1.0009708 $ 1.0035402 $ 0.99812671 $ 32,839,914
Jul 22, 2019 $ 1.0013306 $ 1.0065137 $ 0.99837241 $ 36,197,857
Jul 21, 2019 $ 1.0009282 $ 1.0051964 $ 0.99709698 $ 42,519,147
Jul 20, 2019 $ 0.99994934 $ 1.0073520 $ 0.99661658 $ 49,649,823
Jul 19, 2019 $ 1.0015002 $ 1.0042386 $ 0.99572422 $ 57,648,087
Jul 18, 2019 $ 0.99953543 $ 1.0119750 $ 0.99416991 $ 52,371,173
Jul 17, 2019 $ 1.0008915 $ 1.0043125 $ 0.99745781 $ 64,836,356
Jul 16, 2019 $ 1.0001266 $ 1.0049054 $ 0.99486374 $ 69,741,470
Jul 15, 2019 $ 1.0010094 $ 1.0091704 $ 0.99821532 $ 70,370,328
Jul 14, 2019 $ 1.0011504 $ 1.0046337 $ 0.99801514 $ 68,260,998
Jul 13, 2019 $ 0.99998515 $ 1.0028605 $ 0.99579732 $ 61,122,573
Jul 12, 2019 $ 1.0002871 $ 1.0032900 $ 0.99857796 $ 64,775,616
Jul 11, 2019 $ 1.0008854 $ 1.0063184 $ 0.99549855 $ 74,384,241
Jul 10, 2019 $ 1.0010265 $ 1.0064161 $ 0.99480013 $ 73,342,016
Jul 09, 2019 $ 0.99980307 $ 1.0080128 $ 0.99564741 $ 64,843,144
Jul 08, 2019 $ 0.99975409 $ 1.0074946 $ 0.99707943 $ 71,600,590
Jul 07, 2019 $ 0.99985768 $ 1.0029109 $ 0.99055597 $ 63,950,902
Jul 06, 2019 $ 0.99977895 $ 1.0042756 $ 0.99625404 $ 56,545,478
Jul 05, 2019 $ 1.0011180 $ 1.0042817 $ 0.99636650 $ 63,295,564
Jul 04, 2019 $ 0.99998200 $ 1.0060740 $ 0.99577607 $ 77,264,484
Jul 03, 2019 $ 1.0003675 $ 1.0035324 $ 0.99545551 $ 79,124,685
Jul 02, 2019 $ 1.0007784 $ 1.0068029 $ 0.99643808 $ 86,119,800
Jul 01, 2019 $ 1.0025973 $ 1.0058907 $ 0.99754275 $ 52,287,709
Jun 30, 2019 $ 1.0029087 $ 1.0067146 $ 0.99715381 $ 64,833,450
Jun 29, 2019 $ 1.0008033 $ 1.0037956 $ 0.99524743 $ 65,471,885
Jun 28, 2019 $ 0.99941829 $ 1.0072273 $ 0.99514074 $ 87,778,541
Jun 27, 2019 $ 1.0010887 $ 1.0091203 $ 0.98230498 $ 109,746,272
Jun 26, 2019 $ 0.99881948 $ 1.0123725 $ 0.97535867 $ 102,015,816
Jun 25, 2019 $ 0.99918800 $ 1.0057611 $ 0.99219406 $ 81,504,638
Jun 24, 2019 $ 1.0012169 $ 1.0063441 $ 0.99006076 $ 74,631,911
Jun 23, 2019 $ 1.0024998 $ 1.0075520 $ 0.99565412 $ 78,524,413
Jun 22, 2019 $ 1.0004542 $ 1.0074843 $ 0.98983103 $ 110,759,219
Jun 21, 2019 $ 1.0006886 $ 1.0051673 $ 0.99292586 $ 75,652,200
Jun 20, 2019 $ 0.99942678 $ 1.0020242 $ 0.99637755 $ 81,962,177
Jun 19, 2019 $ 0.99979672 $ 1.0023020 $ 0.99870941 $ 78,877,494
Jun 18, 2019 $ 1.0004583 $ 1.0030247 $ 0.99539827 $ 85,735,109
Jun 17, 2019 $ 0.99980742 $ 1.0028827 $ 0.99667962 $ 81,494,593
Jun 16, 2019 $ 1.0001807 $ 1.0075621 $ 0.99305071 $ 98,815,132
Jun 15, 2019 $ 1.0005839 $ 1.0030714 $ 0.99735459 $ 76,278,081
Jun 14, 2019 $ 1.0007130 $ 1.0041048 $ 0.99815136 $ 80,644,632
Jun 13, 2019 $ 0.99928436 $ 1.0017850 $ 0.99761809 $ 80,958,487
Jun 12, 2019 $ 0.99963356 $ 1.0048228 $ 0.99662443 $ 89,552,652
Jun 11, 2019 $ 1.0003015 $ 1.0037192 $ 0.99634947 $ 78,332,579
Jun 10, 2019 $ 0.99904572 $ 1.0050088 $ 0.99409123 $ 79,452,660
Jun 09, 2019 $ 0.99987727 $ 1.0061467 $ 0.99580779 $ 64,266,715
Jun 08, 2019 $ 1.0024486 $ 1.0043785 $ 0.99821167 $ 73,775,939
Jun 07, 2019 $ 1.0006842 $ 1.0048874 $ 0.99578854 $ 103,385,077
Jun 06, 2019 $ 1.0005712 $ 1.0049334 $ 0.99825372 $ 95,432,990
Jun 05, 2019 $ 1.0009636 $ 1.0044514 $ 0.99777871 $ 70,348,758
Jun 04, 2019 $ 1.0001973 $ 1.0064355 $ 0.99479883 $ 93,863,076
Jun 03, 2019 $ 1.0014382 $ 1.0073327 $ 0.99615264 $ 93,034,206
Jun 02, 2019 $ 1.0009686 $ 1.0049614 $ 0.99563604 $ 66,372,695
Jun 01, 2019 $ 1.0011402 $ 1.0039759 $ 0.99644927 $ 72,786,924
May 31, 2019 $ 1.0003995 $ 1.0034017 $ 0.99717828 $ 80,438,675
May 30, 2019 $ 1.0016301 $ 1.0110414 $ 0.99387540 $ 97,359,442
May 29, 2019 $ 0.99992314 $ 1.0048588 $ 0.99481456 $ 76,124,219
May 28, 2019 $ 0.99683536 $ 1.0022634 $ 0.99446166 $ 54,688,473
May 27, 2019 $ 1.0012815 $ 1.0053078 $ 0.99040976 $ 77,270,696
May 26, 2019 $ 0.99361567 $ 1.0006433 $ 0.98003148 $ 75,506,201
May 25, 2019 $ 0.99799514 $ 1.0018614 $ 0.99607380 $ 64,057,776
May 24, 2019 $ 0.99955270 $ 1.0065268 $ 0.99719492 $ 81,855,136
May 23, 2019 $ 0.99779299 $ 1.0056751 $ 0.99041959 $ 71,435,576
May 22, 2019 $ 1.0011107 $ 1.0052935 $ 0.99396970 $ 80,935,994
May 21, 2019 $ 0.99943565 $ 1.0024211 $ 0.99562453 $ 81,604,513
May 20, 2019 $ 0.99947890 $ 1.0069185 $ 0.99497231 $ 84,796,375
May 19, 2019 $ 0.99991059 $ 1.0042988 $ 0.98411889 $ 87,019,240
May 18, 2019 $ 0.99204493 $ 1.0038883 $ 0.98962546 $ 73,369,688
May 17, 2019 $ 0.99600876 $ 1.0129090 $ 0.98018513 $ 116,009,285
May 16, 2019 $ 0.99893522 $ 1.0073237 $ 0.98168519 $ 91,406,011
May 15, 2019 $ 0.99602585 $ 1.0078072 $ 0.99113178 $ 70,615,222
May 14, 2019 $ 0.99735746 $ 1.0097463 $ 0.98865534 $ 89,878,488
May 13, 2019 $ 0.99652103 $ 1.0058956 $ 0.98732647 $ 84,708,377
May 12, 2019 $ 1.0023535 $ 1.0105310 $ 0.99265696 $ 80,879,580
May 11, 2019 $ 1.0027177 $ 1.0127298 $ 0.99503439 $ 90,176,801
May 10, 2019 $ 1.0069328 $ 1.0100241 $ 0.99824325 $ 56,719,718
May 09, 2019 $ 1.0040816 $ 1.0112447 $ 1.0032233 $ 61,464,528
May 08, 2019 $ 1.0104042 $ 1.0194298 $ 1.0097373 $ 60,102,149
May 07, 2019 $ 1.0158656 $ 1.0210085 $ 1.0087694 $ 68,737,572
May 06, 2019 $ 1.0132932 $ 1.0201663 $ 1.0123730 $ 61,904,621
May 05, 2019 $ 1.0151655 $ 1.0188520 $ 1.0023890 $ 53,758,738
May 04, 2019 $ 1.0144172 $ 1.0234659 $ 1.0104702 $ 69,572,260
May 03, 2019 $ 1.0219888 $ 1.0301192 $ 1.0169534 $ 93,235,954
May 02, 2019 $ 1.0253221 $ 1.0264334 $ 1.0160975 $ 55,971,674
May 01, 2019 $ 1.0166091 $ 1.0199157 $ 1.0134483 $ 65,422,816
Apr 30, 2019 $ 1.0169467 $ 1.0254208 $ 1.0165133 $ 66,318,562
Apr 29, 2019 $ 1.0216784 $ 1.0280936 $ 1.0177484 $ 53,333,024
Apr 28, 2019 $ 1.0263820 $ 1.0294826 $ 1.0181842 $ 51,278,808
Apr 27, 2019 $ 1.0207232 $ 1.0234655 $ 1.0159280 $ 66,188,347
Apr 26, 2019 $ 1.0223113 $ 1.0264155 $ 1.0079882 $ 110,540,209
Apr 25, 2019 $ 1.0084928 $ 1.0279979 $ 0.98641305 $ 97,028,589
Apr 24, 2019 $ 1.0023721 $ 1.0086159 $ 0.99944983 $ 70,800,372
Apr 23, 2019 $ 1.0038279 $ 1.0066207 $ 0.99493433 $ 59,575,357
Apr 22, 2019 $ 1.0013865 $ 1.0071090 $ 0.99908989 $ 47,862,384
Apr 21, 2019 $ 1.0022316 $ 1.0080111 $ 1.0012060 $ 45,850,111
Apr 20, 2019 $ 1.0042004 $ 1.0071646 $ 0.99199932 $ 43,337,391
Apr 19, 2019 $ 1.0044301 $ 1.0081182 $ 1.0006658 $ 45,884,532
Apr 18, 2019 $ 1.0040892 $ 1.0079462 $ 1.0003624 $ 40,321,241
Apr 17, 2019 $ 1.0047828 $ 1.0069711 $ 1.0012961 $ 45,985,153
Apr 16, 2019 $ 1.0044682 $ 1.0083617 $ 0.99488183 $ 34,933,065
Apr 15, 2019 $ 1.0035961 $ 1.0138285 $ 1.0000410 $ 54,468,497
Apr 14, 2019 $ 1.0015133 $ 1.0099027 $ 0.99947623 $ 31,541,075
Apr 13, 2019 $ 1.0062517 $ 1.0072024 $ 1.0005781 $ 35,302,834
Apr 12, 2019 $ 1.0042763 $ 1.0079740 $ 0.99557278 $ 51,390,390
Apr 11, 2019 $ 1.0036417 $ 1.0076644 $ 0.99609717 $ 66,839,090
Apr 10, 2019 $ 0.99988900 $ 1.0130626 $ 0.99021358 $ 44,357,954
Apr 09, 2019 $ 1.0022646 $ 1.0065225 $ 0.99310632 $ 30,998,065
Apr 08, 2019 $ 0.99712366 $ 1.0056517 $ 0.98578042 $ 32,918,242
Apr 07, 2019 $ 1.0048498 $ 1.0083972 $ 0.99966205 $ 31,066,893
Apr 06, 2019 $ 1.0037845 $ 1.0130413 $ 0.99832575 $ 35,509,997
Apr 05, 2019 $ 1.0049989 $ 1.0074697 $ 0.99813672 $ 28,981,013
Apr 03, 2019 $ 1.0022241 $ 1.0068187 $ 0.99448047 $ 65,991,646
Apr 02, 2019 $ 1.0016813 $ 1.0197369 $ 0.98519432 $ 76,831,914
Apr 01, 2019 $ 1.0188972 $ 1.0278131 $ 1.0021359 $ 33,006,498
Mar 31, 2019 $ 1.0200566 $ 1.0254248 $ 1.0158649 $ 29,165,831
Mar 30, 2019 $ 1.0196799 $ 1.0323972 $ 1.0196185 $ 31,345,401
Mar 29, 2019 $ 1.0231867 $ 1.0298016 $ 1.0120881 $ 34,185,859
Mar 28, 2019 $ 1.0287304 $ 1.0326522 $ 1.0094999 $ 30,386,615
Mar 27, 2019 $ 1.0290407 $ 1.0362915 $ 1.0277167 $ 34,890,058
Mar 26, 2019 $ 1.0339994 $ 1.0347845 $ 1.0219589 $ 31,240,577
Mar 25, 2019 $ 1.0223293 $ 1.0312981 $ 1.0167050 $ 29,701,094
Mar 24, 2019 $ 1.0228407 $ 1.0259293 $ 1.0177254 $ 31,861,899
Mar 23, 2019 $ 1.0220865 $ 1.0252017 $ 1.0173993 $ 34,779,052
Mar 22, 2019 $ 1.0208666 $ 1.0267195 $ 1.0128489 $ 37,465,691
Mar 21, 2019 $ 1.0173020 $ 1.0261408 $ 1.0127996 $ 32,099,684
Mar 20, 2019 $ 1.0202975 $ 1.0230862 $ 1.0114867 $ 36,165,212
Feb 17, 2019 $ 1.0114463 $ 1.0186288 $ 1.0054840 $ 38,412,338
Feb 14, 2019 $ 1.0133531 $ 1.0173472 $ 1.0102851 $ 41,412,165
Feb 13, 2019 $ 1.0152976 $ 1.0175235 $ 1.0076781 $ 45,878,422
Feb 12, 2019 $ 1.0145667 $ 1.0169058 $ 1.0126334 $ 37,394,425
Feb 11, 2019 $ 1.0139550 $ 1.0179100 $ 1.0116289 $ 39,468,800
Feb 10, 2019 $ 1.0128256 $ 1.0167762 $ 1.0079332 $ 39,426,273
Feb 09, 2019 $ 1.0109237 $ 1.0152102 $ 1.0055498 $ 46,304,163
Feb 08, 2019 $ 1.0122591 $ 1.0190156 $ 1.0002205 $ 37,887,689
Feb 07, 2019 $ 1.0061669 $ 1.0106664 $ 1.0057924 $ 38,609,546
Feb 06, 2019 $ 1.0085468 $ 1.0130034 $ 1.0027609 $ 43,074,866
Feb 05, 2019 $ 1.0080275 $ 1.0126898 $ 0.99899613 $ 39,744,524
Feb 04, 2019 $ 1.0117870 $ 1.0148482 $ 1.0067262 $ 38,365,383
Feb 03, 2019 $ 1.0097976 $ 1.0146823 $ 1.0020593 $ 41,986,338
Feb 02, 2019 $ 1.0127093 $ 1.0151876 $ 1.0079391 $ 45,436,211
Feb 01, 2019 $ 1.0116569 $ 1.0152383 $ 1.0048260 $ 42,639,252
Jan 31, 2019 $ 1.0146942 $ 1.0215195 $ 1.0112290 $ 42,277,357
Jan 30, 2019 $ 1.0166716 $ 1.0199073 $ 1.0133371 $ 35,561,771
Jan 29, 2019 $ 1.0179812 $ 1.0203317 $ 1.0143815 $ 38,353,397
Jan 28, 2019 $ 1.0148846 $ 1.0235066 $ 1.0126904 $ 37,710,289
Jan 27, 2019 $ 1.0173281 $ 1.0187037 $ 1.0135427 $ 35,435,512
Jan 26, 2019 $ 1.0172489 $ 1.0217880 $ 1.0116346 $ 34,854,589
Jan 25, 2019 $ 1.0154745 $ 1.0195224 $ 1.0124150 $ 39,250,768
Jan 24, 2019 $ 1.0138755 $ 1.0192600 $ 1.0124380 $ 24,341,824
Jan 23, 2019 $ 1.0165587 $ 1.0190947 $ 1.0124718 $ 35,238,701
Jan 22, 2019 $ 1.0142021 $ 1.0197997 $ 1.0122719 $ 35,104,368
Jan 21, 2019 $ 1.0156506 $ 1.0183575 $ 1.0121905 $ 35,327,309
Jan 20, 2019 $ 1.0121905 $ 1.0249627 $ 1.0121905 $ 40,567,896
Jan 19, 2019 $ 1.0169403 $ 1.0203257 $ 1.0090363 $ 45,175,090
Jan 18, 2019 $ 1.0202883 $ 1.0205855 $ 1.0146892 $ 36,399,767
Jan 17, 2019 $ 1.0157042 $ 1.0260081 $ 1.0130257 $ 40,102,528
Jan 16, 2019 $ 1.0147194 $ 1.0207505 $ 1.0119314 $ 41,453,289
Jan 15, 2019 $ 1.0186904 $ 1.0226907 $ 1.0144103 $ 50,180,489
Jan 14, 2019 $ 1.0174782 $ 1.0227964 $ 1.0106646 $ 41,326,926
Jan 13, 2019 $ 1.0152327 $ 1.0223923 $ 1.0117856 $ 43,024,865
Jan 12, 2019 $ 1.0121715 $ 1.0218032 $ 1.0098247 $ 39,729,525
Jan 11, 2019 $ 1.0113958 $ 1.0174661 $ 1.0090621 $ 41,118,795
Jan 10, 2019 $ 1.0116245 $ 1.0175269 $ 1.0024168 $ 50,101,653
Jan 09, 2019 $ 1.0102490 $ 1.0115560 $ 1.0029648 $ 54,761,034
Jan 08, 2019 $ 1.0075576 $ 1.0103645 $ 1.0034803 $ 33,143,301
Jan 07, 2019 $ 1.0043582 $ 1.0137119 $ 0.99823755 $ 35,584,801
Jan 06, 2019 $ 1.0122052 $ 1.0138285 $ 1.0015056 $ 40,195,882
Jan 05, 2019 $ 1.0100846 $ 1.0159366 $ 1.0019316 $ 41,014,604
Jan 04, 2019 $ 1.0046686 $ 1.0177707 $ 0.99587049 $ 41,674,861
Jan 03, 2019 $ 1.0102612 $ 1.0195423 $ 1.0079967 $ 39,895,278
Jan 02, 2019 $ 1.0157700 $ 1.0199777 $ 1.0101861 $ 46,330,797
Jan 01, 2019 $ 1.0115911 $ 1.0218802 $ 1.0097470 $ 30,227,289
Dec 31, 2018 $ 1.0154905 $ 1.0203503 $ 1.0077049 $ 35,278,512
Dec 30, 2018 $ 1.0142098 $ 1.0206875 $ 1.0107681 $ 37,780,337
Dec 29, 2018 $ 1.0189401 $ 1.0197007 $ 1.0086663 $ 36,509,361
Dec 28, 2018 $ 1.0161188 $ 1.0226944 $ 1.0106677 $ 32,543,429
Dec 27, 2018 $ 1.0146080 $ 1.0184760 $ 1.0076998 $ 40,530,794
Dec 26, 2018 $ 1.0113787 $ 1.0163056 $ 1.0059141 $ 42,188,330
Dec 25, 2018 $ 1.0105587 $ 1.0145495 $ 1.0045688 $ 42,895,412
Dec 24, 2018 $ 1.0087083 $ 1.0181619 $ 1.0023070 $ 43,426,548
Dec 23, 2018 $ 1.0094447 $ 1.0170281 $ 1.0081961 $ 33,322,921
Dec 22, 2018 $ 1.0130801 $ 1.0188549 $ 1.0100181 $ 23,907,434
Dec 21, 2018 $ 1.0127631 $ 1.0243027 $ 1.0027257 $ 34,947,299
Dec 20, 2018 $ 1.0154407 $ 1.0261108 $ 1.0092513 $ 40,218,851
Dec 19, 2018 $ 1.0144701 $ 1.0194432 $ 1.0093797 $ 32,475,747
Dec 18, 2018 $ 1.0142883 $ 1.0175460 $ 1.0083880 $ 29,202,455
Dec 17, 2018 $ 1.0129700 $ 1.0256831 $ 1.0070581 $ 31,498,112
Dec 16, 2018 $ 1.0192587 $ 1.0204711 $ 1.0109895 $ 22,812,546
Dec 15, 2018 $ 1.0152440 $ 1.0201509 $ 1.0089733 $ 22,590,292
Dec 14, 2018 $ 1.0115214 $ 1.0188445 $ 1.0068929 $ 24,632,393
Dec 13, 2018 $ 1.0109099 $ 1.0161085 $ 1.0032672 $ 26,682,105
Dec 12, 2018 $ 1.0121341 $ 1.0165510 $ 0.99399540 $ 25,077,973
Dec 11, 2018 $ 1.0039640 $ 1.0147302 $ 1.0007574 $ 24,700,464
Dec 10, 2018 $ 1.0053462 $ 1.0127632 $ 1.0030113 $ 25,768,262
Dec 09, 2018 $ 1.0099728 $ 1.0152592 $ 1.0058432 $ 29,608,950
Dec 08, 2018 $ 1.0099617 $ 1.0226581 $ 0.99700578 $ 38,221,716
Dec 07, 2018 $ 1.0068806 $ 1.0149734 $ 0.99916673 $ 42,252,339
Dec 06, 2018 $ 1.0037914 $ 1.0173826 $ 0.99810969 $ 25,304,505
Dec 05, 2018 $ 1.0059419 $ 1.0111633 $ 0.99740893 $ 23,430,251
Dec 04, 2018 $ 1.0018596 $ 1.0053273 $ 0.99062472 $ 26,890,522
Dec 03, 2018 $ 1.0006958 $ 1.0052930 $ 0.98843776 $ 21,198,745
Dec 02, 2018 $ 0.99627381 $ 1.0099422 $ 0.99399286 $ 20,359,948
Dec 01, 2018 $ 1.0073247 $ 1.0830532 $ 0.99373412 $ 24,955,430
Nov 30, 2018 $ 1.0106660 $ 1.0148330 $ 1.0032655 $ 32,694,650
Nov 29, 2018 $ 1.0113168 $ 1.0144265 $ 1.0042375 $ 42,612,458
Nov 28, 2018 $ 1.0113835 $ 1.0166176 $ 1.0060110 $ 48,625,823
Nov 27, 2018 $ 1.0125201 $ 1.0161816 $ 1.0028307 $ 36,534,972
Nov 26, 2018 $ 1.0062513 $ 1.0190496 $ 0.99334018 $ 39,212,746
Nov 25, 2018 $ 1.0097362 $ 1.0276293 $ 0.95852279 $ 31,301,941
Nov 24, 2018 $ 1.0062276 $ 1.0163812 $ 0.98988611 $ 23,469,744
Nov 23, 2018 $ 1.0046616 $ 1.0183859 $ 0.99897130 $ 27,091,092
Nov 22, 2018 $ 1.0095465 $ 1.0156437 $ 1.0022910 $ 19,915,832
Nov 21, 2018 $ 1.0073441 $ 1.0162833 $ 0.99898405 $ 26,724,593
Nov 20, 2018 $ 1.0136002 $ 1.0186333 $ 0.98836253 $ 49,454,120
Nov 19, 2018 $ 1.0042053 $ 1.0157289 $ 0.99667925 $ 40,774,933
Nov 18, 2018 $ 1.0085915 $ 1.0148615 $ 1.0038499 $ 35,995,109
Nov 17, 2018 $ 1.0051872 $ 1.0116440 $ 1.0034473 $ 32,945,607
Nov 16, 2018 $ 1.0069679 $ 1.0111249 $ 1.0026127 $ 34,105,742
Nov 15, 2018 $ 1.0100791 $ 1.0212461 $ 1.0043144 $ 43,729,846
Nov 14, 2018 $ 1.0079457 $ 1.0265656 $ 0.99460291 $ 43,746,210
Nov 13, 2018 $ 1.0101246 $ 1.0127003 $ 1.0013042 $ 30,960,786
Nov 12, 2018 $ 1.0028812 $ 1.0073750 $ 0.99458276 $ 22,908,366
Nov 11, 2018 $ 0.99458423 $ 1.0024520 $ 0.99376238 $ 22,927,100
Nov 10, 2018 $ 1.0001090 $ 1.0046351 $ 0.99433372 $ 20,320,000
Nov 09, 2018 $ 1.0009534 $ 1.0033309 $ 0.99499435 $ 25,973,280
Nov 08, 2018 $ 0.99888147 $ 1.0007425 $ 0.99472478 $ 29,427,523
Nov 07, 2018 $ 0.99592742 $ 1.0006744 $ 0.99438141 $ 38,556,987
Nov 06, 2018 $ 0.99789682 $ 1.0009919 $ 0.99266880 $ 35,057,683
Nov 05, 2018 $ 0.99735677 $ 1.0022719 $ 0.99687939 $ 28,695,520
Nov 04, 2018 $ 1.0004910 $ 1.0046722 $ 0.99850179 $ 32,262,943
Nov 03, 2018 $ 1.0002561 $ 1.0046200 $ 0.99862382 $ 16,877,784
Nov 02, 2018 $ 1.0002585 $ 1.0053398 $ 0.99862409 $ 20,093,885
Nov 01, 2018 $ 1.0035197 $ 1.0066025 $ 1.0015332 $ 11,558,438
Oct 31, 2018 $ 1.0039326 $ 1.0106387 $ 1.0003719 $ 21,546,481
Oct 30, 2018 $ 1.0029224 $ 1.0076912 $ 1.0022808 $ 12,930,947
Oct 29, 2018 $ 1.0063132 $ 1.0129197 $ 1.0036091 $ 13,484,288
Oct 28, 2018 $ 1.0127473 $ 1.0135251 $ 1.0050049 $ 12,142,595
Oct 27, 2018 $ 1.0056813 $ 1.0099474 $ 1.0049924 $ 17,688,824
Oct 26, 2018 $ 1.0058015 $ 1.0111835 $ 1.0048164 $ 10,365,222
Oct 25, 2018 $ 1.0101650 $ 1.0124855 $ 1.0079466 $ 12,366,713
Oct 24, 2018 $ 1.0087852 $ 1.0108992 $ 1.0066626 $ 5,708,246
Oct 23, 2018 $ 1.0098094 $ 1.0120604 $ 1.0058231 $ 11,914,618
Oct 22, 2018 $ 1.0080438 $ 1.0254639 $ 1.0065693 $ 10,341,958
Oct 21, 2018 $ 1.0122117 $ 1.0134524 $ 1.0027343 $ 5,047,034
Oct 20, 2018 $ 1.0044072 $ 1.0191247 $ 1.0032396 $ 3,471,249
Oct 19, 2018 $ 1.0091050 $ 1.0205972 $ 1.0071381 $ 8,305,635
Oct 18, 2018 $ 1.0097175 $ 1.0176551 $ 1.0068845 $ 12,899,854
Oct 17, 2018 $ 1.0130485 $ 1.0148774 $ 1.0066589 $ 11,154,571
Oct 16, 2018 $ 1.0145592 $ 1.0327419 $ 1.0102681 $ 7,543,434
Oct 15, 2018 $ 1.0263188 $ 1.0953231 $ 1.0098600 $ 23,355,768
Oct 14, 2018 $ 1.0152233 $ 1.0334399 $ 1.0072367 $ 23,063,481
Oct 13, 2018 $ 1.0092786 $ 1.0130784 $ 1.0061801 $ 13,604,306
Oct 12, 2018 $ 1.0110315 $ 1.0190345 $ 1.0043518 $ 28,718,683
Oct 11, 2018 $ 1.0061036 $ 1.0191243 $ 0.99456785 $ 52,282,444
Oct 10, 2018 $ 1.0038510 $ 1.0059903 $ 1.0000975 $ 3,808,496
Oct 09, 2018 $ 1.0034387 $ 1.0242977 $ 1.0021103 $ 12,333,010
Oct 08, 2018 $ 1.0225381 $ 1.0236733 $ 1.0014704 $ 14,220,778
Oct 07, 2018 $ 1.0033597 $ 1.0075521 $ 0.99985632 $ 9,030,070
Oct 06, 2018 $ 1.0052305 $ 1.0078891 $ 1.0012265 $ 8,988,046
Oct 05, 2018 $ 1.0033767 $ 1.0094248 $ 1.0008101 $ 8,515,876
Oct 04, 2018 $ 1.0037356 $ 1.0094649 $ 0.99439982 $ 181,310
Oct 03, 2018 $ 0.99881726 $ 1.0083441 $ 0.99644205 $ 38,556
Oct 02, 2018 $ 0.99900862 $ 1.0056291 $ 0.99541636 $ 1,654,179
Oct 01, 2018 $ 0.99728084 $ 1.0079923 $ 0.99655798 $ 9,018,234
Sep 30, 2018 $ 1.0012391 $ 1.0039766 $ 0.99680130 $ 23,098,846
Sep 29, 2018 $ 0.99921966 $ 1.0023771 $ 0.99528638 $ 12,607,324
Sep 28, 2018 $ 0.99936314 $ 1.0034700 $ 0.99550504 $ 14,373,087

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept