BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
pBTC35A |
PBTC35A |
$ 0.733291 | +0.06 % | $ 0.733696 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.73286466 | $ 0.83955521 |
| Sep 16, 2026 | $ 0.75972594 | $ 0.77309513 |
| Sep 15, 2026 | $ 0.72271924 | $ 0.72582233 |
| Sep 14, 2026 | $ 0.72300381 | $ 0.74319090 |
| Sep 13, 2026 | $ 0.74054965 | $ 0.74428174 |
| Sep 12, 2026 | $ 0.72541044 | $ 0.72541044 |
| Sep 11, 2026 | $ 0.72541044 | $ 0.72925978 |
| Sep 10, 2026 | $ 0.72523227 | $ 0.73258560 |
| Sep 09, 2026 | $ 0.73207584 | $ 0.74267142 |
| Sep 08, 2026 | $ 0.74267142 | $ 0.74885219 |
| Sep 07, 2026 | $ 0.74770667 | $ 0.74840136 |
| Sep 06, 2026 | $ 0.71345094 | $ 0.71465505 |
| Sep 05, 2026 | $ 0.71331548 | $ 0.71394590 |
| Sep 04, 2026 | $ 0.71370990 | $ 0.77439844 |
| Sep 03, 2026 | $ 0.77365906 | $ 0.78718963 |
| Sep 02, 2026 | $ 0.78657379 | $ 1.2605455 |
| Sep 01, 2026 | $ 0.77624711 | $ 0.77851141 |
| Aug 31, 2026 | $ 0.77815129 | $ 0.77897949 |
| Aug 30, 2026 | $ 0.77657156 | $ 0.77915659 |
| Aug 29, 2026 | $ 0.77656423 | $ 0.77679303 |
| Aug 28, 2026 | $ 0.77626009 | $ 0.77773614 |
| Aug 27, 2026 | $ 0.77696979 | $ 0.77865985 |
| Aug 26, 2026 | $ 0.77658933 | $ 0.77865201 |
| Aug 25, 2026 | $ 0.77677579 | $ 0.77971279 |
| Aug 24, 2026 | $ 0.77672878 | $ 0.77902087 |
| Aug 23, 2026 | $ 0.77668085 | $ 0.77952954 |
| Aug 22, 2026 | $ 0.77661893 | $ 0.77845016 |
| Aug 21, 2026 | $ 0.76466773 | $ 0.76817773 |
| Aug 20, 2026 | $ 0.76471301 | $ 0.78931323 |
| Aug 19, 2026 | $ 0.78709901 | $ 0.78709901 |
| Aug 18, 2026 | $ 0.78709901 | $ 0.78709901 |
We will update this as soon as possible. If you like to help, you can contact us.
