BTC/USD
$ 77,889  1.98%
BTC/EUR
€ 67,827  1.91%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,296  1.87%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.16B
Altcoin volume
$ 21.10B
Crypto market cap
$ 2.37T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

pBTC35A

PBTC35A

$ 0.733291 +0.06 % $ 0.733696 $ 0.732058 $ 3.22K
Pbtc35a

pBTC35A PBTC35A

آخر سعر
$ 0.733291
%
+0.06 %
عالي24
$ 0.733696
منخفض24
$ 0.732058
حجم24
$ 3.22K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
pBTC35A PBTC35A historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 17, 2026 $ 0.73286466 $ 0.83955521 $ 0.63615729 $ 3,222
Sep 16, 2026 $ 0.75972594 $ 0.77309513 $ 0.49951552 $ 605
Sep 15, 2026 $ 0.72271924 $ 0.72582233 $ 0.71963213 $ 52
Sep 14, 2026 $ 0.72300381 $ 0.74319090 $ 0.72206444 $ 2
Sep 13, 2026 $ 0.74054965 $ 0.74428174 $ 0.72541044 $ 11
Sep 12, 2026 $ 0.72541044 $ 0.72541044 $ 0.72541044 $ 2
Sep 11, 2026 $ 0.72541044 $ 0.72925978 $ 0.72270189 $ 2
Sep 10, 2026 $ 0.72523227 $ 0.73258560 $ 0.72304184 $ 11
Sep 09, 2026 $ 0.73207584 $ 0.74267142 $ 0.72753498 $ 25
Sep 08, 2026 $ 0.74267142 $ 0.74885219 $ 0.73974183 $ 3
Sep 07, 2026 $ 0.74770667 $ 0.74840136 $ 0.71306292 $ 110
Sep 06, 2026 $ 0.71345094 $ 0.71465505 $ 0.71222366 $ 4
Sep 05, 2026 $ 0.71331548 $ 0.71394590 $ 0.71162409 $ 16
Sep 04, 2026 $ 0.71370990 $ 0.77439844 $ 0.69714436 $ 1,655
Sep 03, 2026 $ 0.77365906 $ 0.78718963 $ 0.77222056 $ 346
Sep 02, 2026 $ 0.78657379 $ 1.2605455 $ 0.75766220 $ 8,445
Sep 01, 2026 $ 0.77624711 $ 0.77851141 $ 0.77450095 $ 27
Aug 31, 2026 $ 0.77815129 $ 0.77897949 $ 0.77549104 $ 2
Aug 30, 2026 $ 0.77657156 $ 0.77915659 $ 0.77547350 $ 12
Aug 29, 2026 $ 0.77656423 $ 0.77679303 $ 0.77626009 $ 4
Aug 28, 2026 $ 0.77626009 $ 0.77773614 $ 0.77516194 $ 4
Aug 27, 2026 $ 0.77696979 $ 0.77865985 $ 0.77514647 $ 8
Aug 26, 2026 $ 0.77658933 $ 0.77865201 $ 0.75757192 $ 13
Aug 25, 2026 $ 0.77677579 $ 0.77971279 $ 0.77179323 $ 36
Aug 24, 2026 $ 0.77672878 $ 0.77902087 $ 0.77378401 $ 2
Aug 23, 2026 $ 0.77668085 $ 0.77952954 $ 0.77531863 $ 18
Aug 22, 2026 $ 0.77661893 $ 0.77845016 $ 0.76295731 $ 44
Aug 21, 2026 $ 0.76466773 $ 0.76817773 $ 0.76034285 $ 11
Aug 20, 2026 $ 0.76471301 $ 0.78931323 $ 0.76313784 $ 46
Aug 19, 2026 $ 0.78709901 $ 0.78709901 $ 0.78709901 $ 3
Aug 18, 2026 $ 0.78709901 $ 0.78709901 $ 0.78709901 $ 3
Aug 17, 2026 $ 0.78709901 $ 0.78759552 $ 0.78631373 $ 3
Aug 16, 2026 $ 0.78711079 $ 0.78911262 $ 0.78653798 $ 3
Aug 15, 2026 $ 0.78890290 $ 0.78912899 $ 0.77845847 $ 8
Aug 14, 2026 $ 0.77866492 $ 0.77950410 $ 0.77798048 $ 3
Aug 13, 2026 $ 0.77903211 $ 0.78014654 $ 0.77340046 $ 19
Aug 12, 2026 $ 0.77427021 $ 0.78329613 $ 0.77402731 $ 3
Aug 11, 2026 $ 0.78181691 $ 0.78430299 $ 0.78093037 $ 28
Aug 10, 2026 $ 0.78180380 $ 0.80568729 $ 0.78123412 $ 88
Aug 09, 2026 $ 0.80525417 $ 0.80626694 $ 0.80400841 $ 18
Aug 08, 2026 $ 0.80529382 $ 0.80670360 $ 0.80478559 $ 20
Aug 07, 2026 $ 0.80478559 $ 0.80593328 $ 0.80407591 $ 4
Aug 06, 2026 $ 0.80466702 $ 0.89459634 $ 0.78173413 $ 47
Aug 05, 2026 $ 0.80621661 $ 0.86605860 $ 0.80534396 $ 8
Aug 04, 2026 $ 0.80628602 $ 0.80628602 $ 0.80628602 $ 2
Aug 03, 2026 $ 0.80628602 $ 0.80628602 $ 0.80628602 $ 2
Aug 02, 2026 $ 0.80628602 $ 0.80628602 $ 0.80628602 $ 2
Aug 01, 2026 $ 0.80628602 $ 0.80735657 $ 0.80538258 $ 2
Jul 31, 2026 $ 0.80611168 $ 0.80755681 $ 0.80463824 $ 2
Jul 30, 2026 $ 0.80683570 $ 0.80760217 $ 0.80446707 $ 20
Jul 29, 2026 $ 0.80521244 $ 0.80742430 $ 0.80070031 $ 11
Jul 28, 2026 $ 0.80130199 $ 0.81196111 $ 0.80096971 $ 222
Jul 27, 2026 $ 0.81196111 $ 0.81304884 $ 0.81079735 $ 10
Jul 26, 2026 $ 0.81199596 $ 0.81318300 $ 0.81031612 $ 26
Jul 25, 2026 $ 0.81194460 $ 0.81194460 $ 0.81194460 $ 7
Jul 24, 2026 $ 0.81194460 $ 0.81194460 $ 0.81194460 $ 7
Jul 23, 2026 $ 0.81194460 $ 0.81342525 $ 0.81138412 $ 7
Jul 22, 2026 $ 0.81235781 $ 0.81325685 $ 0.81070261 $ 7
Jul 21, 2026 $ 0.81113189 $ 0.81267421 $ 0.80936713 $ 2
Jul 20, 2026 $ 0.81101301 $ 0.81227425 $ 0.80927218 $ 1
Jul 19, 2026 $ 0.81102063 $ 0.81266375 $ 0.80785392 $ 52
Jul 18, 2026 $ 0.80877018 $ 0.80948474 $ 0.80783510 $ 25
Jul 17, 2026 $ 0.80842174 $ 0.82165104 $ 0.80668727 $ 10
Jul 16, 2026 $ 0.81998537 $ 0.83964386 $ 0.79910093 $ 381
Jul 15, 2026 $ 0.81436248 $ 0.85002507 $ 0.79887820 $ 887
Jul 14, 2026 $ 0.83270715 $ 0.87501823 $ 0.81292073 $ 996
Jul 13, 2026 $ 0.82678195 $ 0.87783997 $ 0.81089134 $ 872
Jul 12, 2026 $ 0.83853293 $ 0.84044972 $ 0.80925658 $ 752
Jul 11, 2026 $ 0.81017845 $ 0.84853862 $ 0.79443014 $ 440
Jul 10, 2026 $ 0.81972953 $ 0.85564250 $ 0.81322311 $ 982
Jul 09, 2026 $ 0.82354119 $ 0.86253296 $ 0.81289878 $ 850
Jul 08, 2026 $ 0.86068232 $ 0.87947726 $ 0.80381617 $ 1,359
Jul 07, 2026 $ 0.81679292 $ 0.87879897 $ 0.81445029 $ 749
Jul 06, 2026 $ 0.85305681 $ 0.86818081 $ 0.80335262 $ 905
Jul 05, 2026 $ 0.85726435 $ 0.91726079 $ 0.81333493 $ 879
Jul 04, 2026 $ 0.84741724 $ 0.85046270 $ 0.81114343 $ 527
Jul 03, 2026 $ 0.81172926 $ 0.85155415 $ 0.80806820 $ 706
Jul 02, 2026 $ 0.84970317 $ 0.85166241 $ 0.80551883 $ 877
Jul 01, 2026 $ 0.80611985 $ 0.84647051 $ 0.80148705 $ 656
Jun 30, 2026 $ 0.81869943 $ 0.83560409 $ 0.79827191 $ 840
Jun 29, 2026 $ 0.81747202 $ 0.82236565 $ 0.79629643 $ 764
Jun 28, 2026 $ 0.80389651 $ 0.82445084 $ 0.79889783 $ 573
Jun 27, 2026 $ 0.81942898 $ 0.82893157 $ 0.79263271 $ 796
Jun 26, 2026 $ 0.82167444 $ 0.85780063 $ 0.78712857 $ 1,290
Jun 25, 2026 $ 0.82159938 $ 0.82284548 $ 0.79872550 $ 242
Jun 24, 2026 $ 0.82195629 $ 0.82407061 $ 0.79790312 $ 591
Jun 23, 2026 $ 0.80068511 $ 0.82349675 $ 0.79908010 $ 695
Jun 22, 2026 $ 0.79998348 $ 0.82285955 $ 0.79744059 $ 618
Jun 21, 2026 $ 0.79933626 $ 0.82511563 $ 0.79612420 $ 647
Jun 20, 2026 $ 0.79636658 $ 0.81839062 $ 0.78932295 $ 835
Jun 19, 2026 $ 0.79516137 $ 0.82397985 $ 0.79140648 $ 581
Jun 18, 2026 $ 0.82220483 $ 0.82476801 $ 0.79808447 $ 812
Jun 17, 2026 $ 0.81573318 $ 0.81946798 $ 0.79748902 $ 801
Jun 16, 2026 $ 0.81260339 $ 0.82384970 $ 0.79077701 $ 615
Jun 15, 2026 $ 0.82236479 $ 0.82331452 $ 0.79395697 $ 579
Jun 14, 2026 $ 0.82099967 $ 0.82522446 $ 0.78985466 $ 761
Jun 13, 2026 $ 0.82096017 $ 0.82267763 $ 0.79336286 $ 508
Jun 12, 2026 $ 0.82077101 $ 0.82591990 $ 0.78316948 $ 689
Jun 11, 2026 $ 0.82189959 $ 0.82286120 $ 0.79802941 $ 566
Jun 10, 2026 $ 0.81190665 $ 0.82370163 $ 0.79349448 $ 879
Jun 09, 2026 $ 0.80266662 $ 0.82350046 $ 0.79607569 $ 818
Jun 08, 2026 $ 0.79755672 $ 0.82368486 $ 0.79675730 $ 767
Jun 07, 2026 $ 0.82190444 $ 0.82298632 $ 0.79670879 $ 960
Jun 06, 2026 $ 0.80083548 $ 0.82174141 $ 0.79661444 $ 410
Jun 05, 2026 $ 0.81607892 $ 0.82268046 $ 0.79578534 $ 373
Jun 04, 2026 $ 0.81783231 $ 0.82434245 $ 0.79331560 $ 424
Jun 03, 2026 $ 0.82158372 $ 0.82449989 $ 0.79275811 $ 694
Jun 02, 2026 $ 0.81980046 $ 0.82751717 $ 0.78986539 $ 706
Jun 01, 2026 $ 0.81728783 $ 0.84534305 $ 0.78964387 $ 667
May 31, 2026 $ 0.80295668 $ 0.84928749 $ 0.79085817 $ 789
May 30, 2026 $ 0.81125419 $ 0.82015751 $ 0.79362881 $ 806
May 29, 2026 $ 0.80249016 $ 0.81910902 $ 0.78980565 $ 836
May 28, 2026 $ 0.79773082 $ 0.82129778 $ 0.79141994 $ 816
May 27, 2026 $ 0.80030183 $ 0.82279550 $ 0.79569608 $ 663
May 26, 2026 $ 0.81964766 $ 0.82479642 $ 0.79789869 $ 531
May 25, 2026 $ 0.82421721 $ 0.82969401 $ 0.79373743 $ 655
May 24, 2026 $ 0.79758937 $ 0.82811848 $ 0.78722327 $ 724
May 23, 2026 $ 0.81255127 $ 0.82932262 $ 0.79101020 $ 829
May 22, 2026 $ 0.79142811 $ 0.82758917 $ 0.78808533 $ 470
May 21, 2026 $ 0.82064286 $ 0.83452257 $ 0.79128770 $ 528
May 20, 2026 $ 0.81492438 $ 1.0191671 $ 0.76452304 $ 2,617
May 19, 2026 $ 0.79823391 $ 0.84259004 $ 0.79088225 $ 810
May 18, 2026 $ 0.83939827 $ 0.84740751 $ 0.79086652 $ 554
May 17, 2026 $ 0.84640942 $ 0.84695364 $ 0.78983424 $ 481
May 16, 2026 $ 0.81452009 $ 0.84386467 $ 0.78707424 $ 461
May 15, 2026 $ 0.80522714 $ 0.84162805 $ 0.76312900 $ 678
May 14, 2026 $ 0.81185448 $ 0.84170202 $ 0.78745107 $ 411
May 13, 2026 $ 0.80363303 $ 0.92002985 $ 0.79314288 $ 458
May 12, 2026 $ 0.79374542 $ 0.83859706 $ 0.78461822 $ 355
May 11, 2026 $ 0.81608248 $ 0.82229510 $ 0.78999952 $ 485
May 10, 2026 $ 0.82179299 $ 0.83306325 $ 0.77613179 $ 657
May 09, 2026 $ 0.81968486 $ 0.88672659 $ 0.74443111 $ 1,781
May 08, 2026 $ 0.82055058 $ 0.91736901 $ 0.75593818 $ 1,789
May 07, 2026 $ 0.90287028 $ 0.90306345 $ 0.74684735 $ 1,084
May 06, 2026 $ 0.76317207 $ 0.76377697 $ 0.76203596 $ 2
May 05, 2026 $ 0.76296907 $ 0.76456418 $ 0.75613997 $ 2
May 04, 2026 $ 0.75685700 $ 0.88999763 $ 0.73172273 $ 797
May 03, 2026 $ 0.80167031 $ 1.1442866 $ 0.63374551 $ 2,127
May 02, 2026 $ 0.75066221 $ 0.80041142 $ 0.75050382 $ 165
May 01, 2026 $ 0.79990581 $ 0.93952761 $ 0.70068750 $ 2,074
Apr 30, 2026 $ 0.75896883 $ 0.75896883 $ 0.75896883 $ 2
Apr 29, 2026 $ 0.75896883 $ 0.76062204 $ 0.75601514 $ 2
Apr 28, 2026 $ 0.75873591 $ 0.75921199 $ 0.75643070 $ 2
Apr 27, 2026 $ 0.75715664 $ 0.78002812 $ 0.73818591 $ 131
Apr 26, 2026 $ 0.74584794 $ 0.74974165 $ 0.73835773 $ 19
Apr 25, 2026 $ 0.73860942 $ 0.75891768 $ 0.73230876 $ 96
Apr 24, 2026 $ 0.75236232 $ 0.75325505 $ 0.75102561 $ 1
Apr 23, 2026 $ 0.75229437 $ 0.76049960 $ 0.74397128 $ 360
Apr 22, 2026 $ 0.74784951 $ 0.75938076 $ 0.74742602 $ 80
Apr 21, 2026 $ 0.75529040 $ 0.75675522 $ 0.75353268 $ 12
Apr 20, 2026 $ 0.75518270 $ 0.75725590 $ 0.75460582 $ 12
Apr 19, 2026 $ 0.75725590 $ 0.75725590 $ 0.75725590 $ 1
Apr 18, 2026 $ 0.75725590 $ 0.75819692 $ 0.75686701 $ 1
Apr 17, 2026 $ 0.75753802 $ 0.76038351 $ 0.75608440 $ 3,108
Apr 16, 2026 $ 0.75734976 $ 0.76390064 $ 0.75616310 $ 9,262
Apr 15, 2026 $ 0.75908608 $ 0.76039525 $ 0.75591510 $ 9,494
Apr 14, 2026 $ 0.75928455 $ 0.76121145 $ 0.75670741 $ 9,690
Apr 13, 2026 $ 0.75755319 $ 0.76021674 $ 0.75395000 $ 9,449
Apr 12, 2026 $ 0.75708434 $ 0.76034016 $ 0.75616044 $ 9,469
Apr 11, 2026 $ 0.75759476 $ 0.76002546 $ 0.75615082 $ 9,102
Apr 10, 2026 $ 0.75917426 $ 0.77094591 $ 0.75058958 $ 9,072
Apr 09, 2026 $ 0.75516471 $ 0.77710546 $ 0.74907519 $ 9,120
Apr 08, 2026 $ 0.75796070 $ 0.76307954 $ 0.75443220 $ 8,789
Apr 07, 2026 $ 0.76100779 $ 0.76326419 $ 0.75798247 $ 9,211
Apr 06, 2026 $ 0.76125424 $ 0.76250448 $ 0.75670183 $ 9,008
Apr 05, 2026 $ 0.75937815 $ 0.76241918 $ 0.75808000 $ 9,213
Apr 04, 2026 $ 0.75942689 $ 0.76140065 $ 0.75378001 $ 9,441
Apr 03, 2026 $ 0.75856214 $ 0.76410153 $ 0.74989823 $ 8,919
Apr 02, 2026 $ 0.75971687 $ 0.78784269 $ 0.74672444 $ 9,335
Apr 01, 2026 $ 0.76010584 $ 0.79432636 $ 0.74665090 $ 9,881
Mar 31, 2026 $ 0.75902752 $ 0.77069659 $ 0.74418902 $ 9,754
Mar 30, 2026 $ 0.74729026 $ 0.76953658 $ 0.74371817 $ 9,574
Mar 29, 2026 $ 0.74593116 $ 0.76964571 $ 0.73172211 $ 9,712
Mar 28, 2026 $ 0.76644299 $ 0.76961669 $ 0.73445749 $ 9,267
Mar 27, 2026 $ 0.74751002 $ 0.76979077 $ 0.74371123 $ 8,761
Mar 26, 2026 $ 0.75073405 $ 0.79747565 $ 0.73192066 $ 9,553
Mar 25, 2026 $ 0.74500187 $ 0.77024112 $ 0.73294503 $ 9,376
Mar 24, 2026 $ 0.73732561 $ 0.77025735 $ 0.73174760 $ 9,048
Mar 23, 2026 $ 0.74706630 $ 0.77660978 $ 0.73164230 $ 9,653
Mar 22, 2026 $ 0.74258659 $ 0.77399369 $ 0.74011963 $ 9,439
Mar 21, 2026 $ 0.74528261 $ 0.79155141 $ 0.73458743 $ 9,662
Mar 20, 2026 $ 0.74446695 $ 0.76695197 $ 0.73956977 $ 9,422
Mar 19, 2026 $ 0.75768754 $ 0.77031824 $ 0.72408273 $ 9,575
Mar 18, 2026 $ 0.75941737 $ 0.77023346 $ 0.72639143 $ 10,196
Mar 17, 2026 $ 0.75724964 $ 0.77027614 $ 0.73981019 $ 9,397
Mar 16, 2026 $ 0.75278110 $ 0.77019533 $ 0.73413082 $ 9,638
Mar 15, 2026 $ 0.74307545 $ 0.77300432 $ 0.72244889 $ 7,980
Mar 14, 2026 $ 0.74161825 $ 0.76566992 $ 0.74003751 $ 9,802
Mar 13, 2026 $ 0.76168938 $ 0.78184324 $ 0.74139045 $ 9,652
Mar 12, 2026 $ 0.74510929 $ 0.76763085 $ 0.74179175 $ 9,337
Mar 11, 2026 $ 0.74565173 $ 0.76715692 $ 0.73977561 $ 9,356
Mar 10, 2026 $ 0.74935589 $ 0.79895609 $ 0.74023470 $ 9,305
Mar 09, 2026 $ 0.75153928 $ 0.79153105 $ 0.73985659 $ 9,586
Mar 08, 2026 $ 0.75822152 $ 0.76306637 $ 0.73965795 $ 8,911
Mar 07, 2026 $ 0.74768432 $ 0.76852898 $ 0.73935098 $ 9,340
Mar 06, 2026 $ 0.75816281 $ 0.77152288 $ 0.74040561 $ 9,365
Mar 05, 2026 $ 0.74603523 $ 0.76592468 $ 0.73962314 $ 9,476
Mar 04, 2026 $ 0.74465591 $ 0.79680616 $ 0.74019135 $ 9,163
Mar 03, 2026 $ 0.75896278 $ 0.79190247 $ 0.73926636 $ 9,386
Mar 02, 2026 $ 0.74847952 $ 0.80774165 $ 0.73964550 $ 9,257
Mar 01, 2026 $ 0.74975137 $ 0.81542240 $ 0.73922219 $ 9,619
Feb 28, 2026 $ 0.75979368 $ 0.78032941 $ 0.73978446 $ 9,113
Feb 27, 2026 $ 0.74851052 $ 0.76602952 $ 0.73962177 $ 9,000
Feb 26, 2026 $ 0.75268960 $ 0.76925623 $ 0.73946552 $ 9,356
Feb 25, 2026 $ 0.75008708 $ 0.76049441 $ 0.74555407 $ 8,862
Feb 24, 2026 $ 0.75080908 $ 0.76830029 $ 0.73952655 $ 8,991
Feb 23, 2026 $ 0.75033935 $ 0.76075671 $ 0.73903737 $ 8,642
Feb 22, 2026 $ 0.75103756 $ 0.76638572 $ 0.73289288 $ 8,943
Feb 21, 2026 $ 0.75786797 $ 0.76046057 $ 0.74023254 $ 8,853
Feb 20, 2026 $ 0.74838799 $ 0.75135917 $ 0.74611886 $ 8,531
Feb 19, 2026 $ 0.74997950 $ 0.77528571 $ 0.74598233 $ 8,768
Feb 18, 2026 $ 0.75197077 $ 0.76999811 $ 0.73544669 $ 9,497
Feb 17, 2026 $ 0.75586064 $ 0.79165126 $ 0.74006987 $ 8,841
Feb 16, 2026 $ 0.75580684 $ 0.77174649 $ 0.73300898 $ 9,040
Feb 15, 2026 $ 0.74967902 $ 0.77021795 $ 0.73348283 $ 9,290
Feb 14, 2026 $ 0.75790549 $ 0.77688818 $ 0.74158831 $ 9,147
Feb 13, 2026 $ 0.75192926 $ 0.76017977 $ 0.74242401 $ 8,601
Feb 12, 2026 $ 0.75934135 $ 0.78469484 $ 0.73876028 $ 8,909
Feb 11, 2026 $ 0.74873313 $ 0.76374319 $ 0.73941881 $ 8,760
Feb 10, 2026 $ 0.75408803 $ 0.77902100 $ 0.74355707 $ 7,160
Feb 09, 2026 $ 0.75509735 $ 0.78874409 $ 0.72990098 $ 9,084
Feb 08, 2026 $ 0.74978891 $ 0.77448106 $ 0.74565960 $ 8,617
Feb 07, 2026 $ 0.74959146 $ 0.78866674 $ 0.74149951 $ 20,355
Feb 06, 2026 $ 0.76446393 $ 0.80677921 $ 0.72389556 $ 19,390
Feb 05, 2026 $ 0.74057064 $ 0.78120859 $ 0.72680838 $ 12,037
Feb 04, 2026 $ 0.74355614 $ 0.76288087 $ 0.70744496 $ 12,507
Feb 03, 2026 $ 0.73353069 $ 0.76707489 $ 0.70408616 $ 12,704
Feb 02, 2026 $ 0.74548418 $ 0.76759098 $ 0.73878735 $ 11,826
Feb 01, 2026 $ 0.74531865 $ 0.76811676 $ 0.73889539 $ 11,852
Jan 31, 2026 $ 0.75113140 $ 0.76598600 $ 0.73859296 $ 11,764
Jan 30, 2026 $ 0.74496078 $ 0.76577426 $ 0.73832875 $ 10,535
Jan 29, 2026 $ 0.74795017 $ 0.76852879 $ 0.73857339 $ 11,149
Jan 28, 2026 $ 0.76359556 $ 0.76533760 $ 0.73865180 $ 12,907
Jan 27, 2026 $ 0.76320369 $ 0.76692069 $ 0.73929769 $ 12,003
Jan 26, 2026 $ 0.76216889 $ 0.80978909 $ 0.73970825 $ 11,744
Jan 25, 2026 $ 0.75761577 $ 0.76726676 $ 0.73882355 $ 12,411
Jan 24, 2026 $ 0.74360280 $ 0.76620301 $ 0.73922178 $ 12,158
Jan 23, 2026 $ 0.74368443 $ 0.76751561 $ 0.73919057 $ 12,343
Jan 22, 2026 $ 0.74733441 $ 0.76300728 $ 0.73537502 $ 12,437
Jan 21, 2026 $ 0.75538121 $ 0.76679913 $ 0.73552714 $ 12,175
Jan 20, 2026 $ 0.75678319 $ 0.77354169 $ 0.73318804 $ 12,241
Jan 19, 2026 $ 0.76257998 $ 0.76673324 $ 0.73382962 $ 12,460
Jan 18, 2026 $ 0.75987295 $ 0.76722162 $ 0.73882977 $ 12,214
Jan 17, 2026 $ 0.75570458 $ 0.76694295 $ 0.73383313 $ 11,966
Jan 16, 2026 $ 0.76566610 $ 0.76746608 $ 0.73511645 $ 11,941
Jan 15, 2026 $ 0.76444681 $ 0.76799055 $ 0.73521957 $ 12,361
Jan 14, 2026 $ 0.75084891 $ 0.76837041 $ 0.73429200 $ 11,653
Jan 13, 2026 $ 0.74227253 $ 0.77397547 $ 0.73442051 $ 11,815
Jan 12, 2026 $ 0.75974679 $ 0.76651450 $ 0.73289422 $ 11,950
Jan 11, 2026 $ 0.75229139 $ 0.76738898 $ 0.73426830 $ 12,369
Jan 10, 2026 $ 0.75811308 $ 0.77292424 $ 0.73324437 $ 12,333
Jan 09, 2026 $ 0.76333315 $ 0.76938745 $ 0.73268807 $ 12,478
Jan 08, 2026 $ 0.73624652 $ 0.76743591 $ 0.73338454 $ 12,287
Jan 07, 2026 $ 0.74239275 $ 0.77162043 $ 0.73166035 $ 12,088
Jan 06, 2026 $ 0.74715300 $ 0.77022016 $ 0.74149002 $ 12,136
Jan 05, 2026 $ 0.75542736 $ 0.78364636 $ 0.73965432 $ 12,058
Jan 04, 2026 $ 0.75358530 $ 0.77318095 $ 0.74569245 $ 11,860
Jan 03, 2026 $ 0.74878255 $ 0.77245991 $ 0.74356424 $ 12,337
Jan 02, 2026 $ 0.74536603 $ 0.81810665 $ 0.70033371 $ 12,798
Jan 01, 2026 $ 0.74892443 $ 0.75105068 $ 0.74817895 $ 11,805
Dec 31, 2025 $ 0.74859178 $ 0.75127879 $ 0.74821117 $ 11,734
Dec 30, 2025 $ 0.75067457 $ 0.75180025 $ 0.74797518 $ 11,632
Dec 29, 2025 $ 0.75040569 $ 0.76514414 $ 0.74485201 $ 11,713
Dec 28, 2025 $ 0.74736603 $ 0.76523358 $ 0.74494032 $ 11,858
Dec 27, 2025 $ 0.75149448 $ 0.77985213 $ 0.74025006 $ 11,753
Dec 26, 2025 $ 0.74053674 $ 0.74293914 $ 0.73883999 $ 11,814
Dec 25, 2025 $ 0.74043008 $ 0.76100280 $ 0.72959518 $ 11,455
Dec 24, 2025 $ 0.74613816 $ 0.75245788 $ 0.74431876 $ 11,504
Dec 23, 2025 $ 0.75012664 $ 0.75445076 $ 0.74529462 $ 11,637
Dec 22, 2025 $ 0.74741633 $ 0.75689639 $ 0.73230043 $ 11,576
Dec 21, 2025 $ 0.75384718 $ 0.76144610 $ 0.74545759 $ 11,513
Dec 20, 2025 $ 0.74827679 $ 0.76261824 $ 0.73073301 $ 11,912
Dec 19, 2025 $ 0.75106021 $ 0.76289011 $ 0.73862525 $ 11,923
Dec 18, 2025 $ 0.76136854 $ 0.76347824 $ 0.75751468 $ 11,239
Dec 17, 2025 $ 0.75991483 $ 0.76354053 $ 0.75141667 $ 11,751
Dec 16, 2025 $ 0.75377614 $ 0.76521093 $ 0.73339755 $ 11,476
Dec 15, 2025 $ 0.74444350 $ 0.78016871 $ 0.73032201 $ 11,537
Dec 14, 2025 $ 0.75338381 $ 0.76123694 $ 0.73431949 $ 11,614
Dec 13, 2025 $ 0.75395395 $ 0.76011382 $ 0.73219360 $ 11,559
Dec 12, 2025 $ 0.75417403 $ 0.76005859 $ 0.73213730 $ 12,016
Dec 11, 2025 $ 0.75122349 $ 0.76031496 $ 0.73966225 $ 11,864
Dec 10, 2025 $ 0.74790359 $ 0.76109386 $ 0.73286416 $ 11,330
Dec 09, 2025 $ 0.75203780 $ 0.75988647 $ 0.72944986 $ 11,816
Dec 08, 2025 $ 0.74540769 $ 0.76009991 $ 0.72973473 $ 11,923
Dec 07, 2025 $ 0.74898178 $ 0.76046726 $ 0.72373910 $ 11,947
Dec 06, 2025 $ 0.74361870 $ 0.81910575 $ 0.70501707 $ 12,948
Dec 05, 2025 $ 0.75434423 $ 0.77416061 $ 0.72469948 $ 10,756
Dec 04, 2025 $ 0.75550842 $ 0.76781666 $ 0.72380390 $ 12,830
Dec 03, 2025 $ 0.73287983 $ 0.77491095 $ 0.69976901 $ 13,721
Dec 02, 2025 $ 0.77102242 $ 0.79320499 $ 0.74410062 $ 12,570
Dec 01, 2025 $ 0.75819829 $ 0.77993811 $ 0.74449238 $ 11,470
Nov 30, 2025 $ 0.77838468 $ 0.79333808 $ 0.73112932 $ 13,002
Nov 29, 2025 $ 0.76740680 $ 0.76824884 $ 0.76292962 $ 11,582
Nov 28, 2025 $ 0.76391649 $ 0.76760795 $ 0.76164406 $ 11,674
Nov 27, 2025 $ 0.76604523 $ 0.80977265 $ 0.75899550 $ 14,879
Nov 26, 2025 $ 0.78071985 $ 0.79540144 $ 0.77076414 $ 11,271
Nov 25, 2025 $ 0.78626513 $ 0.79592100 $ 0.76540209 $ 5,047
Nov 24, 2025 $ 0.78788445 $ 0.79668724 $ 0.77166652 $ 5,932
Nov 23, 2025 $ 0.77974808 $ 0.79606944 $ 0.76588160 $ 9,611
Nov 21, 2025 $ 0.78777249 $ 0.81389821 $ 0.76166301 $ 8,631
Nov 20, 2025 $ 0.79763442 $ 0.80910858 $ 0.76989204 $ 9,437
Nov 19, 2025 $ 0.78362007 $ 0.81041538 $ 0.75768919 $ 9,451
Nov 18, 2025 $ 0.75570647 $ 0.76636672 $ 0.74953640 $ 8,826
Nov 17, 2025 $ 0.76440313 $ 0.81005500 $ 0.76404079 $ 9,263
Nov 16, 2025 $ 0.79027211 $ 0.80707873 $ 0.76705438 $ 9,101
Nov 15, 2025 $ 0.76789144 $ 0.77231127 $ 0.76565692 $ 9,873
Nov 14, 2025 $ 0.76884701 $ 0.77058309 $ 0.74372653 $ 8,701
Nov 13, 2025 $ 0.76327703 $ 0.76781427 $ 0.76243755 $ 8,711
Nov 12, 2025 $ 0.76641080 $ 0.77981391 $ 0.76272517 $ 9,207
Nov 11, 2025 $ 0.77343500 $ 0.78015800 $ 0.76878921 $ 9,139
Nov 10, 2025 $ 0.77208228 $ 0.77976287 $ 0.76145563 $ 8,958
Nov 09, 2025 $ 0.76236945 $ 0.76574946 $ 0.76147314 $ 9,267
Nov 08, 2025 $ 0.76242058 $ 0.77207416 $ 0.75537821 $ 10,121
Nov 07, 2025 $ 0.76884131 $ 0.77240406 $ 0.76770857 $ 9,500
Nov 06, 2025 $ 0.77144618 $ 0.77264517 $ 0.76760058 $ 9,338
Nov 05, 2025 $ 0.77165796 $ 0.78003798 $ 0.75263872 $ 9,181
Nov 04, 2025 $ 0.76061477 $ 0.78026150 $ 0.75094278 $ 8,919
Nov 03, 2025 $ 0.75325982 $ 0.82033573 $ 0.75137543 $ 8,998
Nov 02, 2025 $ 0.78664974 $ 0.82000026 $ 0.75844456 $ 10,469
Nov 01, 2025 $ 0.76405601 $ 0.79555793 $ 0.76175905 $ 9,934
Oct 31, 2025 $ 0.79278746 $ 0.86848253 $ 0.74841202 $ 10,614
Oct 30, 2025 $ 0.75936685 $ 0.76504918 $ 0.75120035 $ 13,437
Oct 29, 2025 $ 0.75951512 $ 0.76811375 $ 0.74615974 $ 25,437
Oct 28, 2025 $ 0.74857003 $ 0.79845670 $ 0.73899788 $ 20,624
Oct 27, 2025 $ 0.75330883 $ 0.75436866 $ 0.75189268 $ 17,848
Oct 26, 2025 $ 0.75301631 $ 0.81561116 $ 0.74631505 $ 8,279
Oct 25, 2025 $ 0.77893687 $ 0.89529518 $ 0.75533756 $ 18,860
Oct 24, 2025 $ 0.75583780 $ 0.77172804 $ 0.73938788 $ 17,116
Oct 23, 2025 $ 0.75156439 $ 0.76702898 $ 0.73781977 $ 18,351
Oct 22, 2025 $ 0.74378536 $ 0.74648987 $ 0.74028072 $ 17,208
Oct 21, 2025 $ 0.74443292 $ 0.75936054 $ 0.74199682 $ 17,044
Oct 20, 2025 $ 0.74475458 $ 0.78031019 $ 0.74203252 $ 17,273
Oct 19, 2025 $ 0.74401367 $ 0.75019386 $ 0.74336659 $ 16,205
Oct 18, 2025 $ 0.74832799 $ 0.75397189 $ 0.74741958 $ 17,240
Oct 17, 2025 $ 0.75367297 $ 0.79926441 $ 0.74013743 $ 15,182
Oct 16, 2025 $ 0.75330837 $ 0.78231798 $ 0.73036668 $ 17,921
Oct 15, 2025 $ 0.76699357 $ 0.79963601 $ 0.73558462 $ 17,477
Oct 14, 2025 $ 0.79847046 $ 0.82063566 $ 0.73430449 $ 16,442
Oct 13, 2025 $ 0.74111254 $ 0.74376116 $ 0.73585559 $ 16,211
Oct 12, 2025 $ 0.73710160 $ 0.79229398 $ 0.72329173 $ 16,481
Oct 11, 2025 $ 0.79113403 $ 0.84516999 $ 0.73163512 $ 18,833
Oct 10, 2025 $ 0.75169099 $ 0.77907456 $ 0.74041161 $ 16,835
Oct 09, 2025 $ 0.74815109 $ 0.75227435 $ 0.73106588 $ 17,255
Oct 08, 2025 $ 0.75204170 $ 0.75992442 $ 0.73915301 $ 13,546
Oct 07, 2025 $ 0.74063144 $ 0.76800419 $ 0.73578322 $ 18,234
Oct 06, 2025 $ 0.76781118 $ 0.76914284 $ 0.73293081 $ 4,289
Oct 05, 2025 $ 0.73676382 $ 0.77323826 $ 0.73518349 $ 16,572
Oct 04, 2025 $ 0.76445407 $ 0.77835775 $ 0.73861687 $ 13,656
Oct 03, 2025 $ 0.75804831 $ 0.77655706 $ 0.74004370 $ 17,937
Oct 02, 2025 $ 0.75006125 $ 0.77078085 $ 0.73661473 $ 17,110
Oct 01, 2025 $ 0.74322368 $ 0.74777488 $ 0.74196193 $ 18,009
Sep 30, 2025 $ 0.74357183 $ 0.86267056 $ 0.73277665 $ 18,352
Sep 29, 2025 $ 0.73388719 $ 0.74150942 $ 0.73231352 $ 19,377
Sep 28, 2025 $ 0.73743034 $ 0.74247242 $ 0.72397625 $ 19,253
Sep 27, 2025 $ 0.73247611 $ 0.91074612 $ 0.72599225 $ 21,410
Sep 26, 2025 $ 0.74300814 $ 0.75232316 $ 0.73692525 $ 18,008
Sep 25, 2025 $ 0.73758037 $ 0.75167720 $ 0.73326228 $ 17,393
Sep 24, 2025 $ 0.74666230 $ 0.74795512 $ 0.74552914 $ 18,598
Sep 23, 2025 $ 0.74633842 $ 0.75420091 $ 0.73630973 $ 16,771
Sep 22, 2025 $ 0.74714191 $ 0.74821152 $ 0.73608907 $ 17,183
Sep 21, 2025 $ 0.74428085 $ 0.74473101 $ 0.74317051 $ 18,681
Sep 20, 2025 $ 0.74449449 $ 0.76508766 $ 0.74175472 $ 17,735
Sep 19, 2025 $ 0.74211475 $ 0.75140338 $ 0.74139996 $ 18,119
Sep 18, 2025 $ 0.75078402 $ 0.76836870 $ 0.74278358 $ 18,312
Sep 17, 2025 $ 0.74401498 $ 0.75282008 $ 0.74051721 $ 18,239
Sep 16, 2025 $ 0.75221724 $ 0.94003908 $ 0.74048482 $ 11,464
Sep 15, 2025 $ 0.75594826 $ 0.77402295 $ 0.75156726 $ 17,125
Sep 14, 2025 $ 0.77329989 $ 0.87069335 $ 0.73695017 $ 12,899
Sep 13, 2025 $ 0.73924827 $ 0.74095051 $ 0.73337305 $ 3
Sep 12, 2025 $ 0.73377509 $ 0.73478622 $ 0.73266398 $ 17
Sep 11, 2025 $ 0.73365983 $ 0.73559726 $ 0.72944561 $ 6,316
Sep 10, 2025 $ 0.73370088 $ 0.73665846 $ 0.72982633 $ 15,502
Sep 09, 2025 $ 0.73036444 $ 0.73551893 $ 0.72859139 $ 16,981
Sep 08, 2025 $ 0.73506366 $ 0.73555062 $ 0.73352246 $ 17,147
Sep 07, 2025 $ 0.73500531 $ 0.73623661 $ 0.73293126 $ 6,535
Sep 06, 2025 $ 0.73365975 $ 0.73423483 $ 0.73242845 $ 14,705
Sep 05, 2025 $ 0.73279990 $ 0.73692777 $ 0.72515584 $ 17,948
Sep 04, 2025 $ 0.73591781 $ 0.73718732 $ 0.72665413 $ 15,349
Sep 03, 2025 $ 0.73146431 $ 0.73824205 $ 0.72613930 $ 15,733
Sep 02, 2025 $ 0.73784094 $ 0.74017729 $ 0.73376685 $ 14,418
Sep 01, 2025 $ 0.73449117 $ 0.75553918 $ 0.72928185 $ 7,513
Aug 31, 2025 $ 0.73171592 $ 0.73214410 $ 0.73103916 $ 53
Aug 30, 2025 $ 0.73165115 $ 0.73762955 $ 0.73019956 $ 12,756
Aug 29, 2025 $ 0.73686379 $ 0.73827045 $ 0.73215943 $ 16,824
Aug 28, 2025 $ 0.73626746 $ 0.73974967 $ 0.73440890 $ 17,574
Aug 27, 2025 $ 0.73516762 $ 0.74513970 $ 0.72711897 $ 12,035
Aug 26, 2025 $ 0.73657317 $ 1.1007383 $ 0.73210659 $ 34,100
Aug 25, 2025 $ 0.77280962 $ 0.81250043 $ 0.75255627 $ 20,477
Aug 24, 2025 $ 0.78921951 $ 0.81775975 $ 0.75436812 $ 21,855
Aug 23, 2025 $ 0.76985235 $ 1.1623836 $ 0.74973376 $ 5,858
Aug 22, 2025 $ 0.75295354 $ 0.75510427 $ 0.75153424 $ 13,013
Aug 21, 2025 $ 0.75295318 $ 0.75679122 $ 0.73958471 $ 6,088
Aug 20, 2025 $ 0.75647598 $ 0.75766064 $ 0.74533759 $ 9,495
Aug 19, 2025 $ 0.74533097 $ 1.8789171 $ 0.73561295 $ 68,673
Aug 18, 2025 $ 0.75605930 $ 0.76055010 $ 0.73543631 $ 20,568
Aug 17, 2025 $ 0.74236800 $ 0.76377175 $ 0.72217180 $ 18,746
Aug 16, 2025 $ 0.76351381 $ 0.78805478 $ 0.75180516 $ 11,759
Aug 15, 2025 $ 0.78230317 $ 0.98079725 $ 0.72569168 $ 10,848
Aug 14, 2025 $ 0.75590797 $ 0.76042314 $ 0.75282946 $ 8,377
Aug 13, 2025 $ 0.75942083 $ 0.76979258 $ 0.75813168 $ 8,285
Aug 12, 2025 $ 0.76395402 $ 0.76489478 $ 0.75811363 $ 14,408
Aug 11, 2025 $ 0.75948656 $ 0.76088923 $ 0.75825559 $ 13,914
Aug 10, 2025 $ 0.75938037 $ 0.76063143 $ 0.75796484 $ 13,130
Aug 09, 2025 $ 0.75970011 $ 0.79007576 $ 0.75184288 $ 14,827
Aug 08, 2025 $ 0.75228229 $ 0.85828359 $ 0.74323219 $ 15,377
Aug 07, 2025 $ 0.85758937 $ 0.85759434 $ 0.74596717 $ 44,096
Aug 06, 2025 $ 0.76519177 $ 0.81627214 $ 0.71682997 $ 78,112
Aug 05, 2025 $ 0.74668126 $ 0.75798977 $ 0.73849034 $ 79,670
Aug 04, 2025 $ 0.75774890 $ 0.79120904 $ 0.72107538 $ 82,088
Aug 03, 2025 $ 0.75808191 $ 0.78989608 $ 0.74642426 $ 81,356
Aug 02, 2025 $ 0.74764405 $ 0.79303280 $ 0.73669963 $ 80,315
Aug 01, 2025 $ 0.74296936 $ 0.76581798 $ 0.73480110 $ 64,314
Jul 31, 2025 $ 0.76412838 $ 0.76529173 $ 0.74911382 $ 79,485
Jul 30, 2025 $ 0.75798240 $ 0.80562417 $ 0.73256589 $ 78,289
Jul 29, 2025 $ 0.75579709 $ 0.77902594 $ 0.74079241 $ 77,376
Jul 28, 2025 $ 0.75792285 $ 0.77742422 $ 0.73836588 $ 78,107
Jul 27, 2025 $ 0.77682099 $ 1.0004637 $ 0.75580016 $ 52,241
Jul 26, 2025 $ 0.75661219 $ 0.78261345 $ 0.75269172 $ 78,230
Jul 25, 2025 $ 0.75299879 $ 0.78181683 $ 0.74298111 $ 80,152
Jul 24, 2025 $ 0.74461440 $ 0.75609503 $ 0.74205838 $ 67,113
Jul 23, 2025 $ 0.74998636 $ 0.77915353 $ 0.74468634 $ 76,555
Jul 22, 2025 $ 0.75290467 $ 0.81352658 $ 0.73657469 $ 73,723
Jul 21, 2025 $ 0.75370727 $ 0.75463084 $ 0.75241723 $ 81,793
Jul 20, 2025 $ 0.75348698 $ 0.77555951 $ 0.73871222 $ 78,989
Jul 19, 2025 $ 0.74404544 $ 0.77958581 $ 0.74185369 $ 80,251
Jul 18, 2025 $ 0.75515685 $ 0.77690282 $ 0.73940275 $ 76,563
Jul 17, 2025 $ 0.74739053 $ 0.77544061 $ 0.74322071 $ 82,300
Jul 16, 2025 $ 0.75030753 $ 0.78230342 $ 0.73928465 $ 74,808
Jul 15, 2025 $ 0.74203076 $ 0.75760699 $ 0.73867329 $ 79,397
Jul 14, 2025 $ 0.74071144 $ 0.75414132 $ 0.73805104 $ 79,231
Jul 13, 2025 $ 0.75197569 $ 0.78019318 $ 0.73309663 $ 79,124
Jul 12, 2025 $ 0.73327122 $ 0.78040392 $ 0.73230959 $ 79,165
Jul 11, 2025 $ 0.74793995 $ 0.77578984 $ 0.74330491 $ 82,745
Jul 10, 2025 $ 0.74388309 $ 0.77359563 $ 0.73815055 $ 77,741
Jul 09, 2025 $ 0.75244261 $ 0.75817129 $ 0.74379931 $ 77,859
Jul 08, 2025 $ 0.74920615 $ 0.77920151 $ 0.71047256 $ 84,085
Jul 07, 2025 $ 0.74383003 $ 0.77704747 $ 0.73614932 $ 74,280
Jul 06, 2025 $ 0.74917338 $ 0.77600840 $ 0.73990084 $ 80,902
Jul 05, 2025 $ 0.74820645 $ 0.78756585 $ 0.72808719 $ 81,097
Jul 04, 2025 $ 0.74905829 $ 0.80579035 $ 0.70079297 $ 61,567
Jul 03, 2025 $ 0.75642033 $ 0.76299160 $ 0.74960773 $ 60,959
Jul 02, 2025 $ 0.75021431 $ 0.75126308 $ 0.74935438 $ 60,870
Jul 01, 2025 $ 0.75044028 $ 0.76062495 $ 0.73969358 $ 59,723
Jun 30, 2025 $ 0.75987950 $ 0.76374122 $ 0.75641762 $ 59,970
Jun 29, 2025 $ 0.75753970 $ 0.76604744 $ 0.74235188 $ 31,469
Jun 28, 2025 $ 0.74235188 $ 0.74250468 $ 0.74207773 $ 0
Jun 27, 2025 $ 0.74223314 $ 0.74291834 $ 0.73784935 $ 1,274
Jun 26, 2025 $ 0.73852536 $ 0.76603004 $ 0.73255804 $ 55,027
Jun 25, 2025 $ 0.74766828 $ 0.79172396 $ 0.74255731 $ 56,726
Jun 24, 2025 $ 0.74877947 $ 0.74941724 $ 0.74698295 $ 57,137
Jun 23, 2025 $ 0.74908758 $ 0.76060242 $ 0.73214147 $ 57,738
Jun 22, 2025 $ 0.73274351 $ 0.74829922 $ 0.73054599 $ 50,085
Jun 21, 2025 $ 0.74589970 $ 0.78325667 $ 0.73800600 $ 73,201
Jun 20, 2025 $ 0.74618453 $ 0.74690183 $ 0.73283360 $ 91,300
Jun 19, 2025 $ 0.73821206 $ 0.74953491 $ 0.73452036 $ 91,767
Jun 18, 2025 $ 0.74878968 $ 0.75252017 $ 0.74083807 $ 103,124
Jun 17, 2025 $ 0.74738924 $ 1.0004765 $ 0.72459316 $ 111,041
Jun 16, 2025 $ 0.74704857 $ 0.74830285 $ 0.74625367 $ 106,227
Jun 15, 2025 $ 0.74708789 $ 0.76438965 $ 0.74469649 $ 103,227
Jun 14, 2025 $ 0.74533928 $ 0.74608751 $ 0.74417322 $ 111,266
Jun 13, 2025 $ 0.74525726 $ 0.76001249 $ 0.73087585 $ 102,750
Jun 12, 2025 $ 0.75776333 $ 0.75860690 $ 0.74250263 $ 105,101
Jun 11, 2025 $ 0.75007111 $ 0.75711878 $ 0.74257590 $ 32,506
Jun 10, 2025 $ 0.74267161 $ 0.75814361 $ 0.73449455 $ 65,685
Jun 09, 2025 $ 0.74355619 $ 0.74842303 $ 0.73910476 $ 78,143
Jun 08, 2025 $ 0.74719306 $ 0.75402715 $ 0.74495526 $ 82,744
Jun 07, 2025 $ 0.74958894 $ 0.77680375 $ 0.74865384 $ 78,378
Jun 06, 2025 $ 0.76216772 $ 0.76321480 $ 0.76067742 $ 99,700
Jun 05, 2025 $ 0.76184951 $ 0.76299879 $ 0.73464795 $ 88,572
Jun 04, 2025 $ 0.75837654 $ 0.75918051 $ 0.75756743 $ 96,107
Jun 03, 2025 $ 0.75842878 $ 0.75976981 $ 0.75711435 $ 101,470
Jun 02, 2025 $ 0.75843771 $ 0.75918261 $ 0.75738985 $ 96,754
Jun 01, 2025 $ 0.75851367 $ 0.76791145 $ 0.75733906 $ 85,169
May 31, 2025 $ 0.75831541 $ 0.75879341 $ 0.75660106 $ 96,197
May 30, 2025 $ 0.75773104 $ 0.75854730 $ 0.73793065 $ 94,483
May 29, 2025 $ 0.74847021 $ 0.75188004 $ 0.74601993 $ 95,281
May 28, 2025 $ 0.75033344 $ 0.75178856 $ 0.74965762 $ 69,495
May 27, 2025 $ 0.75120208 $ 0.75657224 $ 0.74969414 $ 89,466
May 26, 2025 $ 0.75529944 $ 0.77276658 $ 0.75278815 $ 93,867
May 25, 2025 $ 0.75999228 $ 0.76077137 $ 0.75747024 $ 95,614
May 24, 2025 $ 0.75815369 $ 0.75949007 $ 0.75736294 $ 93,716
May 23, 2025 $ 0.75813755 $ 0.76125106 $ 0.73857479 $ 83,308
May 22, 2025 $ 0.73895278 $ 0.76881490 $ 0.70732543 $ 25,078
May 21, 2025 $ 0.76842984 $ 0.77148650 $ 0.75445913 $ 26,372
May 20, 2025 $ 0.75606016 $ 0.75725406 $ 0.75524329 $ 25,445
May 19, 2025 $ 0.75652319 $ 0.75819669 $ 0.75494638 $ 26,468
May 18, 2025 $ 0.75670662 $ 0.76145424 $ 0.75490450 $ 26,181
May 17, 2025 $ 0.75852110 $ 0.75958839 $ 0.75780109 $ 25,562
May 16, 2025 $ 0.75884451 $ 0.75967824 $ 0.75765412 $ 24,951
May 15, 2025 $ 0.75854473 $ 0.76202869 $ 0.75560309 $ 25,133
May 14, 2025 $ 0.75881163 $ 0.78404196 $ 0.75468943 $ 24,431
May 13, 2025 $ 0.76793933 $ 0.78364437 $ 0.76361089 $ 23,679
May 12, 2025 $ 0.76450994 $ 0.76626206 $ 0.76298778 $ 25,276
May 11, 2025 $ 0.76472422 $ 0.76552658 $ 0.76356178 $ 16,899
May 10, 2025 $ 0.76478897 $ 0.76595786 $ 0.74912990 $ 12,444
May 09, 2025 $ 0.75844394 $ 0.76556577 $ 0.75376788 $ 18,568
May 08, 2025 $ 0.76497103 $ 0.78757004 $ 0.76357973 $ 24,714
May 07, 2025 $ 0.77208912 $ 0.77947288 $ 0.76484896 $ 24,311
May 06, 2025 $ 0.77406731 $ 0.77621003 $ 0.77178849 $ 16,444
May 05, 2025 $ 0.77302770 $ 0.77534210 $ 0.77247689 $ 16,110
May 04, 2025 $ 0.77383043 $ 0.77541966 $ 0.77255716 $ 16,786
May 03, 2025 $ 0.77339095 $ 0.78189713 $ 0.76502180 $ 16,910
May 02, 2025 $ 0.77001314 $ 0.79532810 $ 0.75778591 $ 16,195
May 01, 2025 $ 0.77293139 $ 0.77452309 $ 0.74917871 $ 14,249
Apr 30, 2025 $ 0.76184595 $ 0.76564910 $ 0.75618616 $ 14,209
Apr 29, 2025 $ 0.76276636 $ 0.76385435 $ 0.76096044 $ 16,454
Apr 28, 2025 $ 0.76115053 $ 0.76350185 $ 0.75945997 $ 16,290
Apr 27, 2025 $ 0.76265415 $ 0.76408093 $ 0.76075381 $ 16,911
Apr 26, 2025 $ 0.76285378 $ 0.76476887 $ 0.76136466 $ 15,351
Apr 25, 2025 $ 0.76300516 $ 0.76499053 $ 0.75436371 $ 15,237
Apr 24, 2025 $ 0.75597249 $ 0.76399069 $ 0.74841655 $ 10,964
Apr 23, 2025 $ 0.76254109 $ 0.76583241 $ 0.75740388 $ 12,846
Apr 22, 2025 $ 0.76297040 $ 0.77001694 $ 0.75606273 $ 76,683
Apr 21, 2025 $ 0.75877529 $ 0.76713774 $ 0.75586538 $ 71,869
Apr 20, 2025 $ 0.76353663 $ 0.76536967 $ 0.76293165 $ 70,244
Apr 19, 2025 $ 0.76396549 $ 0.76516770 $ 0.76285457 $ 69,084
Apr 18, 2025 $ 0.76502175 $ 0.78092141 $ 0.75835273 $ 71,384
Apr 17, 2025 $ 0.77650776 $ 0.77898928 $ 0.77560400 $ 68,106
Apr 16, 2025 $ 0.77678085 $ 0.77934911 $ 0.77472654 $ 48,828
Apr 15, 2025 $ 0.77694607 $ 0.77954975 $ 0.76232932 $ 12,930
Apr 14, 2025 $ 0.76481139 $ 0.76829025 $ 0.66829858 $ 54,421
Apr 13, 2025 $ 0.76605250 $ 0.82151053 $ 0.75043762 $ 54,070
Apr 12, 2025 $ 0.81905809 $ 0.82622339 $ 0.81454368 $ 56,251
Apr 11, 2025 $ 0.81658286 $ 0.84773202 $ 0.78363167 $ 39,029
Apr 10, 2025 $ 0.80687459 $ 0.86110809 $ 0.78166374 $ 27,269
Apr 09, 2025 $ 0.81805054 $ 0.82286486 $ 0.81028422 $ 18,660
Apr 08, 2025 $ 0.81862350 $ 0.82239134 $ 0.80037189 $ 7,602
Apr 07, 2025 $ 0.80259165 $ 0.82878531 $ 0.79455951 $ 1,299
Apr 06, 2025 $ 0.82439838 $ 0.82851709 $ 0.82031745 $ 1,665
Apr 05, 2025 $ 0.82653035 $ 0.82775835 $ 0.79147114 $ 1,731
Apr 04, 2025 $ 0.82522327 $ 0.82778033 $ 0.81980408 $ 1,716
Apr 03, 2025 $ 0.82480001 $ 0.82675679 $ 0.82143163 $ 1,647
Apr 02, 2025 $ 0.82485955 $ 0.82937037 $ 0.81596016 $ 1,510
Apr 01, 2025 $ 0.82563592 $ 0.82706411 $ 0.82189142 $ 683
Mar 31, 2025 $ 0.82394917 $ 0.83265808 $ 0.80109517 $ 548
Mar 30, 2025 $ 0.83158013 $ 0.83691452 $ 0.81732827 $ 1
Mar 29, 2025 $ 0.81732827 $ 0.81920640 $ 0.74768751 $ 0
Mar 28, 2025 $ 0.74886810 $ 0.74966218 $ 0.74610637 $ 3
Mar 27, 2025 $ 0.74804634 $ 0.74882281 $ 0.74725467 $ 4
Mar 26, 2025 $ 0.74828495 $ 0.74828495 $ 0.74828495 $ 0
Mar 25, 2025 $ 0.74828495 $ 0.74940081 $ 0.74686941 $ 0
Mar 24, 2025 $ 0.74806585 $ 0.88417719 $ 0.74715601 $ 14
Mar 23, 2025 $ 0.83855287 $ 0.84091663 $ 0.82839385 $ 0
Mar 22, 2025 $ 0.82839385 $ 0.83155524 $ 0.71433205 $ 503
Mar 21, 2025 $ 0.71455513 $ 0.85088777 $ 0.71385648 $ 17
Mar 20, 2025 $ 0.85088777 $ 0.85303221 $ 0.84892957 $ 0
Mar 19, 2025 $ 0.85162240 $ 0.85337704 $ 0.75294637 $ 2
Mar 18, 2025 $ 0.75294637 $ 0.75511884 $ 0.75169290 $ 0
Mar 17, 2025 $ 0.75324973 $ 0.85121231 $ 0.69207171 $ 20
Mar 16, 2025 $ 0.83032717 $ 0.84836747 $ 0.82994678 $ 0
Mar 15, 2025 $ 0.84756138 $ 0.84894493 $ 0.73939866 $ 1
Mar 14, 2025 $ 0.73939866 $ 0.74009302 $ 0.73897481 $ 0
Mar 13, 2025 $ 0.73943375 $ 0.81323586 $ 0.73814946 $ 8
Mar 12, 2025 $ 0.81227698 $ 0.85817303 $ 0.74068742 $ 67
Mar 11, 2025 $ 0.84572827 $ 0.86218083 $ 0.79198092 $ 0
Mar 10, 2025 $ 0.81632414 $ 0.86245577 $ 0.78030810 $ 46
Mar 09, 2025 $ 0.78030810 $ 0.78136952 $ 0.77955733 $ 0
Mar 08, 2025 $ 0.78034362 $ 0.78149926 $ 0.77814004 $ 2
Mar 07, 2025 $ 0.77981010 $ 0.78316609 $ 0.77094214 $ 7
Mar 06, 2025 $ 0.78015875 $ 0.78971612 $ 0.77783535 $ 0
Mar 05, 2025 $ 0.78018461 $ 0.86848519 $ 0.77635196 $ 57
Mar 04, 2025 $ 0.85235910 $ 0.85449262 $ 0.80227101 $ 2
Mar 03, 2025 $ 0.80227101 $ 0.80701166 $ 0.79973990 $ 0
Mar 02, 2025 $ 0.80350343 $ 0.87140186 $ 0.78278078 $ 243
Mar 01, 2025 $ 0.82414753 $ 0.82924558 $ 0.82305144 $ 2
Feb 28, 2025 $ 0.82802335 $ 0.84235234 $ 0.82681503 $ 25
Feb 27, 2025 $ 0.84028802 $ 0.87941830 $ 0.82928386 $ 2
Feb 26, 2025 $ 0.87941830 $ 0.87941830 $ 0.87941830 $ 0
Feb 25, 2025 $ 0.87941830 $ 0.88063445 $ 0.87786360 $ 0
Feb 24, 2025 $ 0.87926534 $ 0.88148387 $ 0.85140615 $ 2
Feb 23, 2025 $ 0.85196652 $ 0.85216921 $ 0.84321480 $ 23
Feb 22, 2025 $ 0.84660797 $ 0.84789734 $ 0.78631991 $ 26
Feb 21, 2025 $ 0.78647617 $ 0.85124118 $ 0.78441831 $ 5
Feb 20, 2025 $ 0.84795050 $ 0.87585258 $ 0.84447459 $ 3
Feb 19, 2025 $ 0.87585258 $ 0.87585258 $ 0.87585258 $ 0
Feb 18, 2025 $ 0.87585258 $ 0.87585258 $ 0.87585258 $ 0
Feb 17, 2025 $ 0.87585258 $ 0.87686150 $ 0.87519971 $ 0
Feb 16, 2025 $ 0.87606988 $ 0.87836682 $ 0.81643789 $ 20
Feb 15, 2025 $ 0.81668186 $ 0.81739039 $ 0.80956571 $ 9
Feb 14, 2025 $ 0.80956571 $ 0.80956571 $ 0.80956571 $ 0
Feb 13, 2025 $ 0.80956571 $ 0.80956571 $ 0.80956571 $ 0
Feb 12, 2025 $ 0.80956571 $ 0.81058890 $ 0.80780957 $ 0
Feb 11, 2025 $ 0.80935436 $ 0.86831062 $ 0.80791914 $ 7
Feb 10, 2025 $ 0.86831062 $ 0.86990949 $ 0.86588496 $ 0
Feb 09, 2025 $ 0.86850210 $ 0.89275322 $ 0.86550085 $ 2
Feb 08, 2025 $ 0.89275322 $ 0.89433684 $ 0.89188727 $ 0
Feb 07, 2025 $ 0.89281870 $ 0.89401519 $ 0.76989437 $ 42
Feb 06, 2025 $ 0.77279377 $ 0.85449191 $ 0.77073559 $ 110
Feb 05, 2025 $ 0.77262280 $ 0.77431876 $ 0.77103194 $ 16
Feb 04, 2025 $ 0.77285048 $ 0.77456678 $ 0.76322370 $ 12
Feb 03, 2025 $ 0.77325606 $ 0.77659634 $ 0.76270290 $ 76
Feb 02, 2025 $ 0.77002797 $ 0.85394691 $ 0.74135257 $ 34
Feb 01, 2025 $ 0.85262106 $ 0.85340317 $ 0.77387377 $ 309
Jan 31, 2025 $ 0.78640357 $ 0.78755354 $ 0.78565447 $ 0
Jan 30, 2025 $ 0.78667655 $ 0.89169073 $ 0.76501441 $ 2
Jan 29, 2025 $ 0.76562168 $ 0.89056810 $ 0.76329177 $ 685
Jan 28, 2025 $ 0.86905837 $ 0.87789390 $ 0.85230895 $ 33
Jan 27, 2025 $ 0.85389067 $ 0.85536614 $ 0.75634187 $ 11
Jan 26, 2025 $ 0.75915308 $ 0.76147746 $ 0.66095631 $ 29
Jan 25, 2025 $ 0.66095631 $ 0.66213771 $ 0.66029016 $ 0
Jan 24, 2025 $ 0.66120006 $ 0.70211645 $ 0.65870920 $ 10
Jan 23, 2025 $ 0.70211645 $ 0.70553831 $ 0.69355829 $ 0
Jan 22, 2025 $ 0.70185669 $ 0.87487379 $ 0.70090794 $ 19
Jan 21, 2025 $ 0.87487379 $ 0.87721452 $ 0.87058986 $ 0
Jan 20, 2025 $ 0.87341369 $ 0.87672452 $ 0.72119109 $ 150
Jan 19, 2025 $ 0.72940971 $ 0.83775091 $ 0.72629711 $ 53
Jan 18, 2025 $ 0.83775091 $ 0.83775091 $ 0.83775091 $ 0
Jan 17, 2025 $ 0.83775091 $ 0.83775091 $ 0.83775091 $ 0
Jan 16, 2025 $ 0.83775091 $ 0.83775091 $ 0.83775091 $ 0
Jan 15, 2025 $ 0.83775091 $ 0.83989994 $ 0.83005140 $ 0
Jan 14, 2025 $ 0.83742012 $ 0.83845498 $ 0.70113576 $ 44
Jan 13, 2025 $ 0.70167632 $ 0.70167632 $ 0.70167632 $ 0
Jan 12, 2025 $ 0.70167632 $ 0.70167632 $ 0.70167632 $ 0
Jan 11, 2025 $ 0.70167632 $ 0.70298332 $ 0.70102258 $ 0
Jan 10, 2025 $ 0.70171710 $ 0.89025143 $ 0.70110478 $ 14
Jan 09, 2025 $ 0.70323135 $ 0.70644783 $ 0.70111192 $ 0
Jan 08, 2025 $ 0.70330644 $ 0.72577998 $ 0.70052492 $ 56
Jan 07, 2025 $ 0.72472808 $ 0.84684705 $ 0.72275208 $ 46
Jan 06, 2025 $ 0.84684705 $ 0.84684705 $ 0.84684705 $ 0
Jan 05, 2025 $ 0.84684705 $ 0.84684705 $ 0.84684705 $ 0
Jan 04, 2025 $ 0.84684705 $ 0.84684705 $ 0.84684705 $ 0
Jan 03, 2025 $ 0.84684705 $ 0.84790932 $ 0.84486968 $ 58
Jan 02, 2025 $ 0.84646938 $ 0.87349290 $ 0.78607378 $ 64
Jan 01, 2025 $ 0.78773760 $ 0.92940129 $ 0.70372643 $ 73
Dec 31, 2024 $ 0.92798873 $ 0.93010013 $ 0.68115123 $ 60
Dec 30, 2024 $ 0.68228466 $ 0.93653501 $ 0.68024059 $ 49
Dec 29, 2024 $ 0.93653501 $ 0.93916306 $ 0.93530934 $ 0
Dec 28, 2024 $ 0.93648584 $ 0.93737667 $ 0.68231477 $ 48
Dec 27, 2024 $ 0.68231477 $ 0.68418074 $ 0.67734027 $ 0
Dec 26, 2024 $ 0.68245773 $ 0.92926316 $ 0.68195176 $ 26
Dec 25, 2024 $ 0.86295928 $ 0.86453735 $ 0.85985434 $ 0
Dec 24, 2024 $ 0.86326953 $ 0.86451975 $ 0.68124751 $ 15
Dec 23, 2024 $ 0.68124751 $ 0.68249426 $ 0.67975283 $ 0
Dec 22, 2024 $ 0.68120654 $ 0.82363106 $ 0.67948568 $ 32
Dec 21, 2024 $ 0.82363106 $ 0.82363106 $ 0.82363106 $ 0
Dec 20, 2024 $ 0.82363106 $ 0.82570821 $ 0.81781355 $ 189
Dec 19, 2024 $ 0.82378981 $ 0.87164574 $ 0.82251024 $ 202
Dec 18, 2024 $ 0.86599862 $ 0.92485649 $ 0.86023839 $ 556
Dec 17, 2024 $ 0.86828431 $ 0.91534044 $ 0.86614148 $ 7
Dec 16, 2024 $ 0.91306652 $ 0.92197169 $ 0.86598785 $ 32
Dec 15, 2024 $ 0.92075133 $ 0.92265377 $ 0.83793903 $ 11
Dec 14, 2024 $ 0.84026920 $ 0.93191833 $ 0.83959064 $ 98
Dec 13, 2024 $ 0.85664300 $ 0.85864110 $ 0.85477909 $ 2
Dec 12, 2024 $ 0.85654797 $ 0.85903318 $ 0.85196067 $ 0
Dec 11, 2024 $ 0.85687904 $ 0.88122936 $ 0.85630364 $ 77
Dec 10, 2024 $ 0.87873031 $ 0.88099051 $ 0.82649817 $ 31
Dec 09, 2024 $ 0.82875251 $ 0.91649600 $ 0.82484543 $ 94
Dec 08, 2024 $ 0.87189274 $ 0.92201205 $ 0.86962327 $ 238
Dec 07, 2024 $ 0.87209929 $ 0.94619207 $ 0.86622768 $ 144
Dec 06, 2024 $ 0.91838957 $ 0.93776745 $ 0.86715510 $ 44
Dec 05, 2024 $ 0.92532925 $ 0.96144121 $ 0.87662429 $ 32
Dec 04, 2024 $ 0.88324397 $ 0.88599883 $ 0.86307618 $ 200
Dec 03, 2024 $ 0.86637748 $ 0.96198080 $ 0.84626149 $ 74
Dec 02, 2024 $ 0.91051813 $ 1.2018637 $ 0.80136569 $ 1,285
Dec 01, 2024 $ 0.82195967 $ 0.87742936 $ 0.81776331 $ 22
Nov 30, 2024 $ 0.82074410 $ 0.88529438 $ 0.81967052 $ 94
Nov 29, 2024 $ 0.87565481 $ 0.92799366 $ 0.81937697 $ 577
Nov 28, 2024 $ 0.89376909 $ 0.94019030 $ 0.80458902 $ 420
Nov 27, 2024 $ 0.83582788 $ 0.95619291 $ 0.66409743 $ 548
Nov 26, 2024 $ 0.86085301 $ 0.86117647 $ 0.77895662 $ 40
Nov 25, 2024 $ 0.80995021 $ 0.95437157 $ 0.78611522 $ 68
Nov 24, 2024 $ 0.88488194 $ 0.90292397 $ 0.80329855 $ 341
Nov 23, 2024 $ 0.88168379 $ 1.2520332 $ 0.78564649 $ 3,079
Nov 22, 2024 $ 0.83495655 $ 0.87582938 $ 0.81720770 $ 734
Nov 21, 2024 $ 0.82063477 $ 0.82293212 $ 0.81824121 $ 6
Nov 20, 2024 $ 0.82066665 $ 0.87080793 $ 0.81948894 $ 42
Nov 19, 2024 $ 0.86557325 $ 0.87617783 $ 0.85906462 $ 90
Nov 18, 2024 $ 0.86099331 $ 0.86474919 $ 0.83089022 $ 25
Nov 17, 2024 $ 0.84732254 $ 0.96103605 $ 0.82266879 $ 5,626
Nov 16, 2024 $ 0.91619923 $ 0.96182633 $ 0.88785892 $ 47
Nov 15, 2024 $ 0.88877964 $ 0.96207403 $ 0.88796174 $ 23
Nov 14, 2024 $ 0.91200613 $ 0.91892550 $ 0.90835492 $ 81
Nov 13, 2024 $ 0.91269667 $ 0.96483619 $ 0.90737147 $ 159
Nov 12, 2024 $ 0.96129971 $ 1.0347805 $ 0.89961950 $ 119
Nov 11, 2024 $ 1.0014429 $ 1.0920858 $ 0.94513028 $ 453
Nov 10, 2024 $ 0.96422025 $ 1.0262127 $ 0.72218555 $ 291
Nov 09, 2024 $ 0.98928554 $ 0.99054965 $ 0.97968282 $ 162
Nov 08, 2024 $ 0.98115697 $ 0.98919278 $ 0.97887029 $ 85
Nov 07, 2024 $ 0.98134373 $ 0.98546645 $ 0.97903622 $ 0
Nov 06, 2024 $ 0.98145758 $ 0.98234988 $ 0.80954176 $ 3
Nov 05, 2024 $ 0.80954176 $ 0.98253624 $ 0.80778001 $ 0
Nov 04, 2024 $ 0.97968151 $ 0.99883579 $ 0.80618064 $ 144
Nov 03, 2024 $ 0.98867555 $ 0.98963020 $ 0.88363009 $ 290
Nov 02, 2024 $ 0.91364428 $ 0.91639995 $ 0.91238068 $ 0
Nov 01, 2024 $ 0.91359692 $ 1.0016515 $ 0.90810496 $ 666
Oct 31, 2024 $ 0.98157662 $ 1.5484693 $ 0.94198506 $ 31,001
Oct 30, 2024 $ 0.98488669 $ 0.98696866 $ 0.95872891 $ 363
Oct 29, 2024 $ 0.97043907 $ 0.97288504 $ 0.94723273 $ 322
Oct 28, 2024 $ 0.97003356 $ 0.97327879 $ 0.96755075 $ 3
Oct 27, 2024 $ 0.96952470 $ 0.97069706 $ 0.96746786 $ 10
Oct 26, 2024 $ 0.96949369 $ 0.97723027 $ 0.95891039 $ 2
Oct 25, 2024 $ 0.96672281 $ 0.97118365 $ 0.96271396 $ 2
Oct 24, 2024 $ 0.97000608 $ 0.97132841 $ 0.96751614 $ 12
Oct 23, 2024 $ 0.96918887 $ 0.97195622 $ 0.96590376 $ 13
Oct 22, 2024 $ 0.97104419 $ 0.97441819 $ 0.96974792 $ 65
Oct 21, 2024 $ 0.97353565 $ 0.97720943 $ 0.97124062 $ 433
Oct 20, 2024 $ 0.97363292 $ 0.97974378 $ 0.96912094 $ 408
Oct 19, 2024 $ 0.97432707 $ 0.98278833 $ 0.96933010 $ 416
Oct 18, 2024 $ 0.97925216 $ 0.98401104 $ 0.97522905 $ 472
Oct 17, 2024 $ 0.97525562 $ 0.98338396 $ 0.97060252 $ 210
Oct 16, 2024 $ 0.97060252 $ 0.97095724 $ 0.96904379 $ 0
Oct 15, 2024 $ 0.96981184 $ 0.97369797 $ 0.96712882 $ 1
Oct 14, 2024 $ 0.96984587 $ 0.97261240 $ 0.96687740 $ 0
Oct 13, 2024 $ 0.97006436 $ 0.99258868 $ 0.96856240 $ 26
Oct 12, 2024 $ 0.99096304 $ 0.99171159 $ 0.96814488 $ 16
Oct 11, 2024 $ 0.96963480 $ 0.99148772 $ 0.96726412 $ 7
Oct 10, 2024 $ 0.96934452 $ 0.97287397 $ 0.93402764 $ 8
Oct 09, 2024 $ 0.96913934 $ 0.97188736 $ 0.96663820 $ 2
Oct 08, 2024 $ 0.96944598 $ 0.99370586 $ 0.96729241 $ 371
Oct 07, 2024 $ 0.99370586 $ 0.99872516 $ 0.88295614 $ 0
Oct 06, 2024 $ 0.88529820 $ 0.96470688 $ 0.88338008 $ 83
Oct 05, 2024 $ 0.96236745 $ 0.96236745 $ 0.96236745 $ 0
Oct 04, 2024 $ 0.96236745 $ 0.96311928 $ 0.88237402 $ 0
Oct 03, 2024 $ 0.95245078 $ 0.96038666 $ 0.88172984 $ 40
Oct 02, 2024 $ 0.88435916 $ 0.90732377 $ 0.88131312 $ 9
Oct 01, 2024 $ 0.88943069 $ 0.95132223 $ 0.87830005 $ 0
Sep 30, 2024 $ 0.95030939 $ 0.95314240 $ 0.91297779 $ 4
Sep 29, 2024 $ 0.94088125 $ 0.99037173 $ 0.91360235 $ 30
Sep 28, 2024 $ 0.98908532 $ 0.99024757 $ 0.91314087 $ 240
Sep 27, 2024 $ 0.94740193 $ 0.95236067 $ 0.91327206 $ 66
Sep 26, 2024 $ 0.95091233 $ 0.96822923 $ 0.89721286 $ 15
Sep 25, 2024 $ 0.96822923 $ 0.97062586 $ 0.96571036 $ 0
Sep 24, 2024 $ 0.96840704 $ 0.96993205 $ 0.93058777 $ 5
Sep 23, 2024 $ 0.93247094 $ 0.97111244 $ 0.92946571 $ 65
Sep 22, 2024 $ 0.96833586 $ 0.97087612 $ 0.96624172 $ 4
Sep 21, 2024 $ 0.96984055 $ 0.97033321 $ 0.93153029 $ 14
Sep 20, 2024 $ 0.93241240 $ 0.96338538 $ 0.93115610 $ 249
Sep 19, 2024 $ 0.96002541 $ 0.96496812 $ 0.95058316 $ 23
Sep 18, 2024 $ 0.96049838 $ 0.97005401 $ 0.94987584 $ 155
Sep 17, 2024 $ 0.96128675 $ 0.96503086 $ 0.95751937 $ 223
Sep 16, 2024 $ 0.95858667 $ 0.98978361 $ 0.91299930 $ 345
Sep 15, 2024 $ 0.95100104 $ 0.95357246 $ 0.91381080 $ 21
Sep 14, 2024 $ 0.93323522 $ 0.97339555 $ 0.93256337 $ 111
Sep 13, 2024 $ 0.95758977 $ 0.99437838 $ 0.94333542 $ 211
Sep 12, 2024 $ 0.97087264 $ 1.1798567 $ 0.96518350 $ 1,410
Sep 11, 2024 $ 1.1795143 $ 1.2571353 $ 1.1701512 $ 70
Sep 10, 2024 $ 1.2533147 $ 1.2877954 $ 1.2501881 $ 104
Sep 09, 2024 $ 1.2775575 $ 1.2899490 $ 1.2037498 $ 78
Sep 08, 2024 $ 1.2060626 $ 1.2758474 $ 1.2032427 $ 90
Sep 07, 2024 $ 1.2751451 $ 1.2905873 $ 1.2070840 $ 1
Sep 06, 2024 $ 1.2070840 $ 1.2120541 $ 1.1947188 $ 0
Sep 05, 2024 $ 1.2062667 $ 1.2123584 $ 1.2018093 $ 3
Sep 04, 2024 $ 1.2066570 $ 1.2066570 $ 1.2066570 $ 0
Sep 03, 2024 $ 1.2066570 $ 1.2066570 $ 1.2066570 $ 0
Sep 02, 2024 $ 1.2066570 $ 1.2088291 $ 1.2034280 $ 0
Sep 01, 2024 $ 1.2071397 $ 1.2697727 $ 1.1815147 $ 374
Aug 31, 2024 $ 1.2697727 $ 1.2737431 $ 1.2057965 $ 0
Aug 30, 2024 $ 1.2399716 $ 1.2702948 $ 1.1813818 $ 792
Aug 29, 2024 $ 1.1831501 $ 1.2704633 $ 1.1806451 $ 14
Aug 28, 2024 $ 1.1891438 $ 1.1935175 $ 1.1394484 $ 82
Aug 27, 2024 $ 1.1394484 $ 1.3115718 $ 1.1310819 $ 0
Aug 26, 2024 $ 1.3088880 $ 1.3124488 $ 1.2334198 $ 57
Aug 25, 2024 $ 1.2354749 $ 1.3104558 $ 1.2278352 $ 27
Aug 24, 2024 $ 1.2318845 $ 1.3635991 $ 1.2277566 $ 10
Aug 23, 2024 $ 1.3551365 $ 1.3715532 $ 1.2285969 $ 375
Aug 22, 2024 $ 1.2307074 $ 1.3194836 $ 1.2284323 $ 7
Aug 21, 2024 $ 1.3156644 $ 1.3198543 $ 1.2290030 $ 4
Aug 20, 2024 $ 1.2488172 $ 1.2681626 $ 1.2311102 $ 4
Aug 19, 2024 $ 1.2617577 $ 1.3211530 $ 1.2258289 $ 42
Aug 18, 2024 $ 1.2322365 $ 1.3310439 $ 1.2275545 $ 66
Aug 17, 2024 $ 1.3267061 $ 1.3294851 $ 1.2294447 $ 22
Aug 16, 2024 $ 1.2328319 $ 1.2363081 $ 1.2267955 $ 0
Aug 15, 2024 $ 1.2309677 $ 1.3324405 $ 1.2272999 $ 4
Aug 14, 2024 $ 1.3264110 $ 1.3275109 $ 1.2302268 $ 13
Aug 13, 2024 $ 1.2313770 $ 1.2355394 $ 1.2271280 $ 5
Aug 12, 2024 $ 1.2312842 $ 1.2872901 $ 1.2263203 $ 1
Aug 11, 2024 $ 1.2872901 $ 1.3210763 $ 1.2302158 $ 0
Aug 10, 2024 $ 1.2315785 $ 1.2911790 $ 1.2294205 $ 21
Aug 09, 2024 $ 1.2559689 $ 1.3344718 $ 1.2508388 $ 1,525
Aug 08, 2024 $ 1.2723407 $ 1.2844845 $ 1.2598329 $ 3,562
Aug 07, 2024 $ 1.2718334 $ 1.2893900 $ 1.2688852 $ 3,392
Aug 06, 2024 $ 1.2750303 $ 1.2915468 $ 1.2663063 $ 2,901
Aug 05, 2024 $ 1.2879228 $ 1.3069028 $ 1.2623208 $ 1,705
Aug 04, 2024 $ 1.2892780 $ 1.2964608 $ 1.2602772 $ 2,753
Aug 03, 2024 $ 1.2793790 $ 1.2838344 $ 1.2724638 $ 3,105
Aug 02, 2024 $ 1.2785299 $ 1.2833538 $ 1.2727368 $ 3,148
Aug 01, 2024 $ 1.2795672 $ 1.2924848 $ 1.2724030 $ 2,964
Jul 31, 2024 $ 1.2924848 $ 1.2933852 $ 1.2918926 $ 0
Jul 30, 2024 $ 1.2927195 $ 1.2977470 $ 1.2732144 $ 51
Jul 29, 2024 $ 1.2742931 $ 1.2914631 $ 1.2729333 $ 923
Jul 28, 2024 $ 1.2826305 $ 1.4390127 $ 1.2434562 $ 4,447
Jul 27, 2024 $ 1.3535921 $ 1.4106156 $ 1.2579618 $ 6,965
Jul 26, 2024 $ 1.2642819 $ 1.2812865 $ 1.2494630 $ 87
Jul 25, 2024 $ 1.2527298 $ 1.2613500 $ 1.2506123 $ 60
Jul 24, 2024 $ 1.2553314 $ 1.2939957 $ 1.2539705 $ 7,779
Jul 23, 2024 $ 1.2852588 $ 1.2937989 $ 1.2658545 $ 3,680
Jul 22, 2024 $ 1.2816271 $ 1.2864482 $ 1.2723554 $ 6,927
Jul 21, 2024 $ 1.2786677 $ 1.2865541 $ 1.2595061 $ 9,371
Jul 20, 2024 $ 1.2819585 $ 1.2888421 $ 1.2620501 $ 10,376
Jul 19, 2024 $ 1.2805562 $ 1.2879939 $ 1.2685048 $ 9,136
Jul 18, 2024 $ 1.2764081 $ 1.7911352 $ 1.2194477 $ 46,850
Jul 17, 2024 $ 1.2453081 $ 1.2557522 $ 1.2414416 $ 4,393
Jul 16, 2024 $ 1.2465538 $ 1.2540613 $ 1.2105043 $ 13,862
Jul 15, 2024 $ 1.2441700 $ 1.2826537 $ 1.2081777 $ 1,441
Jul 14, 2024 $ 1.2433674 $ 1.2529461 $ 1.2397800 $ 7,549
Jul 13, 2024 $ 1.2465460 $ 1.3180950 $ 1.2026424 $ 9,581
Jul 12, 2024 $ 1.2414902 $ 1.2508049 $ 1.2353546 $ 14,297
Jul 11, 2024 $ 1.2369118 $ 1.2870806 $ 1.2335656 $ 14,105
Jul 10, 2024 $ 1.2622486 $ 1.7504307 $ 1.1654598 $ 35,236
Jul 09, 2024 $ 1.2146007 $ 1.2177557 $ 1.2021997 $ 33,137
Jul 08, 2024 $ 1.2064050 $ 1.3088251 $ 1.1932700 $ 19
Jul 07, 2024 $ 1.2372924 $ 1.3049894 $ 1.2341224 $ 1
Jul 06, 2024 $ 1.3044856 $ 1.3096353 $ 1.2375779 $ 4
Jul 05, 2024 $ 1.2403070 $ 1.2578865 $ 1.2232182 $ 1,080
Jul 04, 2024 $ 1.2492815 $ 1.3607360 $ 1.2381216 $ 144
Jul 03, 2024 $ 1.3535593 $ 1.4047017 $ 1.2444665 $ 108
Jul 02, 2024 $ 1.2469810 $ 1.2877705 $ 1.2221511 $ 102
Jul 01, 2024 $ 1.2870433 $ 1.2891743 $ 1.2237832 $ 20
Jun 30, 2024 $ 1.2436048 $ 1.2950010 $ 1.2402994 $ 48
Jun 29, 2024 $ 1.2942385 $ 1.2949579 $ 1.2519067 $ 905
Jun 28, 2024 $ 1.2820453 $ 1.2875675 $ 1.2771057 $ 14,182
Jun 27, 2024 $ 1.2813325 $ 1.2948324 $ 1.2534130 $ 14,015
Jun 26, 2024 $ 1.2579519 $ 1.2657770 $ 1.2527474 $ 13,883
Jun 25, 2024 $ 1.2597078 $ 1.2613142 $ 1.2446233 $ 14,013
Jun 24, 2024 $ 1.2581889 $ 1.2633763 $ 1.2424989 $ 9,476
Jun 23, 2024 $ 1.2445327 $ 1.3743799 $ 1.1728156 $ 4,669
Jun 22, 2024 $ 1.2825796 $ 1.2995488 $ 1.1717571 $ 11,703
Jun 21, 2024 $ 1.1724914 $ 1.2010797 $ 1.0605035 $ 13
Jun 20, 2024 $ 1.1726743 $ 1.2216848 $ 1.1492330 $ 52
Jun 19, 2024 $ 1.2109259 $ 1.2137692 $ 1.1708014 $ 0
Jun 18, 2024 $ 1.1728766 $ 1.2705207 $ 1.1233955 $ 615
Jun 17, 2024 $ 1.1744319 $ 1.2415622 $ 1.1719998 $ 4
Jun 16, 2024 $ 1.2364235 $ 1.2560072 $ 1.2217407 $ 0
Jun 15, 2024 $ 1.2553904 $ 1.2564012 $ 1.1953743 $ 386
Jun 14, 2024 $ 1.2085355 $ 1.2220719 $ 1.1710562 $ 319
Jun 13, 2024 $ 1.1725879 $ 1.1983466 $ 1.1693139 $ 16
Jun 12, 2024 $ 1.1964029 $ 1.2795737 $ 1.1316924 $ 1,022
Jun 11, 2024 $ 1.2203227 $ 1.2667861 $ 1.1935093 $ 1,761
Jun 10, 2024 $ 1.2610394 $ 1.2964118 $ 1.2197397 $ 6,115
Jun 09, 2024 $ 1.2955406 $ 1.2959983 $ 1.1503183 $ 81
Jun 08, 2024 $ 1.2915019 $ 1.3208958 $ 1.2903322 $ 2,789
Jun 07, 2024 $ 1.3072503 $ 1.3258178 $ 1.2830704 $ 13,967
Jun 06, 2024 $ 1.3049298 $ 1.3114016 $ 1.2982641 $ 14,277
Jun 05, 2024 $ 1.3096853 $ 1.3886935 $ 1.2155483 $ 9,069
Jun 04, 2024 $ 1.3881454 $ 1.3907959 $ 1.3803412 $ 116
Jun 03, 2024 $ 1.3875291 $ 1.3927732 $ 1.3778216 $ 1,492
Jun 02, 2024 $ 1.3882949 $ 1.3909464 $ 1.3259832 $ 2,692
Jun 01, 2024 $ 1.3880310 $ 1.3923774 $ 1.3768241 $ 2,331
May 31, 2024 $ 1.3870341 $ 1.4875640 $ 1.3477235 $ 2,713
May 30, 2024 $ 1.3905563 $ 1.4135786 $ 1.3462798 $ 2,887
May 29, 2024 $ 1.4123489 $ 1.4590291 $ 1.3588158 $ 12,611
May 28, 2024 $ 1.3616230 $ 1.3706069 $ 1.3593043 $ 14,334
May 27, 2024 $ 1.3640871 $ 1.4261387 $ 1.3595231 $ 14,031
May 26, 2024 $ 1.4085737 $ 1.4928716 $ 1.3882890 $ 12,418
May 25, 2024 $ 1.4652321 $ 1.9865414 $ 1.3797071 $ 87,148
May 24, 2024 $ 1.3972004 $ 1.4032037 $ 1.3913886 $ 13,502
May 23, 2024 $ 1.3954689 $ 1.4153345 $ 1.3804493 $ 14,140
May 22, 2024 $ 1.3995845 $ 1.4179202 $ 1.3780336 $ 9,286
May 21, 2024 $ 1.3878015 $ 1.4332783 $ 1.3730568 $ 4,054
May 20, 2024 $ 1.4298233 $ 1.4333452 $ 1.3928860 $ 11,086
May 19, 2024 $ 1.4096976 $ 1.4170617 $ 1.3690231 $ 5,208
May 18, 2024 $ 1.3701399 $ 1.4092044 $ 1.3675511 $ 569
May 17, 2024 $ 1.4056412 $ 1.4064195 $ 1.3145635 $ 400
May 16, 2024 $ 1.3975039 $ 1.4106347 $ 1.3958995 $ 786
May 15, 2024 $ 1.4061267 $ 1.4087352 $ 1.3185746 $ 384
May 14, 2024 $ 1.3231634 $ 1.4846894 $ 1.2660533 $ 10,208
May 13, 2024 $ 1.3804282 $ 1.3831427 $ 1.3047990 $ 1,897
May 12, 2024 $ 1.3390206 $ 1.4865326 $ 1.2381098 $ 4,942
May 11, 2024 $ 1.3839512 $ 2.2046237 $ 1.3164003 $ 32,590
May 10, 2024 $ 1.4659066 $ 1.4684611 $ 1.3280037 $ 578
May 09, 2024 $ 1.4321169 $ 1.4777431 $ 1.4297319 $ 11,693
May 08, 2024 $ 1.4746608 $ 1.4788406 $ 1.4690954 $ 13,806
May 07, 2024 $ 1.4765453 $ 1.4918039 $ 1.4635173 $ 1,439
May 06, 2024 $ 1.4658798 $ 1.5195792 $ 1.3521603 $ 1,078
May 05, 2024 $ 1.4855105 $ 1.4940269 $ 1.4032100 $ 1,254
May 04, 2024 $ 1.4048299 $ 1.5235074 $ 1.4024630 $ 918
May 03, 2024 $ 1.5098250 $ 1.5152604 $ 1.4438384 $ 24
May 02, 2024 $ 1.4451661 $ 1.5201840 $ 1.4429403 $ 54
May 01, 2024 $ 1.5140582 $ 1.5277548 $ 1.4157287 $ 955
Apr 30, 2024 $ 1.5183659 $ 1.5327460 $ 1.3908027 $ 542
Apr 29, 2024 $ 1.4344782 $ 1.5188932 $ 1.3417628 $ 10,316
Apr 28, 2024 $ 1.4981388 $ 1.5470576 $ 1.4980896 $ 496
Apr 27, 2024 $ 1.5141434 $ 1.5516300 $ 1.3433791 $ 249
Apr 26, 2024 $ 1.5461410 $ 1.5775374 $ 1.4812861 $ 1,558
Apr 25, 2024 $ 1.5443618 $ 1.5780540 $ 1.5156759 $ 265
Apr 24, 2024 $ 1.5470105 $ 1.5690253 $ 1.5453817 $ 14,000
Apr 23, 2024 $ 1.5630868 $ 1.5645054 $ 1.5208697 $ 3,893
Apr 22, 2024 $ 1.5219848 $ 1.5792881 $ 1.5178010 $ 9,386
Apr 21, 2024 $ 1.5623928 $ 1.6362751 $ 1.5235725 $ 15,187
Apr 20, 2024 $ 1.5610891 $ 1.5893704 $ 1.5313199 $ 4,215
Apr 19, 2024 $ 1.5676225 $ 1.6042969 $ 1.5120631 $ 1,595
Apr 18, 2024 $ 1.5516729 $ 1.6213516 $ 1.5303252 $ 2,769
Apr 17, 2024 $ 1.5330248 $ 1.6188351 $ 1.5241673 $ 6,560
Apr 16, 2024 $ 1.6147638 $ 1.6148497 $ 1.5493238 $ 1,122
Apr 15, 2024 $ 1.5522567 $ 1.6230183 $ 1.5265672 $ 9,966
Apr 14, 2024 $ 1.6177806 $ 1.6320666 $ 1.5925240 $ 1,181
Apr 13, 2024 $ 1.6004970 $ 1.6369756 $ 1.5600370 $ 1,196
Apr 12, 2024 $ 1.5810454 $ 1.5810454 $ 1.5161458 $ 1,607
Apr 11, 2024 $ 1.5162433 $ 1.6231211 $ 1.5162362 $ 7,631
Apr 10, 2024 $ 1.6163824 $ 1.6819967 $ 1.5685777 $ 2,623
Apr 09, 2024 $ 1.6007608 $ 1.6937743 $ 1.5810847 $ 9,556
Apr 08, 2024 $ 1.6198298 $ 1.6350996 $ 1.5898986 $ 6,311
Apr 07, 2024 $ 1.5998573 $ 1.6437348 $ 1.5939532 $ 8,486
Apr 06, 2024 $ 1.6303004 $ 1.6914331 $ 1.6144769 $ 9,426
Apr 05, 2024 $ 1.6234957 $ 1.6472101 $ 1.5877107 $ 16,208
Apr 04, 2024 $ 1.5926988 $ 1.6619398 $ 1.5631694 $ 12,856
Apr 03, 2024 $ 1.5911047 $ 1.6077706 $ 1.5798137 $ 16,221
Apr 02, 2024 $ 1.6027685 $ 1.6552405 $ 1.5817450 $ 12,979
Apr 01, 2024 $ 1.6191610 $ 1.6310030 $ 1.6104561 $ 12,712
Mar 31, 2024 $ 1.6192478 $ 1.6300940 $ 1.6100401 $ 14,581
Mar 30, 2024 $ 1.6206402 $ 1.6872662 $ 1.6178472 $ 16,241
Mar 29, 2024 $ 1.6338049 $ 1.6746360 $ 1.6134973 $ 16,780
Mar 28, 2024 $ 1.6458924 $ 1.7716946 $ 1.6274914 $ 23,051
Mar 27, 2024 $ 1.7296277 $ 2.1016307 $ 1.6659088 $ 27,042
Mar 26, 2024 $ 1.8165391 $ 3.3373070 $ 1.7960025 $ 137,933
Mar 25, 2024 $ 1.9915027 $ 2.4092302 $ 1.6553290 $ 64,926
Mar 24, 2024 $ 1.6779865 $ 1.7020189 $ 1.6350286 $ 19,469
Mar 23, 2024 $ 1.6753845 $ 1.7021440 $ 1.6014897 $ 24,297
Mar 22, 2024 $ 1.6892364 $ 1.7081219 $ 1.6741117 $ 24,333
Mar 21, 2024 $ 1.6803565 $ 1.7393099 $ 1.6723991 $ 25,504
Mar 20, 2024 $ 1.7199310 $ 1.7550944 $ 1.6004723 $ 17,018
Mar 19, 2024 $ 1.6475076 $ 1.7668883 $ 1.6221043 $ 10,916
Mar 18, 2024 $ 1.6687555 $ 1.7200998 $ 1.6223566 $ 10,583
Mar 17, 2024 $ 1.6981427 $ 1.7134527 $ 1.6013469 $ 17,806
Mar 16, 2024 $ 1.6918266 $ 1.7689066 $ 1.6859047 $ 19,414
Mar 15, 2024 $ 1.7485662 $ 1.7578411 $ 1.6930878 $ 18,780
Mar 14, 2024 $ 1.7229942 $ 1.7463176 $ 1.6877541 $ 23,338
Mar 13, 2024 $ 1.7225916 $ 1.7559171 $ 1.6880073 $ 17,147
Mar 12, 2024 $ 1.7049668 $ 1.7641146 $ 1.6662395 $ 17,765
Mar 11, 2024 $ 1.7569600 $ 1.7760695 $ 1.6998034 $ 18,895
Mar 10, 2024 $ 1.7523350 $ 1.7572139 $ 1.6714113 $ 24,799
Mar 09, 2024 $ 1.6898766 $ 1.9058771 $ 1.6495673 $ 21,924
Mar 08, 2024 $ 1.7475410 $ 1.7656064 $ 1.6793128 $ 22,024
Mar 07, 2024 $ 1.7349702 $ 1.7970208 $ 1.7109529 $ 21,607
Mar 06, 2024 $ 1.7830228 $ 1.8019476 $ 1.7339836 $ 25,215
Mar 05, 2024 $ 1.7474917 $ 1.8032698 $ 1.7302999 $ 19,645
Mar 04, 2024 $ 1.7520379 $ 1.8022723 $ 1.7475558 $ 21,071
Mar 03, 2024 $ 1.7691992 $ 1.8016165 $ 1.7474815 $ 19,411
Mar 02, 2024 $ 1.7662132 $ 1.8015137 $ 1.7359768 $ 14,376
Mar 01, 2024 $ 1.7620672 $ 1.7997800 $ 1.7335422 $ 11,912
Feb 29, 2024 $ 1.7675358 $ 1.7996165 $ 1.7310167 $ 10,932
Feb 28, 2024 $ 1.7652869 $ 1.7908325 $ 1.7237560 $ 19,902
Feb 27, 2024 $ 1.7553653 $ 1.7961033 $ 1.7342684 $ 12,945
Feb 26, 2024 $ 1.7755743 $ 1.7969122 $ 1.7340780 $ 18,837
Feb 25, 2024 $ 1.7512801 $ 1.7982738 $ 1.6917238 $ 11,857
Feb 24, 2024 $ 1.7735850 $ 1.8093644 $ 1.7008887 $ 7,913
Feb 23, 2024 $ 1.7949075 $ 1.8942014 $ 1.6910470 $ 8,863
Feb 22, 2024 $ 1.7823692 $ 1.8393955 $ 1.6955686 $ 11,757
Feb 21, 2024 $ 1.7012380 $ 1.7582967 $ 1.6801020 $ 17,649
Feb 20, 2024 $ 1.7128983 $ 1.7548964 $ 1.6800381 $ 16,173
Feb 19, 2024 $ 1.7439317 $ 1.7717603 $ 1.6969895 $ 20,304
Feb 18, 2024 $ 1.7657650 $ 1.8312606 $ 1.7323267 $ 20,371
Feb 17, 2024 $ 1.7880135 $ 1.8188982 $ 1.7390564 $ 18,521
Feb 16, 2024 $ 1.7620612 $ 1.7969052 $ 1.7591317 $ 20,858
Feb 15, 2024 $ 1.7956668 $ 1.8408611 $ 1.7751871 $ 19,416
Feb 14, 2024 $ 1.7955422 $ 1.8329812 $ 1.7156083 $ 16,659
Feb 13, 2024 $ 1.7434171 $ 1.8198248 $ 1.7154532 $ 19,589
Feb 12, 2024 $ 1.7712095 $ 1.8619357 $ 1.7330943 $ 20,783
Feb 11, 2024 $ 1.8183083 $ 1.8533921 $ 1.8009968 $ 22,577
Feb 10, 2024 $ 1.8396585 $ 1.8561555 $ 1.8022018 $ 22,010
Feb 09, 2024 $ 1.8206893 $ 1.9011467 $ 1.7592781 $ 19,964
Feb 08, 2024 $ 1.8017477 $ 1.8087747 $ 1.7499413 $ 18,362
Feb 07, 2024 $ 1.7744411 $ 1.8201410 $ 1.7301350 $ 11,508
Feb 06, 2024 $ 1.7637532 $ 1.8067048 $ 1.7125829 $ 18,784
Feb 05, 2024 $ 1.8024158 $ 1.8753422 $ 1.7119838 $ 18,941
Feb 04, 2024 $ 1.8235126 $ 1.9029063 $ 1.8040773 $ 19,767
Feb 03, 2024 $ 1.8047616 $ 1.8338050 $ 1.8005488 $ 22,606
Feb 02, 2024 $ 1.8275624 $ 1.8841563 $ 1.8235540 $ 22,267
Feb 01, 2024 $ 1.8642645 $ 1.9863831 $ 1.8176020 $ 14,457
Jan 31, 2024 $ 1.8460878 $ 1.9882654 $ 1.7591347 $ 9,835
Jan 30, 2024 $ 1.8123427 $ 1.8315472 $ 1.7553269 $ 17,489
Jan 29, 2024 $ 1.7628305 $ 1.8208576 $ 1.7412933 $ 17,881
Jan 28, 2024 $ 1.7828802 $ 1.8121078 $ 1.7251562 $ 19,871
Jan 27, 2024 $ 1.7714912 $ 1.7885153 $ 1.7212984 $ 20,525
Jan 26, 2024 $ 1.7352651 $ 1.7856319 $ 1.7195284 $ 21,135
Jan 25, 2024 $ 1.7242544 $ 1.7375438 $ 1.7014523 $ 22,176
Jan 24, 2024 $ 1.7225869 $ 1.7846884 $ 1.6603357 $ 19,419
Jan 23, 2024 $ 1.6652406 $ 1.7550592 $ 1.6317207 $ 14,938
Jan 22, 2024 $ 1.6964137 $ 2.4033989 $ 1.6380188 $ 21,178
Jan 21, 2024 $ 1.6449006 $ 1.6871828 $ 1.6199634 $ 8,440
Jan 20, 2024 $ 1.6396290 $ 1.7420783 $ 1.5992994 $ 12,075
Jan 19, 2024 $ 1.7121960 $ 2.5198399 $ 1.6854120 $ 18,405
Jan 18, 2024 $ 1.7501479 $ 1.8083463 $ 1.7043379 $ 14,390
Jan 17, 2024 $ 1.7391828 $ 1.7892752 $ 1.6469026 $ 21,733
Jan 16, 2024 $ 1.6723319 $ 1.7283180 $ 1.6091978 $ 19,563
Jan 15, 2024 $ 1.6468687 $ 1.7477371 $ 1.6376982 $ 18,672
Jan 14, 2024 $ 1.6682060 $ 1.7817265 $ 1.6659886 $ 16,669
Jan 13, 2024 $ 1.7397671 $ 1.8106567 $ 1.5857364 $ 19,915
Jan 12, 2024 $ 1.7027231 $ 1.8973191 $ 1.6224963 $ 13,500
Jan 11, 2024 $ 1.7693681 $ 1.8967020 $ 1.6863733 $ 13,816
Jan 10, 2024 $ 1.8375626 $ 1.8903454 $ 1.7623146 $ 12,044
Jan 09, 2024 $ 1.8049479 $ 1.9313534 $ 1.7508494 $ 18,531
Jan 08, 2024 $ 1.8571796 $ 1.9909915 $ 1.8060268 $ 16,157
Jan 07, 2024 $ 1.9504767 $ 2.0374002 $ 1.7652291 $ 12,652
Jan 06, 2024 $ 1.9510288 $ 2.0735059 $ 1.8369656 $ 15,269
Jan 05, 2024 $ 1.9711919 $ 2.3505480 $ 1.8515863 $ 27,881
Jan 04, 2024 $ 2.2468069 $ 3.6866153 $ 1.6999776 $ 56,049
Jan 03, 2024 $ 1.8043051 $ 2.8397237 $ 1.6689104 $ 26,117
Jan 02, 2024 $ 1.7228258 $ 1.7892159 $ 1.6884863 $ 11,905
Jan 01, 2024 $ 1.7204302 $ 1.7930804 $ 1.6421080 $ 14,713
Dec 28, 2023 $ 1.8283790 $ 1.9026335 $ 1.8216543 $ 19,573
Dec 27, 2023 $ 1.8705817 $ 1.9038048 $ 1.7911203 $ 10,724
Dec 26, 2023 $ 1.8041408 $ 1.8975212 $ 1.7342142 $ 12,813
Dec 25, 2023 $ 1.8233513 $ 1.8622843 $ 1.7246460 $ 11,093
Dec 24, 2023 $ 1.8294797 $ 1.9170339 $ 1.6612789 $ 12,600
Dec 16, 2023 $ 1.6847305 $ 1.8074765 $ 1.6489213 $ 15,897
Dec 15, 2023 $ 1.6948134 $ 1.7546377 $ 1.6309029 $ 22,750
Dec 14, 2023 $ 1.7483945 $ 1.7775175 $ 1.7114113 $ 12,307
Dec 13, 2023 $ 1.7454189 $ 1.7616218 $ 1.6741535 $ 15,074
Dec 12, 2023 $ 1.7165592 $ 1.7430041 $ 1.6824768 $ 15,789
Dec 11, 2023 $ 1.6869201 $ 1.8852830 $ 1.6742461 $ 19,160
Dec 10, 2023 $ 1.8473568 $ 1.8651332 $ 1.7492620 $ 23,409
Dec 09, 2023 $ 1.7601787 $ 1.7632418 $ 1.7232869 $ 22,279
Dec 08, 2023 $ 1.7280025 $ 1.7447863 $ 1.6595337 $ 22,415
Dec 07, 2023 $ 1.6906880 $ 1.7213499 $ 1.6526603 $ 21,641
Dec 06, 2023 $ 1.7072946 $ 1.7455848 $ 1.6869868 $ 22,232
Dec 05, 2023 $ 1.7344425 $ 1.7920222 $ 1.6189408 $ 21,414
Dec 04, 2023 $ 1.6320230 $ 1.7452810 $ 1.6200286 $ 19,766
Dec 03, 2023 $ 1.6642339 $ 1.7250950 $ 1.6229755 $ 19,715
Dec 02, 2023 $ 1.6536532 $ 1.6874812 $ 1.6246670 $ 21,997
Dec 01, 2023 $ 1.6564287 $ 1.7212483 $ 1.6316377 $ 22,187
Nov 30, 2023 $ 1.6577415 $ 1.6925948 $ 1.6095869 $ 19,698
Nov 29, 2023 $ 1.6797492 $ 1.7293929 $ 1.6386846 $ 22,541
Nov 28, 2023 $ 1.6784926 $ 1.7328912 $ 1.6139516 $ 26,133
Nov 27, 2023 $ 1.7143849 $ 1.7375107 $ 1.5937544 $ 27,359
Nov 26, 2023 $ 1.6006132 $ 1.6069874 $ 1.5270687 $ 26,025
Nov 25, 2023 $ 1.5322265 $ 1.6596392 $ 1.5058544 $ 18,493
Nov 24, 2023 $ 1.6483742 $ 1.9125752 $ 1.6365051 $ 24,279
Nov 23, 2023 $ 1.6653431 $ 1.6731321 $ 1.6324054 $ 25,133
Nov 22, 2023 $ 1.6378718 $ 1.6908557 $ 1.6348132 $ 26,317
Nov 21, 2023 $ 1.6823709 $ 1.7121944 $ 1.6576258 $ 25,589
Nov 20, 2023 $ 1.7029776 $ 1.7198803 $ 1.6603593 $ 25,451
Nov 19, 2023 $ 1.6616302 $ 1.7102320 $ 1.6526547 $ 25,591
Nov 18, 2023 $ 1.7019445 $ 1.7207901 $ 1.5951930 $ 28,111
Nov 17, 2023 $ 1.6021940 $ 1.6336605 $ 1.5824767 $ 22,900
Nov 16, 2023 $ 1.5899562 $ 1.6470736 $ 1.5386817 $ 26,971
Nov 15, 2023 $ 1.6151584 $ 1.6759019 $ 1.5727613 $ 26,546
Nov 14, 2023 $ 1.6304133 $ 1.7372374 $ 1.5840043 $ 27,223
Nov 13, 2023 $ 1.7226589 $ 1.7535381 $ 1.6448661 $ 27,553
Nov 12, 2023 $ 1.7496869 $ 1.7544833 $ 1.6480616 $ 26,736
Nov 11, 2023 $ 1.6621932 $ 1.7522456 $ 1.6576720 $ 27,837
Nov 10, 2023 $ 1.6763102 $ 1.7928731 $ 1.6556357 $ 17,324
Nov 09, 2023 $ 1.7313650 $ 1.8331952 $ 1.7013675 $ 15,982
Nov 08, 2023 $ 1.7540460 $ 2.0162328 $ 1.5303702 $ 18,123
Nov 07, 2023 $ 1.7385658 $ 1.7403233 $ 1.6199148 $ 20,158
Nov 06, 2023 $ 1.6808006 $ 1.7392935 $ 1.6774281 $ 20,344
Nov 05, 2023 $ 1.6776832 $ 1.7340571 $ 1.6362239 $ 21,929
Nov 04, 2023 $ 1.6416503 $ 2.3646590 $ 1.5686343 $ 137,441
Nov 03, 2023 $ 1.6764944 $ 2.6942435 $ 1.5855601 $ 96,360
Nov 02, 2023 $ 1.6062774 $ 1.7974586 $ 1.6047884 $ 17,152
Nov 01, 2023 $ 1.7552834 $ 1.8149988 $ 1.7138179 $ 20,446
Oct 31, 2023 $ 1.8129759 $ 1.8204101 $ 1.7719876 $ 886
Oct 30, 2023 $ 1.7762483 $ 1.7826088 $ 1.7651822 $ 60
Oct 29, 2023 $ 1.7761786 $ 1.7866861 $ 1.7701557 $ 60
Oct 28, 2023 $ 1.7761392 $ 1.7866273 $ 1.7671877 $ 59
Oct 27, 2023 $ 1.7778789 $ 1.7834705 $ 1.7586522 $ 59
Oct 26, 2023 $ 1.7757769 $ 1.9680747 $ 1.7631781 $ 59
Oct 25, 2023 $ 1.9227808 $ 1.9803144 $ 1.7483188 $ 22,668
Oct 24, 2023 $ 1.9221498 $ 2.2734786 $ 1.6350277 $ 84,828
Oct 23, 2023 $ 1.7312685 $ 1.7883677 $ 1.6239035 $ 16,364
Oct 22, 2023 $ 1.7427313 $ 1.7671242 $ 1.7117899 $ 19,420
Oct 21, 2023 $ 1.7519733 $ 1.7547492 $ 1.6507489 $ 25,173
Oct 20, 2023 $ 1.6980486 $ 1.8508249 $ 1.6882784 $ 21,910
Oct 19, 2023 $ 1.8255167 $ 1.9082128 $ 1.7997840 $ 14,839
Oct 18, 2023 $ 1.8220098 $ 1.8885079 $ 1.8028842 $ 15,258
Oct 17, 2023 $ 1.8435325 $ 1.8612034 $ 1.8027918 $ 15,423
Oct 16, 2023 $ 1.8224705 $ 1.9010896 $ 1.7844638 $ 16,643
Oct 15, 2023 $ 1.8445475 $ 1.9177916 $ 1.8094062 $ 20,252
Oct 14, 2023 $ 1.8525978 $ 1.8923733 $ 1.8345301 $ 13,756
Oct 13, 2023 $ 1.8915821 $ 1.8931636 $ 1.8044380 $ 17,601
Oct 12, 2023 $ 1.8514748 $ 1.9503344 $ 1.8037525 $ 17,604
Oct 11, 2023 $ 1.8509672 $ 1.9095055 $ 1.8280559 $ 15,852
Oct 10, 2023 $ 1.8775239 $ 1.9998596 $ 1.8689842 $ 18,820
Oct 09, 2023 $ 1.9738738 $ 2.0243887 $ 1.8698630 $ 20,006
Oct 08, 2023 $ 1.9011622 $ 1.9424358 $ 1.8690856 $ 17,653
Oct 07, 2023 $ 1.9194645 $ 1.9565503 $ 1.8699499 $ 16,843
Oct 06, 2023 $ 1.8819442 $ 1.9458829 $ 1.8625052 $ 19,179
Oct 05, 2023 $ 1.8835966 $ 1.9015588 $ 1.8537787 $ 17,785
Oct 04, 2023 $ 1.8674134 $ 1.9095408 $ 1.8055303 $ 14,535
Oct 03, 2023 $ 1.8586988 $ 1.9732823 $ 1.7642952 $ 18,580
Oct 02, 2023 $ 1.9355151 $ 1.9740648 $ 1.9293546 $ 38,031
Oct 01, 2023 $ 1.9421749 $ 2.0318182 $ 1.9173635 $ 34,182
Sep 30, 2023 $ 1.9474266 $ 2.0202623 $ 1.8998733 $ 34,248
Sep 29, 2023 $ 1.9418558 $ 1.9969383 $ 1.9185353 $ 32,913
Sep 28, 2023 $ 1.9795406 $ 2.0162994 $ 1.9311796 $ 35,184
Sep 27, 2023 $ 1.9704292 $ 2.7273032 $ 1.7376937 $ 79,018
Sep 26, 2023 $ 1.7842433 $ 2.2648114 $ 1.7425412 $ 22,412
Sep 25, 2023 $ 2.0062161 $ 2.2399380 $ 1.7146231 $ 60,890
Sep 24, 2023 $ 1.7306087 $ 1.8233148 $ 1.6711795 $ 14,051
Sep 23, 2023 $ 1.7726615 $ 1.8751674 $ 1.6729452 $ 15,172
Sep 22, 2023 $ 1.7268622 $ 1.8223812 $ 1.6130942 $ 17,489
Sep 21, 2023 $ 1.7893512 $ 2.7774025 $ 1.6682246 $ 81,429
Sep 20, 2023 $ 1.6944844 $ 1.8868272 $ 1.6923750 $ 15,225
Sep 19, 2023 $ 1.7851637 $ 2.4105770 $ 1.6395697 $ 56,221
Sep 18, 2023 $ 1.7577944 $ 1.8217175 $ 1.6330864 $ 15,115
Sep 17, 2023 $ 1.7739957 $ 1.9363100 $ 1.6331584 $ 24,549
Sep 16, 2023 $ 1.8886251 $ 6.5449379 $ 1.5198912 $ 75,059
Jun 13, 2023 $ 1.7153239 $ 1.7282472 $ 1.6414857 $ 8,661
Jun 12, 2023 $ 1.6703079 $ 1.7283147 $ 1.6447009 $ 8,618
Jun 11, 2023 $ 1.7276638 $ 1.7632105 $ 1.6211616 $ 9,134
Jun 10, 2023 $ 1.7439664 $ 1.8263259 $ 1.6260422 $ 8,676
Jun 09, 2023 $ 1.7831569 $ 1.8453996 $ 1.7030986 $ 6,884
Jun 08, 2023 $ 1.7582513 $ 1.7963824 $ 1.6343068 $ 7,191
Jun 07, 2023 $ 1.7034944 $ 1.8150877 $ 1.6701774 $ 6,855
Jun 06, 2023 $ 1.7465802 $ 1.8098645 $ 1.6798805 $ 7,129
Jun 05, 2023 $ 1.7511231 $ 1.8569651 $ 1.7511231 $ 8,601
Jun 04, 2023 $ 1.8163563 $ 1.8465284 $ 1.8108834 $ 7,066
Jun 03, 2023 $ 1.8192048 $ 1.8364174 $ 1.8115996 $ 6,982
Jun 02, 2023 $ 1.8246289 $ 1.8362929 $ 1.8072950 $ 6,917
Jun 01, 2023 $ 1.8136559 $ 1.8327680 $ 1.8057179 $ 7,082
May 31, 2023 $ 1.8215031 $ 1.8380301 $ 1.5534220 $ 7,221
May 30, 2023 $ 1.7715167 $ 1.7944398 $ 1.6892978 $ 7,066
May 29, 2023 $ 1.7446173 $ 1.8563806 $ 1.6927133 $ 7,050
May 28, 2023 $ 1.8353800 $ 1.8600412 $ 1.7199943 $ 6,909
May 27, 2023 $ 1.8042929 $ 1.8112888 $ 1.7627734 $ 6,794
May 26, 2023 $ 1.7717194 $ 1.8686089 $ 1.7349152 $ 6,660
May 25, 2023 $ 1.8195668 $ 1.8587240 $ 1.8050441 $ 6,983
May 24, 2023 $ 1.8548291 $ 1.8934674 $ 1.7435646 $ 7,387
May 23, 2023 $ 1.8501481 $ 1.9422522 $ 1.7091961 $ 6,967
May 22, 2023 $ 1.7925785 $ 1.8212128 $ 1.7180173 $ 6,862
May 21, 2023 $ 1.7837994 $ 1.8473589 $ 1.7005390 $ 6,815
May 20, 2023 $ 1.8017332 $ 1.8309475 $ 1.6746476 $ 6,924
May 19, 2023 $ 1.8262116 $ 1.8746047 $ 1.8053200 $ 6,800
May 18, 2023 $ 1.8648324 $ 1.8885753 $ 1.8496541 $ 6,909
May 17, 2023 $ 1.8792747 $ 1.8910430 $ 1.8100745 $ 6,937
May 16, 2023 $ 1.8402905 $ 1.9010803 $ 1.8282295 $ 6,928
May 15, 2023 $ 1.8851685 $ 1.9092545 $ 1.8732885 $ 8,551
May 14, 2023 $ 1.8863409 $ 2.0438666 $ 1.8679966 $ 8,201
May 13, 2023 $ 2.0385322 $ 2.0468612 $ 2.0182179 $ 8,624
May 12, 2023 $ 2.0371742 $ 2.0905324 $ 2.0264265 $ 8,422
May 11, 2023 $ 2.0844300 $ 2.0934420 $ 2.0599256 $ 8,354
May 10, 2023 $ 2.0874173 $ 2.0930845 $ 2.0343226 $ 10,977
May 09, 2023 $ 2.0572601 $ 2.1094842 $ 2.0485306 $ 13,895
May 08, 2023 $ 2.0850953 $ 2.1580346 $ 2.0401045 $ 13,555
May 07, 2023 $ 2.0537362 $ 2.0898868 $ 2.0379981 $ 12,639
May 06, 2023 $ 2.0628871 $ 2.1897045 $ 2.0380493 $ 12,055
May 05, 2023 $ 2.1574102 $ 2.2010923 $ 2.0365517 $ 11,925
May 04, 2023 $ 2.0559158 $ 2.1496902 $ 2.0335988 $ 13,106
May 03, 2023 $ 2.0921605 $ 2.1121966 $ 2.0362172 $ 12,862
May 02, 2023 $ 2.0844107 $ 2.1173902 $ 2.0595261 $ 12,542
May 01, 2023 $ 2.0757872 $ 2.1765182 $ 2.0337468 $ 7,650
Apr 30, 2023 $ 2.0639534 $ 2.0687820 $ 2.0355712 $ 4,940
Apr 29, 2023 $ 2.0489098 $ 2.0867003 $ 2.0307044 $ 13,568
Apr 28, 2023 $ 2.0726170 $ 2.1687614 $ 2.0295663 $ 13,297
Apr 27, 2023 $ 2.0636446 $ 2.1446248 $ 2.0171362 $ 13,096
Apr 26, 2023 $ 2.0416202 $ 2.2274233 $ 2.0303527 $ 12,505
Apr 25, 2023 $ 2.1800529 $ 2.2265105 $ 2.0212509 $ 14,674
Apr 24, 2023 $ 2.0558776 $ 2.1258945 $ 2.0189375 $ 13,796
Apr 23, 2023 $ 2.0911904 $ 2.1381596 $ 2.0849384 $ 13,792
Apr 22, 2023 $ 2.1103125 $ 2.1892956 $ 2.0742398 $ 14,394
Apr 21, 2023 $ 2.0885641 $ 2.1874292 $ 2.0552077 $ 13,510
Apr 20, 2023 $ 2.1890349 $ 2.4371242 $ 1.9645316 $ 25,825
Apr 19, 2023 $ 2.4376285 $ 3.3544518 $ 2.0725983 $ 24,777
Apr 18, 2023 $ 2.0880771 $ 2.2194600 $ 2.0755331 $ 12,771
Apr 17, 2023 $ 2.1264908 $ 2.3726676 $ 2.0547876 $ 13,312
Apr 16, 2023 $ 2.1149201 $ 2.2894726 $ 2.0691988 $ 13,676
Apr 15, 2023 $ 2.1121578 $ 2.2477140 $ 2.0509300 $ 12,679
Apr 14, 2023 $ 2.0642309 $ 2.2409697 $ 2.0174575 $ 12,797
Apr 13, 2023 $ 2.1421520 $ 2.1724632 $ 2.0478213 $ 13,024
Apr 12, 2023 $ 2.1377842 $ 2.1765667 $ 2.0470934 $ 13,131
Apr 11, 2023 $ 2.0848938 $ 2.4544370 $ 1.9259357 $ 13,705
Apr 10, 2023 $ 2.1443354 $ 2.4135407 $ 1.9354719 $ 14,769
Apr 09, 2023 $ 2.1375082 $ 2.5575971 $ 1.9195472 $ 14,305
Apr 08, 2023 $ 2.0801413 $ 2.1132098 $ 2.0273371 $ 13,113
Apr 07, 2023 $ 2.0871692 $ 2.1280850 $ 2.0475194 $ 12,839
Apr 06, 2023 $ 2.1201065 $ 2.1291434 $ 2.1070875 $ 12,661
Apr 05, 2023 $ 2.1165585 $ 2.1803868 $ 2.1070604 $ 12,740
Apr 03, 2023 $ 2.1239231 $ 2.4754860 $ 2.0920136 $ 14,225
Apr 02, 2023 $ 2.2320070 $ 2.2374040 $ 2.1050118 $ 1,403
Apr 01, 2023 $ 2.1132733 $ 2.1218443 $ 2.1078997 $ 10,027
Mar 31, 2023 $ 2.1163785 $ 2.1312651 $ 2.1069160 $ 12,630
Mar 30, 2023 $ 2.1204676 $ 2.1536338 $ 2.1057937 $ 12,688
Mar 29, 2023 $ 2.1258821 $ 2.1978905 $ 2.1085982 $ 12,255
Mar 28, 2023 $ 2.1715199 $ 2.1993090 $ 2.1125063 $ 12,735
Mar 27, 2023 $ 2.1747569 $ 2.1906947 $ 2.1024031 $ 12,972
Mar 26, 2023 $ 2.1173897 $ 2.1648258 $ 2.1112369 $ 12,694
Mar 25, 2023 $ 2.1512362 $ 2.1600260 $ 2.1202031 $ 12,707
Mar 24, 2023 $ 2.1421650 $ 2.1953747 $ 2.1202138 $ 13,483
Mar 23, 2023 $ 2.1744106 $ 2.2157300 $ 2.1142103 $ 13,427
Mar 22, 2023 $ 2.1342148 $ 2.1494676 $ 2.1073705 $ 12,968
Mar 21, 2023 $ 2.1320038 $ 2.3504938 $ 2.1138468 $ 14,319
Mar 19, 2023 $ 2.0278814 $ 2.1737608 $ 2.0065204 $ 13,224
Mar 18, 2023 $ 2.0514879 $ 2.2441190 $ 1.9787842 $ 14,067
Mar 17, 2023 $ 2.0782365 $ 2.3138232 $ 1.9807020 $ 13,774
Mar 16, 2023 $ 2.1124220 $ 2.2798399 $ 2.0184165 $ 13,304
Mar 15, 2023 $ 2.2166524 $ 2.2633417 $ 2.1129375 $ 18,977
Mar 14, 2023 $ 2.1927166 $ 2.2886858 $ 2.0918630 $ 19,182
Mar 12, 2023 $ 2.3854075 $ 2.5466030 $ 2.0063154 $ 22,451
Mar 11, 2023 $ 2.0317576 $ 2.1550501 $ 1.8740404 $ 13,777
Mar 10, 2023 $ 2.1329976 $ 2.2891072 $ 2.0748304 $ 17,979
Mar 09, 2023 $ 2.1612353 $ 2.3477332 $ 2.1213232 $ 19,640
Mar 08, 2023 $ 2.2191154 $ 2.6038837 $ 2.1809583 $ 19,343
Mar 07, 2023 $ 2.3492595 $ 2.6136235 $ 2.2713898 $ 14,887
Mar 06, 2023 $ 2.5194957 $ 2.5858654 $ 2.3126925 $ 14,982
Mar 05, 2023 $ 2.3566431 $ 2.5674888 $ 2.3357006 $ 16,247
Mar 04, 2023 $ 2.4131959 $ 2.8111626 $ 2.2429333 $ 23,560
Mar 03, 2023 $ 2.3880233 $ 2.4088858 $ 2.0062419 $ 16,258
Mar 02, 2023 $ 2.1019769 $ 2.4226487 $ 2.0340222 $ 13,178
Mar 01, 2023 $ 2.3201459 $ 2.5105709 $ 2.1505746 $ 18,798
Feb 28, 2023 $ 2.4427061 $ 2.7463370 $ 2.4303580 $ 21,901
Feb 27, 2023 $ 2.6194595 $ 9.9122646 $ 2.1514061 $ 26,721
Feb 26, 2023 $ 2.1589398 $ 2.1981164 $ 2.1589398 $ 552
Feb 25, 2023 $ 2.1918464 $ 2.2024616 $ 2.1811042 $ 433
Feb 24, 2023 $ 2.1922910 $ 2.2059985 $ 2.1632719 $ 433
Feb 23, 2023 $ 2.1918370 $ 2.2222947 $ 2.1692192 $ 448
Feb 22, 2023 $ 2.2100020 $ 2.2263336 $ 2.1933229 $ 437
Feb 21, 2023 $ 2.2132282 $ 2.2227146 $ 2.1931205 $ 441
Feb 20, 2023 $ 2.2154686 $ 2.2356235 $ 2.1864373 $ 448
Feb 19, 2023 $ 2.2092623 $ 2.2319567 $ 2.1807996 $ 438
Feb 18, 2023 $ 2.2105965 $ 2.2264522 $ 2.2013346 $ 445
Feb 17, 2023 $ 2.2120035 $ 2.2444985 $ 2.1802984 $ 443
Feb 16, 2023 $ 2.2072340 $ 2.2282268 $ 2.1587932 $ 425
Feb 15, 2023 $ 2.1844512 $ 2.2144607 $ 2.1690328 $ 85
Feb 14, 2023 $ 2.1863736 $ 2.2193217 $ 2.1687058 $ 14,796
Feb 13, 2023 $ 2.1855135 $ 2.3041696 $ 2.1795802 $ 14,519
Feb 12, 2023 $ 2.2951059 $ 2.3055037 $ 2.2833024 $ 14,520
Feb 11, 2023 $ 2.2926106 $ 2.3044781 $ 2.2877713 $ 14,567
Feb 10, 2023 $ 2.2916547 $ 2.3028692 $ 2.2719933 $ 14,418
Feb 09, 2023 $ 2.2923035 $ 2.3054786 $ 2.2574546 $ 14,520
Feb 08, 2023 $ 2.2930543 $ 2.3022811 $ 2.2833725 $ 15,293
Feb 07, 2023 $ 2.2913579 $ 2.3175492 $ 2.2672077 $ 15,495
Feb 06, 2023 $ 2.2932830 $ 2.6047575 $ 2.2799482 $ 15,166
Feb 05, 2023 $ 2.6047575 $ 2.6047575 $ 2.6047575 $ 0
Feb 04, 2023 $ 2.6047575 $ 2.6047575 $ 2.6047575 $ 0
Feb 03, 2023 $ 2.6047575 $ 2.6047575 $ 2.6047575 $ 0
Feb 02, 2023 $ 2.6047575 $ 2.6047575 $ 2.6047575 $ 0
Feb 01, 2023 $ 2.6047575 $ 2.6414310 $ 2.5769708 $ 15,812
Jan 31, 2023 $ 2.6005142 $ 2.6351601 $ 2.5750559 $ 15,413
Jan 30, 2023 $ 2.5824671 $ 2.9168966 $ 2.5366418 $ 15,218
Jan 29, 2023 $ 2.9074122 $ 2.9233598 $ 2.4279106 $ 15,828
Jan 28, 2023 $ 2.4478169 $ 2.4510203 $ 2.4375364 $ 15,349
Jan 27, 2023 $ 2.4464272 $ 2.4627365 $ 2.4107815 $ 15,375
Jan 26, 2023 $ 2.4447950 $ 2.4540324 $ 2.4271732 $ 15,336
Jan 25, 2023 $ 2.4360106 $ 2.4811290 $ 2.3971051 $ 15,356
Jan 24, 2023 $ 2.4477738 $ 2.6842845 $ 2.4266349 $ 15,085
Jan 23, 2023 $ 2.5640923 $ 2.5958682 $ 2.5168314 $ 15,273
Jan 22, 2023 $ 2.5670084 $ 2.5798602 $ 2.2748255 $ 15,135
Jan 21, 2023 $ 2.3119132 $ 2.3232938 $ 2.2879514 $ 15,174
Jan 20, 2023 $ 2.3130270 $ 2.3533334 $ 2.2996922 $ 15,120
Jan 19, 2023 $ 2.3106807 $ 2.3208724 $ 2.3012830 $ 14,050
Jan 18, 2023 $ 2.3045273 $ 2.3430185 $ 2.2775210 $ 13,771
Jan 17, 2023 $ 2.3033407 $ 2.3237748 $ 2.2880427 $ 14,087
Jan 16, 2023 $ 2.3081567 $ 2.3309554 $ 2.2633683 $ 14,117
Jan 15, 2023 $ 2.3103607 $ 2.3303231 $ 2.2817750 $ 13,916
Jan 14, 2023 $ 2.3158208 $ 2.3459105 $ 2.1656301 $ 13,966
Jan 13, 2023 $ 2.2138726 $ 2.2534851 $ 2.1897651 $ 13,284
Jan 12, 2023 $ 2.2064858 $ 2.2664282 $ 2.1289238 $ 12,568
Jan 11, 2023 $ 2.1608414 $ 2.1975186 $ 2.1470391 $ 11,950
Jan 10, 2023 $ 2.1523457 $ 3.1786105 $ 2.1368211 $ 11,623
Jan 09, 2023 $ 3.1724294 $ 3.1884613 $ 3.1602874 $ 11,448
Jan 08, 2023 $ 3.1837781 $ 3.4733549 $ 3.1661422 $ 11,404
Jan 07, 2023 $ 3.4707520 $ 3.6439407 $ 3.4677479 $ 11,290
Jan 06, 2023 $ 3.6402319 $ 3.6539526 $ 3.6280786 $ 11,294
Jan 05, 2023 $ 3.6486744 $ 3.6626909 $ 3.6409698 $ 11,210
Jan 04, 2023 $ 3.6467801 $ 3.6655516 $ 3.6332340 $ 11,225
Jan 03, 2023 $ 3.6482388 $ 3.7820680 $ 3.3072765 $ 11,107
Jan 02, 2023 $ 3.3093038 $ 3.3324798 $ 3.3034200 $ 0
Jan 01, 2023 $ 3.3136789 $ 3.3150878 $ 3.3054418 $ 0
Dec 31, 2022 $ 3.3100953 $ 3.3160171 $ 3.3000147 $ 0
Dec 30, 2022 $ 3.3115519 $ 3.3242034 $ 3.2872583 $ 0
Dec 29, 2022 $ 3.3108132 $ 3.3184344 $ 3.3053173 $ 0
Dec 28, 2022 $ 3.3104963 $ 3.3263828 $ 3.2893202 $ 0
Dec 27, 2022 $ 3.3105031 $ 3.3206513 $ 3.2882252 $ 0
Dec 26, 2022 $ 3.3155346 $ 3.3199826 $ 3.3068302 $ 0
Dec 25, 2022 $ 3.3121467 $ 3.3225364 $ 3.2982940 $ 10,594
Dec 24, 2022 $ 3.3126637 $ 3.3191859 $ 3.3073492 $ 10,599
Dec 23, 2022 $ 3.3112481 $ 3.8425323 $ 3.3048291 $ 10,588
Dec 22, 2022 $ 3.8249820 $ 3.8635797 $ 3.3543807 $ 11,135
Dec 21, 2022 $ 3.3621619 $ 3.3704310 $ 3.3405745 $ 402
Dec 20, 2022 $ 3.3587492 $ 3.4071072 $ 3.3445147 $ 403
Dec 19, 2022 $ 3.3799659 $ 3.3924459 $ 3.3246332 $ 320
Dec 18, 2022 $ 3.3755513 $ 3.3915950 $ 3.3649854 $ 326
Dec 17, 2022 $ 3.3760051 $ 3.3829309 $ 3.3546109 $ 326
Dec 16, 2022 $ 3.3636534 $ 3.3823646 $ 3.3146554 $ 458
Dec 15, 2022 $ 3.3654439 $ 3.3732368 $ 3.3411706 $ 478
Dec 14, 2022 $ 3.3619684 $ 3.3824786 $ 3.2718177 $ 490
Dec 13, 2022 $ 3.3639806 $ 3.4398649 $ 3.3472275 $ 491
Dec 11, 2022 $ 3.0722564 $ 7.4887366 $ 2.6777597 $ 7,718
Dec 10, 2022 $ 2.6784038 $ 3.8418256 $ 2.6769397 $ 691
Dec 09, 2022 $ 3.4277904 $ 5.0771879 $ 2.5346725 $ 24,346
Dec 08, 2022 $ 3.8576895 $ 4.1650090 $ 3.7096785 $ 6,293
Dec 07, 2022 $ 3.7185053 $ 3.9757878 $ 3.5112400 $ 8,370
Dec 06, 2022 $ 3.6424071 $ 3.7323907 $ 3.5240128 $ 14,540
Dec 05, 2022 $ 3.5718311 $ 4.0251806 $ 3.5590122 $ 8,748
Dec 04, 2022 $ 3.9138143 $ 3.9257495 $ 3.5883273 $ 7,636
Dec 03, 2022 $ 3.6821402 $ 3.8081360 $ 3.4080622 $ 13,958
Dec 02, 2022 $ 3.6658672 $ 3.7499241 $ 3.4701462 $ 6,134
Dec 01, 2022 $ 3.6450401 $ 4.0459279 $ 3.4683477 $ 6,822
Nov 30, 2022 $ 3.6996342 $ 3.9407284 $ 3.6352735 $ 8,120
Nov 29, 2022 $ 3.7745972 $ 3.8907908 $ 3.5821249 $ 12,094
Nov 28, 2022 $ 3.7949553 $ 4.0674337 $ 3.6044001 $ 15,458
Nov 27, 2022 $ 3.9153723 $ 4.1231487 $ 3.7764195 $ 11,093
Nov 26, 2022 $ 3.8986476 $ 4.0367296 $ 3.6280002 $ 15,698
Nov 25, 2022 $ 3.6932880 $ 3.9158904 $ 3.6289441 $ 15,368
Nov 24, 2022 $ 3.7870433 $ 3.8913706 $ 3.6342110 $ 14,003
Nov 23, 2022 $ 3.8649925 $ 3.9016871 $ 3.6842001 $ 14,744
Nov 22, 2022 $ 3.8658206 $ 3.9318056 $ 3.5801409 $ 20,425
Nov 21, 2022 $ 3.6503761 $ 3.8294641 $ 3.4795258 $ 23,119
Nov 20, 2022 $ 3.5963781 $ 4.6837157 $ 3.1791590 $ 45,734
Nov 19, 2022 $ 4.5015883 $ 4.7209615 $ 4.2174729 $ 25,567
Nov 18, 2022 $ 4.3778479 $ 4.6893297 $ 4.2926279 $ 22,707
Nov 17, 2022 $ 4.6575368 $ 5.1219437 $ 3.6590147 $ 28,277
Nov 16, 2022 $ 4.0362137 $ 4.2242078 $ 3.7720778 $ 13,338
Nov 15, 2022 $ 4.1284064 $ 4.2570478 $ 3.8919210 $ 5,674
Nov 14, 2022 $ 4.0860340 $ 4.1314157 $ 3.8322489 $ 13,917
Nov 13, 2022 $ 3.9747876 $ 4.3784016 $ 3.6102123 $ 17,617
Nov 12, 2022 $ 4.2193572 $ 4.3579549 $ 4.1109639 $ 12,892
Nov 11, 2022 $ 4.2043155 $ 4.4645914 $ 3.2655316 $ 16,692
Nov 10, 2022 $ 3.3609908 $ 3.8441231 $ 3.2948511 $ 10,281
Nov 09, 2022 $ 3.7801992 $ 4.2343689 $ 3.6806236 $ 10,616
Nov 08, 2022 $ 4.2079503 $ 5.0221759 $ 4.1579510 $ 16,268
Nov 07, 2022 $ 4.9351607 $ 8.5564761 $ 4.3352206 $ 22,811
Nov 06, 2022 $ 8.4049633 $ 8.7375275 $ 5.0471154 $ 38,404
Nov 05, 2022 $ 5.8891892 $ 10.774644 $ 5.2352619 $ 13,232
Nov 04, 2022 $ 7.3317536 $ 7.7968547 $ 4.8638709 $ 18,808
Nov 03, 2022 $ 6.1684912 $ 6.9606372 $ 4.6474483 $ 15,310
Nov 02, 2022 $ 6.8854073 $ 7.8611781 $ 4.5323158 $ 27,267
Nov 01, 2022 $ 7.1921661 $ 7.5211642 $ 4.8403381 $ 25,012
Oct 31, 2022 $ 5.2033414 $ 5.8458763 $ 4.4970194 $ 12,073
Oct 30, 2022 $ 5.8131627 $ 6.8293693 $ 4.5927652 $ 14,503
Oct 29, 2022 $ 6.3498908 $ 6.7798533 $ 4.5354814 $ 27,567
Oct 28, 2022 $ 6.3589810 $ 7.1580824 $ 4.5742962 $ 13,856
Oct 27, 2022 $ 6.6992007 $ 7.1075190 $ 4.4548513 $ 8,421
Oct 26, 2022 $ 6.7381868 $ 7.0998218 $ 4.5441225 $ 22,207
Oct 25, 2022 $ 5.7770909 $ 5.8722757 $ 4.4140523 $ 20,303
Oct 24, 2022 $ 5.2263680 $ 5.6722046 $ 4.2722766 $ 13,622
Oct 23, 2022 $ 5.6310894 $ 6.0591285 $ 4.4007397 $ 10,866
Oct 22, 2022 $ 5.4326239 $ 5.6494549 $ 4.3928710 $ 12,473
Oct 21, 2022 $ 5.1591819 $ 6.8573494 $ 4.6021465 $ 9,126
Oct 20, 2022 $ 6.4861339 $ 6.5988203 $ 4.7331511 $ 21,274
Oct 19, 2022 $ 5.0859554 $ 7.5544758 $ 4.9807807 $ 10,660
Oct 18, 2022 $ 7.5444358 $ 8.2944631 $ 4.9241301 $ 23,246
Oct 17, 2022 $ 7.0637825 $ 7.0649835 $ 4.8791782 $ 14,225
Oct 16, 2022 $ 5.1836995 $ 5.2607122 $ 5.1639861 $ 8,918
Oct 15, 2022 $ 5.2612267 $ 6.3256280 $ 5.1797045 $ 6,914
Oct 14, 2022 $ 6.2818876 $ 6.4485890 $ 5.0675432 $ 18,037
Oct 13, 2022 $ 5.2432321 $ 5.7817560 $ 5.1456954 $ 14,384
Oct 12, 2022 $ 5.7349645 $ 6.2864790 $ 4.9638488 $ 13,619
Oct 11, 2022 $ 6.2465847 $ 6.2829712 $ 5.2244871 $ 7,063
Oct 10, 2022 $ 6.0332096 $ 6.4310997 $ 5.2319963 $ 18,331
Oct 09, 2022 $ 5.3775206 $ 5.7973453 $ 5.3775206 $ 4,706
Oct 08, 2022 $ 5.7881909 $ 6.4721834 $ 5.4561818 $ 9,278
Oct 07, 2022 $ 6.3474246 $ 6.6511144 $ 5.4038701 $ 9,714
Oct 06, 2022 $ 5.7696698 $ 5.8014821 $ 5.1978562 $ 14,582
Oct 05, 2022 $ 5.4627142 $ 5.6572674 $ 5.2709401 $ 8,794
Oct 04, 2022 $ 5.4892274 $ 5.7240914 $ 5.2364040 $ 11,732
Oct 03, 2022 $ 5.7200079 $ 5.8673531 $ 5.3775394 $ 9,506
Oct 02, 2022 $ 5.8669640 $ 6.6816271 $ 5.3759063 $ 16,209
Oct 01, 2022 $ 6.4922279 $ 6.5108932 $ 5.3999940 $ 13,962
Sep 30, 2022 $ 5.5444652 $ 5.7519163 $ 5.4155122 $ 13,107
Sep 29, 2022 $ 5.7368961 $ 7.1411542 $ 5.4172688 $ 6,830
Sep 28, 2022 $ 7.0867863 $ 8.5304005 $ 5.3537949 $ 19,324
Sep 27, 2022 $ 8.4657252 $ 9.0670287 $ 5.3996846 $ 46,146
Sep 26, 2022 $ 6.5239365 $ 6.5575110 $ 4.7246347 $ 11,014
Sep 25, 2022 $ 4.9616645 $ 5.2619836 $ 4.7264589 $ 9,597
Sep 24, 2022 $ 5.0746325 $ 6.9482809 $ 4.9325566 $ 6,104
Sep 23, 2022 $ 6.9365059 $ 7.6996132 $ 4.6670783 $ 29,955
Sep 22, 2022 $ 7.0752704 $ 7.5420417 $ 4.8130560 $ 39,331
Sep 21, 2022 $ 7.4072616 $ 8.1299202 $ 5.2183066 $ 23,930
Sep 20, 2022 $ 6.7615156 $ 7.5944386 $ 5.8590418 $ 9,726
Sep 19, 2022 $ 7.4757021 $ 9.2797863 $ 5.8498944 $ 13,427
Sep 18, 2022 $ 7.2775345 $ 7.4677985 $ 5.8713121 $ 24,926
Sep 17, 2022 $ 5.9292673 $ 7.5292534 $ 5.6548381 $ 15,240
Sep 16, 2022 $ 7.4710727 $ 7.6920549 $ 5.6847667 $ 20,711
Sep 15, 2022 $ 6.1462893 $ 7.6502852 $ 5.5605011 $ 9,606
Sep 14, 2022 $ 7.6030033 $ 9.4047989 $ 5.4926090 $ 30,274
Sep 13, 2022 $ 5.9267742 $ 10.059809 $ 5.4114073 $ 12,035
Sep 12, 2022 $ 9.4878771 $ 9.8185226 $ 6.5398331 $ 18,580
Sep 11, 2022 $ 9.1201385 $ 9.5517040 $ 6.1912565 $ 13,724
Sep 10, 2022 $ 9.1049584 $ 9.2010302 $ 5.9866616 $ 34,458
Sep 09, 2022 $ 8.7464682 $ 8.8165846 $ 5.0086103 $ 83,451
Sep 08, 2022 $ 6.1695866 $ 8.1724185 $ 4.9469372 $ 17,046
Sep 07, 2022 $ 8.1373177 $ 8.3203894 $ 4.8267745 $ 71,580
Sep 06, 2022 $ 7.8122424 $ 8.3951842 $ 6.1393769 $ 108,524
Sep 05, 2022 $ 7.9634455 $ 8.0839995 $ 7.9040799 $ 9,446
Sep 04, 2022 $ 7.9616830 $ 8.3765257 $ 7.8792052 $ 14,074
Sep 03, 2022 $ 8.3773275 $ 8.4294848 $ 7.2264002 $ 6,225
Sep 02, 2022 $ 8.2410355 $ 10.090724 $ 7.4073512 $ 13,447
Sep 01, 2022 $ 9.7567261 $ 11.372193 $ 9.4931446 $ 21,099
Aug 31, 2022 $ 11.312562 $ 13.269280 $ 11.181909 $ 28,882
Aug 30, 2022 $ 12.274373 $ 12.586238 $ 11.918993 $ 25,064
Aug 28, 2022 $ 11.463526 $ 12.061728 $ 11.294564 $ 12,944
Aug 27, 2022 $ 11.879916 $ 12.196616 $ 11.703707 $ 17,053
Aug 26, 2022 $ 11.998763 $ 13.021599 $ 11.998763 $ 18,058
Aug 25, 2022 $ 12.872974 $ 13.103354 $ 12.820804 $ 17,429
Aug 24, 2022 $ 12.972300 $ 13.163158 $ 12.754108 $ 13,525
Aug 23, 2022 $ 12.886801 $ 13.170533 $ 12.834280 $ 21,682
Aug 22, 2022 $ 13.099597 $ 13.171553 $ 12.450111 $ 23,486
Aug 21, 2022 $ 12.760387 $ 12.844518 $ 11.418562 $ 16,837
Aug 20, 2022 $ 11.874999 $ 13.257687 $ 11.874999 $ 25,882
Aug 19, 2022 $ 12.871567 $ 15.468917 $ 12.819430 $ 18,932
Aug 18, 2022 $ 15.292708 $ 15.296577 $ 14.408463 $ 20,431
Aug 17, 2022 $ 14.473253 $ 14.782119 $ 14.402585 $ 18,137
Aug 16, 2022 $ 14.697522 $ 14.964578 $ 14.518496 $ 21,517
Aug 15, 2022 $ 14.753932 $ 14.976546 $ 14.529832 $ 28,049
Aug 14, 2022 $ 14.825997 $ 15.188221 $ 14.791901 $ 14,467
Aug 13, 2022 $ 14.996942 $ 15.156644 $ 14.670686 $ 23,709
Aug 12, 2022 $ 15.037098 $ 15.417555 $ 14.663102 $ 22,950
Aug 11, 2022 $ 14.867838 $ 15.071445 $ 14.488130 $ 19,163
Aug 10, 2022 $ 14.771035 $ 14.981618 $ 13.900505 $ 17,947
Aug 09, 2022 $ 13.983122 $ 14.226211 $ 13.822411 $ 16,322
Aug 07, 2022 $ 13.896663 $ 13.939700 $ 13.513858 $ 38,024
Aug 05, 2022 $ 13.686658 $ 13.919505 $ 13.122790 $ 17,878
Aug 04, 2022 $ 13.299516 $ 13.441031 $ 13.105459 $ 22,601
Aug 03, 2022 $ 13.413616 $ 13.489091 $ 13.081001 $ 21,786
Aug 02, 2022 $ 13.098633 $ 13.326589 $ 12.714159 $ 10,191
Aug 01, 2022 $ 13.289834 $ 13.744195 $ 13.031266 $ 19,131
Jul 31, 2022 $ 13.724471 $ 14.174077 $ 13.341270 $ 34,603
Jul 30, 2022 $ 13.663542 $ 13.827191 $ 13.269900 $ 21,213
Jul 29, 2022 $ 13.388177 $ 14.017938 $ 12.666410 $ 49,489
Jul 28, 2022 $ 13.366137 $ 13.959453 $ 12.489254 $ 45,858
Jul 27, 2022 $ 12.519568 $ 12.766515 $ 12.140810 $ 25,286
Jul 25, 2022 $ 12.253296 $ 14.503515 $ 11.927838 $ 69,256
Jul 24, 2022 $ 14.458318 $ 14.974722 $ 12.871502 $ 37,957
Jul 23, 2022 $ 12.930407 $ 13.107833 $ 12.531768 $ 15,375
Jul 22, 2022 $ 12.573260 $ 12.633125 $ 11.831936 $ 34,375
Jul 21, 2022 $ 11.930746 $ 12.215222 $ 11.866038 $ 10,797
Jul 17, 2022 $ 11.515263 $ 11.789737 $ 11.518453 $ 602
Jul 16, 2022 $ 11.477955 $ 11.856917 $ 10.163471 $ 32,883
Jul 15, 2022 $ 10.735216 $ 11.208394 $ 10.027755 $ 5,872
Jul 14, 2022 $ 10.274246 $ 10.176691 $ 10.078865 $ 13,312
Jul 13, 2022 $ 10.061206 $ 10.667983 $ 9.7535950 $ 23,662
Jul 12, 2022 $ 10.092882 $ 10.157796 $ 10.001144 $ 19,683
Jul 11, 2022 $ 10.181869 $ 10.187640 $ 9.8572050 $ 18,185
Jul 10, 2022 $ 9.8940070 $ 10.584718 $ 9.8625330 $ 26,177
Jul 09, 2022 $ 10.799057 $ 11.224954 $ 10.588744 $ 15,213
Jul 08, 2022 $ 11.175870 $ 11.246492 $ 10.251949 $ 19,456
Jul 07, 2022 $ 10.344052 $ 10.171978 $ 9.5319110 $ 33,170
Jul 06, 2022 $ 9.7835560 $ 10.819112 $ 9.7827360 $ 58,039
Jul 05, 2022 $ 10.330060 $ 13.879317 $ 9.8908330 $ 243,899
Jun 17, 2022 $ 19.487761 $ 19.656588 $ 19.248160 $ 4,660
Jun 16, 2022 $ 19.418487 $ 21.736259 $ 19.256880 $ 46,803
Jun 15, 2022 $ 20.853308 $ 25.736917 $ 20.141203 $ 101,813
Jun 13, 2022 $ 28.911581 $ 34.345469 $ 28.910626 $ 61,652
Jun 12, 2022 $ 33.886721 $ 36.566466 $ 32.894025 $ 43,158
Jun 11, 2022 $ 36.382750 $ 38.195840 $ 36.071977 $ 30,308
Jun 10, 2022 $ 37.496273 $ 37.685013 $ 36.438504 $ 16,003
Jun 09, 2022 $ 37.092308 $ 38.148751 $ 37.025672 $ 14,892
Jun 08, 2022 $ 37.197779 $ 37.510627 $ 36.879834 $ 15,241
Jun 07, 2022 $ 37.347924 $ 46.565804 $ 36.040115 $ 37,327
Jun 06, 2022 $ 36.764246 $ 37.018638 $ 35.720983 $ 39,335
Jun 05, 2022 $ 35.911049 $ 36.167374 $ 35.325313 $ 11,157
Jun 04, 2022 $ 35.924024 $ 36.358500 $ 34.971985 $ 17,277
Jun 03, 2022 $ 35.354751 $ 35.807366 $ 33.986633 $ 65,737
Jun 02, 2022 $ 35.351518 $ 36.513029 $ 34.826919 $ 10,000
Jun 01, 2022 $ 36.035598 $ 37.105621 $ 35.111358 $ 13,841
May 31, 2022 $ 36.992609 $ 37.554485 $ 36.739766 $ 10,552
May 30, 2022 $ 36.977184 $ 37.008213 $ 33.016724 $ 88,722
May 29, 2022 $ 35.049563 $ 35.212941 $ 33.077251 $ 22,950
May 28, 2022 $ 33.363687 $ 33.612976 $ 31.148774 $ 40,330
May 22, 2022 $ 32.471393 $ 39.100200 $ 30.421389 $ 245,559
May 21, 2022 $ 39.032722 $ 40.765407 $ 38.001923 $ 155,037
May 20, 2022 $ 38.001923 $ 45.249344 $ 37.657813 $ 145,014
May 19, 2022 $ 44.760839 $ 46.063576 $ 42.216317 $ 63,154
May 17, 2022 $ 44.690945 $ 49.411922 $ 43.614273 $ 56,519
May 16, 2022 $ 49.145584 $ 50.048159 $ 47.507004 $ 34,214
May 15, 2022 $ 47.839055 $ 51.724685 $ 42.882389 $ 220,948
May 14, 2022 $ 51.285420 $ 54.333814 $ 49.694900 $ 42,977
May 13, 2022 $ 53.909100 $ 61.115444 $ 51.614157 $ 230,948
May 12, 2022 $ 51.629308 $ 54.119586 $ 48.742393 $ 128,858
May 11, 2022 $ 53.085698 $ 65.012269 $ 51.647265 $ 104,663
May 10, 2022 $ 56.957501 $ 59.284469 $ 55.013360 $ 80,850
May 09, 2022 $ 55.645046 $ 61.682934 $ 55.645046 $ 96,607
May 08, 2022 $ 61.387020 $ 64.242624 $ 59.992217 $ 25,110
May 07, 2022 $ 64.201679 $ 65.376539 $ 60.652327 $ 43,494
May 06, 2022 $ 65.064135 $ 65.999565 $ 60.869520 $ 116,967
May 05, 2022 $ 65.863677 $ 71.573136 $ 61.810390 $ 106,870
May 03, 2022 $ 68.522417 $ 70.405952 $ 65.523659 $ 76,080
May 02, 2022 $ 70.281074 $ 71.543198 $ 67.606354 $ 12,448
May 01, 2022 $ 70.344933 $ 71.119512 $ 67.337298 $ 79,660
Apr 30, 2022 $ 68.990818 $ 72.319414 $ 68.932235 $ 53,098
Apr 29, 2022 $ 71.036554 $ 73.086451 $ 70.442283 $ 28,567
Apr 28, 2022 $ 72.907752 $ 73.280308 $ 71.465776 $ 12,459
Apr 27, 2022 $ 71.870056 $ 72.977520 $ 70.088721 $ 42,626
Apr 26, 2022 $ 70.312842 $ 74.520552 $ 69.706866 $ 58,066
Apr 24, 2022 $ 73.800700 $ 77.314461 $ 71.264412 $ 56,697
Apr 23, 2022 $ 72.319068 $ 73.665009 $ 71.563059 $ 4,811
Apr 21, 2022 $ 73.277514 $ 75.255197 $ 71.719397 $ 22,826
Apr 20, 2022 $ 74.765901 $ 76.262564 $ 72.258877 $ 39,224
Apr 19, 2022 $ 74.392400 $ 74.954301 $ 71.661238 $ 19,730
Apr 18, 2022 $ 74.186579 $ 74.491430 $ 72.241712 $ 32,132
Apr 17, 2022 $ 73.224988 $ 76.115821 $ 71.954058 $ 48,985
Apr 16, 2022 $ 73.131163 $ 74.392464 $ 72.249915 $ 24,599
Apr 10, 2022 $ 69.333675 $ 74.739764 $ 64.293704 $ 191,849
Apr 09, 2022 $ 72.846455 $ 76.860605 $ 72.809540 $ 32,821
Apr 08, 2022 $ 76.707513 $ 76.904740 $ 72.823721 $ 33,922
Apr 07, 2022 $ 73.600489 $ 75.042498 $ 73.346637 $ 20,487
Apr 06, 2022 $ 74.521717 $ 78.228835 $ 73.412380 $ 86,037
Apr 05, 2022 $ 77.390312 $ 78.180649 $ 73.812496 $ 24,308
Apr 04, 2022 $ 74.695332 $ 76.511478 $ 73.659968 $ 14,536
Apr 03, 2022 $ 76.343398 $ 77.669028 $ 75.313380 $ 12,400
Apr 02, 2022 $ 75.703381 $ 77.835905 $ 72.802553 $ 159,467
Apr 01, 2022 $ 74.992847 $ 75.854018 $ 72.518049 $ 36,436
Mar 31, 2022 $ 75.290681 $ 76.943977 $ 74.454507 $ 24,973
Mar 30, 2022 $ 74.492604 $ 74.712761 $ 70.241954 $ 64,530
Mar 29, 2022 $ 70.785783 $ 79.678707 $ 69.352406 $ 69,138
Mar 28, 2022 $ 75.972593 $ 77.131249 $ 74.386090 $ 54,969
Mar 27, 2022 $ 74.614248 $ 76.518457 $ 71.707204 $ 175,864
Mar 26, 2022 $ 74.160640 $ 74.409219 $ 69.696333 $ 130,159
Mar 25, 2022 $ 69.855087 $ 77.049897 $ 67.269072 $ 163,417
Mar 24, 2022 $ 73.153396 $ 73.588731 $ 70.656744 $ 38,941
Mar 23, 2022 $ 71.058697 $ 75.271265 $ 67.293999 $ 102,157
Mar 22, 2022 $ 67.849877 $ 72.896035 $ 66.350710 $ 27,253
Mar 21, 2022 $ 66.655483 $ 69.626567 $ 66.346163 $ 43,892
Mar 20, 2022 $ 69.249828 $ 70.621701 $ 67.304137 $ 45,388
Mar 19, 2022 $ 70.395365 $ 71.813825 $ 66.236247 $ 33,374
Mar 18, 2022 $ 70.111997 $ 70.942491 $ 62.856157 $ 122,901
Mar 17, 2022 $ 68.376990 $ 69.166313 $ 63.649358 $ 22,699
Mar 16, 2022 $ 68.777501 $ 69.140500 $ 62.144359 $ 122,477
Mar 15, 2022 $ 63.079370 $ 65.770283 $ 61.980918 $ 21,500
Mar 14, 2022 $ 65.637314 $ 66.100243 $ 60.777468 $ 50,887
Mar 13, 2022 $ 63.297342 $ 66.387314 $ 60.690126 $ 45,313
Mar 12, 2022 $ 64.429730 $ 66.150228 $ 62.040258 $ 9,835
Mar 11, 2022 $ 65.304554 $ 67.103627 $ 61.180213 $ 62,922
Mar 10, 2022 $ 64.498918 $ 68.387674 $ 61.558560 $ 21,725
Mar 09, 2022 $ 68.157323 $ 70.349598 $ 60.982200 $ 42,400
Mar 08, 2022 $ 64.532247 $ 65.624750 $ 60.565173 $ 36,185
Mar 07, 2022 $ 64.272206 $ 66.590048 $ 61.457385 $ 117,617
Mar 06, 2022 $ 65.497459 $ 66.282855 $ 61.558515 $ 46,139
Mar 05, 2022 $ 65.899630 $ 66.121852 $ 61.708876 $ 43,066
Mar 04, 2022 $ 65.063914 $ 69.209422 $ 61.774134 $ 45,768
Mar 03, 2022 $ 68.458152 $ 74.109579 $ 67.287072 $ 8,010
Mar 02, 2022 $ 73.901722 $ 75.728608 $ 67.274055 $ 57,784
Mar 01, 2022 $ 73.084458 $ 74.528814 $ 66.332845 $ 29,400
Feb 28, 2022 $ 71.838099 $ 73.448338 $ 64.016711 $ 39,389
Feb 27, 2022 $ 64.365697 $ 67.076152 $ 59.029928 $ 78,135
Feb 26, 2022 $ 60.770387 $ 67.122933 $ 60.467821 $ 13,261
Feb 25, 2022 $ 65.825722 $ 66.591006 $ 57.985687 $ 43,256
Feb 24, 2022 $ 63.462340 $ 64.867210 $ 58.290021 $ 75,383
Feb 23, 2022 $ 62.360896 $ 65.931285 $ 59.829129 $ 28,860
Feb 21, 2022 $ 64.021785 $ 71.656400 $ 58.701190 $ 537,770
Feb 20, 2022 $ 70.916556 $ 71.788531 $ 69.573598 $ 33,230
Feb 19, 2022 $ 70.166966 $ 72.709576 $ 69.937626 $ 64,526
Feb 18, 2022 $ 71.671020 $ 72.566444 $ 69.434836 $ 24,981
Feb 17, 2022 $ 72.365107 $ 75.035230 $ 69.422377 $ 193,267
Feb 16, 2022 $ 74.787867 $ 75.244656 $ 74.422208 $ 33,139
Feb 15, 2022 $ 74.371705 $ 74.858285 $ 74.433930 $ 51,067
Feb 14, 2022 $ 74.786374 $ 78.323368 $ 68.862842 $ 40,862
Feb 13, 2022 $ 75.659229 $ 79.010431 $ 73.895085 $ 33,664
Feb 12, 2022 $ 75.068985 $ 76.000086 $ 72.746991 $ 74,037
Feb 11, 2022 $ 75.171818 $ 76.899970 $ 74.017715 $ 85,798
Feb 10, 2022 $ 75.056403 $ 79.566578 $ 72.388291 $ 97,735
Feb 09, 2022 $ 78.352681 $ 78.999719 $ 73.327232 $ 35,745
Feb 08, 2022 $ 73.977460 $ 76.420890 $ 73.274306 $ 35,280
Feb 07, 2022 $ 74.784318 $ 75.571924 $ 72.144927 $ 60,051
Feb 06, 2022 $ 72.276250 $ 73.367988 $ 71.770223 $ 61,033
Feb 05, 2022 $ 72.045996 $ 72.288094 $ 70.027802 $ 53,838
Feb 04, 2022 $ 70.286624 $ 71.782832 $ 68.911356 $ 59,903
Feb 03, 2022 $ 70.690136 $ 73.506070 $ 66.885885 $ 97,872
Feb 02, 2022 $ 72.846322 $ 74.203917 $ 70.888848 $ 29,909
Feb 01, 2022 $ 71.240436 $ 74.566933 $ 70.495163 $ 37,082
Jan 31, 2022 $ 74.114945 $ 75.138797 $ 72.849482 $ 38,355
Jan 30, 2022 $ 73.733941 $ 80.111382 $ 68.453512 $ 88,268
Jan 29, 2022 $ 69.499740 $ 69.610866 $ 65.943018 $ 47,645
Jan 28, 2022 $ 67.116946 $ 69.128914 $ 64.784658 $ 82,927
Jan 27, 2022 $ 68.557873 $ 73.830577 $ 67.171817 $ 37,660
Jan 26, 2022 $ 69.902094 $ 71.476269 $ 64.868188 $ 75,962
Jan 25, 2022 $ 66.139673 $ 66.850707 $ 62.742975 $ 70,064
Jan 24, 2022 $ 63.018152 $ 67.302160 $ 61.592340 $ 107,566
Jan 23, 2022 $ 66.283802 $ 67.831089 $ 63.279197 $ 144,145
Jan 22, 2022 $ 67.650678 $ 84.267692 $ 61.591452 $ 662,261
Jan 21, 2022 $ 82.002223 $ 85.381046 $ 80.308039 $ 48,301
Jan 20, 2022 $ 85.060397 $ 87.276277 $ 83.774837 $ 32,155
Jan 19, 2022 $ 84.667400 $ 86.300452 $ 84.119021 $ 40,534
Jan 18, 2022 $ 84.967692 $ 86.020898 $ 84.229319 $ 43,902
Jan 17, 2022 $ 85.761037 $ 88.451864 $ 83.959709 $ 61,008
Jan 16, 2022 $ 84.808577 $ 85.867845 $ 83.444103 $ 39,420
Jan 15, 2022 $ 83.444103 $ 85.433063 $ 82.884946 $ 37,724
Jan 14, 2022 $ 83.302720 $ 85.311568 $ 82.796385 $ 66,859
Jan 13, 2022 $ 84.681704 $ 86.337342 $ 84.081303 $ 36,487
Jan 12, 2022 $ 86.149813 $ 87.079915 $ 84.374189 $ 10,353
Jan 11, 2022 $ 85.024060 $ 86.056176 $ 83.619657 $ 22,947
Jan 10, 2022 $ 83.827553 $ 91.910927 $ 81.909427 $ 147,013
Jan 09, 2022 $ 86.478231 $ 86.912712 $ 86.126228 $ 73,591
Jan 08, 2022 $ 86.481762 $ 90.287947 $ 82.786895 $ 428,296
Jan 07, 2022 $ 89.998242 $ 94.658102 $ 84.995631 $ 140,333
Jan 06, 2022 $ 94.225118 $ 96.034304 $ 93.030063 $ 39,267
Jan 05, 2022 $ 94.984566 $ 101.64012 $ 94.126532 $ 100,924
Jan 04, 2022 $ 100.74665 $ 104.42662 $ 97.808673 $ 56,256
Jan 03, 2022 $ 97.931923 $ 100.59097 $ 94.973998 $ 1,987
Jan 02, 2022 $ 100.20586 $ 101.79820 $ 97.181739 $ 42,589
Jan 01, 2022 $ 97.531071 $ 98.259345 $ 96.286015 $ 32,082
Dec 31, 2021 $ 96.486340 $ 100.45925 $ 93.582132 $ 149,106
Dec 30, 2021 $ 98.970083 $ 104.34490 $ 94.355567 $ 139,191
Dec 29, 2021 $ 94.650500 $ 95.440811 $ 93.218108 $ 7,797
Dec 28, 2021 $ 94.697882 $ 95.741294 $ 93.885082 $ 16,086
Dec 27, 2021 $ 95.093190 $ 97.926668 $ 94.918655 $ 78,355
Dec 26, 2021 $ 97.114907 $ 103.27640 $ 96.052056 $ 150,344
Dec 25, 2021 $ 98.447341 $ 99.928024 $ 94.242700 $ 116,615
Dec 24, 2021 $ 95.782191 $ 97.175255 $ 95.170627 $ 36,219
Dec 23, 2021 $ 96.810469 $ 98.711142 $ 94.887055 $ 21,520
Dec 22, 2021 $ 98.616956 $ 99.666978 $ 95.960671 $ 13,443
Dec 21, 2021 $ 96.409068 $ 97.446418 $ 91.006290 $ 62,803
Dec 20, 2021 $ 95.016144 $ 97.058137 $ 94.474117 $ 53,030
Dec 19, 2021 $ 95.744986 $ 97.245112 $ 95.445409 $ 11,525
Dec 18, 2021 $ 96.794450 $ 99.550274 $ 94.725901 $ 152,164
Dec 17, 2021 $ 97.547826 $ 101.68062 $ 96.444956 $ 73,345
Dec 16, 2021 $ 101.28069 $ 101.92970 $ 94.927061 $ 107,915
Dec 15, 2021 $ 95.113428 $ 99.149471 $ 92.825902 $ 125,437
Dec 14, 2021 $ 98.829217 $ 99.366783 $ 95.556842 $ 58,431
Dec 13, 2021 $ 96.818002 $ 98.566156 $ 96.095210 $ 28,585
Dec 12, 2021 $ 97.305996 $ 101.57736 $ 95.773535 $ 85,598
Dec 11, 2021 $ 100.97523 $ 104.34705 $ 100.72638 $ 42,048
Dec 10, 2021 $ 102.94155 $ 105.08473 $ 100.89978 $ 111,788
Dec 09, 2021 $ 103.67238 $ 108.39669 $ 100.68073 $ 118,551
Dec 08, 2021 $ 106.80993 $ 110.27399 $ 106.19527 $ 47,876
Dec 07, 2021 $ 109.85419 $ 111.98382 $ 107.30097 $ 28,731
Dec 06, 2021 $ 110.05689 $ 111.55262 $ 104.71070 $ 220,330
Dec 05, 2021 $ 109.95499 $ 110.08658 $ 105.41129 $ 157,322
Dec 04, 2021 $ 109.70215 $ 112.76050 $ 93.168955 $ 615,992
Dec 03, 2021 $ 110.64450 $ 112.14595 $ 106.61105 $ 55,251
Dec 01, 2021 $ 111.95237 $ 114.11619 $ 111.52243 $ 27,626
Nov 30, 2021 $ 112.58691 $ 113.72547 $ 106.43747 $ 330,111
Nov 29, 2021 $ 110.22037 $ 111.86582 $ 104.59256 $ 209,684
Nov 28, 2021 $ 105.73583 $ 107.84365 $ 102.80798 $ 105,848
Nov 27, 2021 $ 105.19390 $ 107.38418 $ 104.03107 $ 17,904
Nov 26, 2021 $ 106.90052 $ 108.85780 $ 104.67042 $ 82,384
Nov 25, 2021 $ 108.34552 $ 110.26841 $ 104.19495 $ 90,681
Nov 24, 2021 $ 104.41432 $ 108.60212 $ 101.23461 $ 165,268
Nov 23, 2021 $ 107.63383 $ 109.36809 $ 104.55747 $ 110,481
Nov 22, 2021 $ 105.39759 $ 108.33660 $ 103.25526 $ 170,432
Nov 21, 2021 $ 108.29811 $ 111.16776 $ 104.20683 $ 140,326
Nov 20, 2021 $ 110.80889 $ 113.88897 $ 105.60859 $ 372,605
Nov 19, 2021 $ 110.21465 $ 110.46620 $ 105.18888 $ 88,427
Nov 18, 2021 $ 108.09188 $ 111.65848 $ 101.87465 $ 474,175
Nov 17, 2021 $ 106.80543 $ 108.52142 $ 103.02775 $ 144,662
Nov 16, 2021 $ 105.12004 $ 117.70880 $ 103.64389 $ 510,487
Nov 15, 2021 $ 110.75686 $ 114.73745 $ 102.98748 $ 329,846
Nov 14, 2021 $ 110.76411 $ 110.93466 $ 106.72619 $ 224,621
Nov 13, 2021 $ 106.92438 $ 109.59199 $ 92.770124 $ 446,872
Nov 12, 2021 $ 109.18816 $ 135.81378 $ 107.40811 $ 317,627
Nov 11, 2021 $ 116.74527 $ 116.84047 $ 111.79286 $ 103,313
Nov 10, 2021 $ 113.97197 $ 117.41676 $ 108.58564 $ 121,432
Nov 09, 2021 $ 108.86870 $ 113.55794 $ 107.82618 $ 47,440
Nov 08, 2021 $ 112.02016 $ 112.83947 $ 106.47888 $ 110,428
Nov 07, 2021 $ 107.83777 $ 110.49143 $ 106.29958 $ 55,150
Nov 06, 2021 $ 106.91606 $ 112.41661 $ 104.68711 $ 216,186
Nov 05, 2021 $ 110.46858 $ 111.33355 $ 108.92106 $ 20,222
Nov 04, 2021 $ 109.30850 $ 109.60359 $ 107.27347 $ 15,868
Nov 03, 2021 $ 108.66888 $ 110.98955 $ 105.70708 $ 204,161
Nov 02, 2021 $ 110.35762 $ 110.78181 $ 105.55328 $ 149,440
Nov 01, 2021 $ 109.98667 $ 110.41117 $ 104.96175 $ 50,319
Oct 31, 2021 $ 105.88997 $ 108.02821 $ 105.47376 $ 41,123
Oct 30, 2021 $ 106.39995 $ 106.41274 $ 102.85047 $ 36,852
Oct 29, 2021 $ 103.07449 $ 113.22173 $ 101.31890 $ 288,039
Oct 28, 2021 $ 104.87065 $ 106.25584 $ 101.34705 $ 31,405
Oct 27, 2021 $ 104.20758 $ 109.46129 $ 102.59346 $ 110,042
Oct 26, 2021 $ 104.62846 $ 123.35966 $ 96.211027 $ 267,497
Oct 24, 2021 $ 99.368683 $ 101.88400 $ 98.181189 $ 70,959
Oct 23, 2021 $ 101.02733 $ 104.42308 $ 97.889396 $ 74,094
Oct 22, 2021 $ 103.60946 $ 105.53311 $ 94.713258 $ 127,562
Oct 21, 2021 $ 103.03104 $ 104.68517 $ 99.552565 $ 67,918
Oct 20, 2021 $ 100.34092 $ 104.10426 $ 99.479756 $ 367,012
Oct 19, 2021 $ 102.14887 $ 102.78026 $ 96.366442 $ 43,905
Oct 18, 2021 $ 98.743144 $ 97.239269 $ 96.865308 $ 20,435
Oct 17, 2021 $ 96.940827 $ 107.08674 $ 86.739228 $ 478,088
Oct 16, 2021 $ 88.727364 $ 90.931177 $ 84.678757 $ 295,229
Oct 15, 2021 $ 84.947613 $ 88.876299 $ 80.869464 $ 216,253
Oct 14, 2021 $ 81.925928 $ 84.249245 $ 79.469654 $ 256,631
Oct 13, 2021 $ 82.710217 $ 85.542386 $ 80.204971 $ 141,604
Oct 12, 2021 $ 85.074049 $ 86.271647 $ 80.025081 $ 177,940
Oct 11, 2021 $ 84.955734 $ 88.715866 $ 83.316917 $ 219,326
Oct 10, 2021 $ 87.724985 $ 90.401061 $ 84.897403 $ 205,749
Oct 09, 2021 $ 85.658442 $ 87.088134 $ 82.648576 $ 176,903
Oct 08, 2021 $ 83.550061 $ 84.359928 $ 81.760220 $ 113,690
Oct 07, 2021 $ 83.310253 $ 83.955887 $ 77.881598 $ 196,389
Oct 06, 2021 $ 79.028512 $ 86.389832 $ 74.976603 $ 31,990
Oct 05, 2021 $ 81.576487 $ 81.678761 $ 77.940073 $ 90,993
Oct 04, 2021 $ 80.749096 $ 81.987082 $ 79.459993 $ 65,840
Oct 03, 2021 $ 80.832898 $ 89.222806 $ 80.211831 $ 18,702
Oct 02, 2021 $ 85.295730 $ 138.64855 $ 75.646910 $ 155,124
Oct 01, 2021 $ 82.042790 $ 82.468192 $ 79.992158 $ 199
Sep 30, 2021 $ 80.683718 $ 82.020310 $ 80.021625 $ 30,803
Sep 29, 2021 $ 80.204799 $ 80.549019 $ 77.919582 $ 22,852
Sep 28, 2021 $ 78.283482 $ 81.143292 $ 74.857007 $ 140,818
Sep 27, 2021 $ 80.747929 $ 82.262028 $ 78.640998 $ 86,036
Sep 26, 2021 $ 79.509541 $ 80.675786 $ 77.515730 $ 64,782
Sep 25, 2021 $ 79.636366 $ 83.146868 $ 75.285422 $ 370,091
Sep 24, 2021 $ 78.262223 $ 86.898308 $ 70.562490 $ 387,751
Sep 23, 2021 $ 81.444268 $ 83.115481 $ 81.019986 $ 23,579
Sep 22, 2021 $ 82.714173 $ 85.581541 $ 80.240847 $ 72,556
Sep 21, 2021 $ 82.555306 $ 91.832846 $ 78.457707 $ 284,148
Sep 20, 2021 $ 81.834139 $ 83.868081 $ 80.576581 $ 90,642
Sep 19, 2021 $ 83.576886 $ 88.200179 $ 79.727178 $ 259,637
Sep 18, 2021 $ 88.081217 $ 90.735587 $ 84.462471 $ 105,607
Sep 17, 2021 $ 86.197342 $ 88.746534 $ 81.746056 $ 242,641
Sep 16, 2021 $ 87.970005 $ 90.031032 $ 83.010367 $ 215,463
Sep 15, 2021 $ 83.076942 $ 83.658504 $ 81.474199 $ 32,409
Sep 14, 2021 $ 83.392977 $ 83.844507 $ 82.501869 $ 7,661
Sep 13, 2021 $ 83.136384 $ 84.534281 $ 80.724014 $ 22,537
Sep 12, 2021 $ 84.073289 $ 86.440744 $ 81.661448 $ 212,614
Sep 11, 2021 $ 81.825285 $ 83.059926 $ 78.996717 $ 185,491
Sep 10, 2021 $ 81.302073 $ 85.438204 $ 80.773990 $ 72,712
Sep 09, 2021 $ 85.078923 $ 86.244777 $ 84.363523 $ 26,282
Sep 08, 2021 $ 84.973083 $ 91.597961 $ 82.496349 $ 244,019
Sep 07, 2021 $ 85.294972 $ 91.853889 $ 77.334570 $ 500,001
Sep 06, 2021 $ 82.041023 $ 86.675304 $ 78.929642 $ 554,929
Sep 05, 2021 $ 84.893366 $ 86.283946 $ 82.969595 $ 30,491
Sep 04, 2021 $ 83.142342 $ 87.569998 $ 82.437459 $ 179,399
Sep 03, 2021 $ 85.823425 $ 86.842377 $ 81.570397 $ 262,970
Sep 02, 2021 $ 86.021551 $ 92.311681 $ 82.227502 $ 455,743
Sep 01, 2021 $ 85.394377 $ 93.040626 $ 83.702043 $ 346,483
Aug 31, 2021 $ 86.335873 $ 91.090824 $ 77.624110 $ 313,504
Aug 30, 2021 $ 78.448123 $ 83.167393 $ 74.636963 $ 252,410
Aug 29, 2021 $ 82.235618 $ 84.471363 $ 79.888534 $ 76,674
Aug 27, 2021 $ 82.492173 $ 87.497809 $ 81.421521 $ 191,583
Aug 26, 2021 $ 82.353828 $ 84.565333 $ 79.553348 $ 266,840
Aug 25, 2021 $ 83.630923 $ 85.906238 $ 80.783026 $ 122,489
Aug 24, 2021 $ 82.417806 $ 84.381315 $ 81.725113 $ 94,382
Aug 23, 2021 $ 84.176575 $ 85.960416 $ 83.564820 $ 65,510
Aug 22, 2021 $ 85.604868 $ 86.145468 $ 80.741866 $ 224,236
Aug 21, 2021 $ 80.851919 $ 84.009582 $ 78.981724 $ 207,844
Aug 20, 2021 $ 83.896571 $ 86.922569 $ 81.273642 $ 127,758
Aug 19, 2021 $ 85.947290 $ 86.874832 $ 83.483758 $ 69,115
Aug 18, 2021 $ 84.929223 $ 85.337445 $ 79.311763 $ 218,568
Aug 17, 2021 $ 81.300830 $ 88.097870 $ 79.304822 $ 259,646
Aug 16, 2021 $ 87.501239 $ 94.976138 $ 80.562420 $ 506,423
Aug 15, 2021 $ 80.873039 $ 80.946505 $ 78.406310 $ 83,525
Aug 14, 2021 $ 79.629160 $ 82.394494 $ 78.771248 $ 124,592
Aug 13, 2021 $ 81.762722 $ 82.666430 $ 73.363694 $ 159,262
Aug 12, 2021 $ 73.692970 $ 77.068603 $ 71.026533 $ 162,594
Aug 11, 2021 $ 71.404587 $ 71.893991 $ 68.047382 $ 88,330
Aug 10, 2021 $ 68.315444 $ 70.307310 $ 66.752058 $ 106,114
Aug 09, 2021 $ 69.183423 $ 68.703982 $ 67.502887 $ 82,181
Aug 08, 2021 $ 68.458137 $ 69.954696 $ 66.203001 $ 111,243
Aug 07, 2021 $ 69.310695 $ 69.489344 $ 66.551752 $ 250,152
Aug 06, 2021 $ 68.103381 $ 68.887739 $ 65.754838 $ 139,154
Aug 05, 2021 $ 65.918698 $ 66.393278 $ 61.288476 $ 216,803
Aug 04, 2021 $ 61.579235 $ 63.501372 $ 60.789051 $ 127,744
Aug 03, 2021 $ 62.542491 $ 62.770831 $ 61.235050 $ 107,323
Aug 02, 2021 $ 62.301653 $ 65.643813 $ 60.747275 $ 297,200
Aug 01, 2021 $ 64.577934 $ 66.399442 $ 63.517822 $ 67,707
Jul 31, 2021 $ 64.664882 $ 66.090094 $ 59.015206 $ 161,544
Jul 30, 2021 $ 59.526014 $ 60.273477 $ 57.783353 $ 118,250
Jul 29, 2021 $ 58.754710 $ 61.518893 $ 58.132655 $ 185,618
Jul 28, 2021 $ 61.218158 $ 62.097839 $ 58.215879 $ 394,777
Jul 27, 2021 $ 58.513461 $ 61.724602 $ 56.627144 $ 385,859
Jul 26, 2021 $ 57.555275 $ 61.681433 $ 52.000908 $ 409,022
Jul 25, 2021 $ 53.072520 $ 55.149425 $ 51.945417 $ 208,016
Jul 24, 2021 $ 53.109076 $ 53.883526 $ 50.605568 $ 269,918
Jul 23, 2021 $ 52.040044 $ 55.627581 $ 50.577525 $ 240,163
Jul 22, 2021 $ 51.457910 $ 53.825683 $ 49.436734 $ 271,284
Jul 21, 2021 $ 52.084994 $ 52.440818 $ 50.168302 $ 56,300
Jul 20, 2021 $ 50.259869 $ 55.824260 $ 48.171790 $ 379,598
Jul 19, 2021 $ 55.331190 $ 58.769061 $ 54.092155 $ 290,403
Jul 18, 2021 $ 55.963974 $ 57.642095 $ 52.893498 $ 258,841
Jul 17, 2021 $ 55.602172 $ 57.975782 $ 52.795797 $ 288,888
Jul 16, 2021 $ 53.464816 $ 55.337390 $ 50.790008 $ 227,461
Jul 15, 2021 $ 54.253509 $ 57.262434 $ 53.090817 $ 198,102
Jul 14, 2021 $ 56.386090 $ 56.948417 $ 54.849219 $ 58,018
Jul 13, 2021 $ 55.134971 $ 66.598740 $ 53.237964 $ 255,529
Jul 12, 2021 $ 59.895562 $ 60.252640 $ 56.150899 $ 107,588
Jul 11, 2021 $ 56.349208 $ 56.474445 $ 54.172923 $ 66,957
Jul 10, 2021 $ 55.447575 $ 56.237500 $ 53.139826 $ 100,788
Jul 09, 2021 $ 53.579258 $ 54.968506 $ 51.275176 $ 121,309
Jul 08, 2021 $ 53.238704 $ 55.607451 $ 51.784566 $ 151,450
Jul 07, 2021 $ 54.235130 $ 54.464069 $ 52.640285 $ 63,616
Jul 06, 2021 $ 52.811454 $ 56.380529 $ 51.620018 $ 176,442
Jul 05, 2021 $ 55.519251 $ 56.039212 $ 50.104515 $ 182,118
Jul 04, 2021 $ 50.447900 $ 50.810772 $ 49.005976 $ 109,704
Jul 03, 2021 $ 49.179428 $ 49.562635 $ 46.685623 $ 130,754
Jul 02, 2021 $ 47.162129 $ 47.443339 $ 46.466517 $ 55,707
Jul 01, 2021 $ 47.223256 $ 47.523866 $ 43.339462 $ 280,827
Jun 29, 2021 $ 49.255351 $ 50.429424 $ 46.343637 $ 185,099
Jun 26, 2021 $ 45.311169 $ 48.458962 $ 43.280594 $ 288,944
Jun 25, 2021 $ 43.619721 $ 50.510640 $ 43.297262 $ 726,073
Jun 24, 2021 $ 48.006560 $ 67.287947 $ 42.932084 $ 1,177,963
Jun 23, 2021 $ 66.810475 $ 67.508160 $ 62.425579 $ 143,631
Jun 22, 2021 $ 62.823580 $ 65.112726 $ 59.356091 $ 267,687
Jun 21, 2021 $ 60.892467 $ 72.025595 $ 59.541522 $ 886,073
Jun 20, 2021 $ 71.662734 $ 81.243030 $ 69.133440 $ 414,189
Jun 19, 2021 $ 73.846901 $ 80.559349 $ 73.761954 $ 387,598
Jun 18, 2021 $ 79.688775 $ 86.089454 $ 76.498840 $ 436,471
Jun 17, 2021 $ 84.497042 $ 88.352214 $ 82.277340 $ 426,709
Jun 16, 2021 $ 86.534124 $ 92.275631 $ 85.614311 $ 365,159
Jun 15, 2021 $ 89.841544 $ 90.782254 $ 85.119225 $ 34,966
Jun 14, 2021 $ 85.900775 $ 88.011570 $ 79.097678 $ 39,779
Jun 13, 2021 $ 80.390773 $ 81.613460 $ 77.300963 $ 44,070
Jun 12, 2021 $ 78.964107 $ 80.228224 $ 77.295762 $ 32,093
Jun 11, 2021 $ 77.734725 $ 80.198585 $ 76.152968 $ 28,064
Jun 10, 2021 $ 79.307433 $ 80.740454 $ 75.639594 $ 32,460
Jun 09, 2021 $ 77.716766 $ 79.187004 $ 73.697385 $ 34,449
Jun 08, 2021 $ 76.810212 $ 80.490672 $ 72.074550 $ 48,126
Jun 07, 2021 $ 78.980353 $ 82.293755 $ 76.176788 $ 21,620
Jun 06, 2021 $ 79.956947 $ 81.415103 $ 73.492818 $ 27,978
Jun 05, 2021 $ 74.108416 $ 85.627893 $ 71.517442 $ 31,347
Jun 04, 2021 $ 75.747882 $ 78.145058 $ 70.821995 $ 46,328
Jun 03, 2021 $ 77.377153 $ 80.519837 $ 57.990855 $ 101,479
Jun 02, 2021 $ 71.129943 $ 76.000469 $ 65.099681 $ 35,456
Jun 01, 2021 $ 70.958817 $ 73.055643 $ 64.998379 $ 42,072
May 31, 2021 $ 70.801837 $ 74.224679 $ 68.530721 $ 37,244
May 30, 2021 $ 71.869609 $ 73.179202 $ 67.997077 $ 29,287
May 29, 2021 $ 70.771195 $ 82.423753 $ 69.957403 $ 29,414
May 28, 2021 $ 75.223747 $ 77.419578 $ 69.985450 $ 42,302
May 27, 2021 $ 76.013710 $ 83.975820 $ 74.966610 $ 38,871
May 26, 2021 $ 81.949846 $ 85.660527 $ 65.301403 $ 65,217
May 25, 2021 $ 75.177613 $ 84.511624 $ 62.558800 $ 66,024
May 24, 2021 $ 78.503474 $ 91.792935 $ 70.187672 $ 38,240
May 23, 2021 $ 72.101142 $ 87.881716 $ 67.305933 $ 59,215
May 22, 2021 $ 84.087411 $ 104.59605 $ 82.032172 $ 24,271
May 21, 2021 $ 91.584272 $ 119.44832 $ 89.837621 $ 42,682
May 20, 2021 $ 106.62918 $ 107.88861 $ 83.999822 $ 42,535
May 19, 2021 $ 92.904206 $ 110.97766 $ 84.984250 $ 78,747
May 18, 2021 $ 109.77536 $ 121.66717 $ 105.44726 $ 48,481
May 17, 2021 $ 105.57750 $ 117.23338 $ 100.54824 $ 60,597
May 16, 2021 $ 115.09273 $ 118.96719 $ 111.97493 $ 47,668
May 15, 2021 $ 111.97493 $ 118.38811 $ 111.41608 $ 44,912
May 14, 2021 $ 114.37156 $ 129.70130 $ 100.12740 $ 54,297
May 13, 2021 $ 122.22723 $ 131.25412 $ 118.09591 $ 62,390
May 12, 2021 $ 130.50691 $ 147.16908 $ 128.87868 $ 38,474
May 11, 2021 $ 133.03628 $ 134.17208 $ 129.13327 $ 42,453
May 10, 2021 $ 131.46694 $ 135.23454 $ 129.37190 $ 53,652
May 09, 2021 $ 130.93285 $ 136.01372 $ 121.73842 $ 48,993
May 08, 2021 $ 128.16122 $ 129.49366 $ 124.30049 $ 46,641
May 07, 2021 $ 126.81870 $ 134.97276 $ 125.07063 $ 42,933
May 06, 2021 $ 131.32402 $ 133.51084 $ 126.28148 $ 47,556
May 05, 2021 $ 127.30540 $ 140.43518 $ 126.54467 $ 40,748
May 04, 2021 $ 134.47734 $ 135.19952 $ 122.54526 $ 55,026
May 03, 2021 $ 130.07919 $ 143.26326 $ 122.97652 $ 64,160
May 02, 2021 $ 125.41128 $ 140.03216 $ 123.88504 $ 53,720
May 01, 2021 $ 126.23696 $ 127.16304 $ 122.11866 $ 37,381
Apr 30, 2021 $ 123.98229 $ 126.09130 $ 122.42880 $ 49,481
Apr 29, 2021 $ 123.00363 $ 125.26091 $ 120.34689 $ 48,606
Apr 28, 2021 $ 122.37394 $ 125.43210 $ 120.18462 $ 47,005
Apr 27, 2021 $ 123.26900 $ 125.02102 $ 120.13134 $ 65,692
Apr 26, 2021 $ 124.49065 $ 125.74679 $ 119.65014 $ 38,136
Apr 25, 2021 $ 125.21260 $ 128.49599 $ 121.14655 $ 59,174
Apr 24, 2021 $ 124.74122 $ 126.45626 $ 119.71388 $ 33,323
Apr 23, 2021 $ 120.05774 $ 125.28320 $ 116.65022 $ 74,145
Apr 22, 2021 $ 121.34537 $ 132.74479 $ 120.80992 $ 76,416
Apr 21, 2021 $ 130.25614 $ 133.17905 $ 127.59335 $ 432,410
Apr 20, 2021 $ 132.90786 $ 135.50858 $ 111.50421 $ 539,131
Apr 19, 2021 $ 127.74124 $ 151.96719 $ 121.91559 $ 528,850
Apr 18, 2021 $ 124.35928 $ 128.93337 $ 108.21938 $ 541,593
Apr 17, 2021 $ 120.89741 $ 121.83273 $ 111.66138 $ 512,588
Apr 16, 2021 $ 115.57612 $ 119.20315 $ 111.26426 $ 564,140
Apr 15, 2021 $ 116.16122 $ 124.22721 $ 110.53925 $ 544,693
Apr 14, 2021 $ 111.41058 $ 127.48874 $ 100.49078 $ 694,416
Apr 13, 2021 $ 113.66370 $ 128.82653 $ 113.63706 $ 994,976
Apr 12, 2021 $ 127.91812 $ 128.90964 $ 105.46430 $ 1,188,694
Apr 11, 2021 $ 121.77836 $ 123.71432 $ 113.93914 $ 1,105,387
Apr 10, 2021 $ 117.08435 $ 129.50732 $ 112.16247 $ 1,144,288
Apr 09, 2021 $ 113.62396 $ 120.89277 $ 105.73964 $ 1,026,944
Apr 08, 2021 $ 113.06604 $ 125.28523 $ 108.13628 $ 754,711
Apr 07, 2021 $ 121.89923 $ 126.18493 $ 117.13026 $ 283,569
Apr 06, 2021 $ 125.54247 $ 128.31239 $ 124.23859 $ 281,418
Apr 05, 2021 $ 127.95648 $ 132.44753 $ 127.11120 $ 316,326
Apr 04, 2021 $ 131.14662 $ 135.01925 $ 119.84838 $ 304,126
Apr 03, 2021 $ 121.02533 $ 127.75293 $ 112.09968 $ 287,572
Apr 02, 2021 $ 114.19007 $ 128.15770 $ 102.79308 $ 299,629
Apr 01, 2021 $ 128.07526 $ 131.11723 $ 126.55862 $ 301,966
Mar 31, 2021 $ 130.34045 $ 131.33174 $ 116.70138 $ 330,969
Mar 30, 2021 $ 117.94631 $ 128.26916 $ 108.61767 $ 278,867
Mar 29, 2021 $ 128.12480 $ 129.80013 $ 124.59333 $ 326,231
Mar 28, 2021 $ 128.94504 $ 129.69623 $ 119.75323 $ 307,200
Mar 27, 2021 $ 127.59819 $ 130.04685 $ 110.60475 $ 293,646
Mar 26, 2021 $ 128.48885 $ 178.06982 $ 104.80355 $ 339,038
Mar 25, 2021 $ 114.01484 $ 118.77507 $ 112.39567 $ 286,537
Mar 24, 2021 $ 118.20295 $ 120.78987 $ 117.13257 $ 292,530
Mar 23, 2021 $ 119.61640 $ 123.12074 $ 116.55118 $ 266,290
Mar 22, 2021 $ 119.99756 $ 124.23680 $ 117.96695 $ 285,037
Mar 21, 2021 $ 123.98268 $ 133.43806 $ 116.34321 $ 279,228
Mar 20, 2021 $ 116.70304 $ 122.73380 $ 116.58606 $ 279,657
Mar 19, 2021 $ 118.96343 $ 122.67184 $ 117.50334 $ 277,813
Mar 18, 2021 $ 119.84967 $ 123.13800 $ 117.51245 $ 312,631
Mar 17, 2021 $ 119.34003 $ 126.84205 $ 103.82214 $ 334,420
Mar 16, 2021 $ 126.24640 $ 128.02103 $ 122.90761 $ 316,511
Mar 15, 2021 $ 124.76627 $ 133.93259 $ 114.26060 $ 276,824
Mar 14, 2021 $ 115.13477 $ 115.94676 $ 112.20673 $ 266,583
Mar 13, 2021 $ 113.86279 $ 115.13533 $ 110.44764 $ 271,787
Mar 12, 2021 $ 113.90730 $ 115.79524 $ 102.65899 $ 744,588
Mar 11, 2021 $ 109.86473 $ 114.60652 $ 80.478305 $ 1,026,128
Mar 10, 2021 $ 113.30904 $ 114.34855 $ 109.57854 $ 155,068
Mar 09, 2021 $ 113.41451 $ 115.90811 $ 94.947902 $ 160,436
Mar 08, 2021 $ 109.84233 $ 110.23528 $ 103.25654 $ 148,835
Mar 07, 2021 $ 104.72476 $ 111.69918 $ 103.26187 $ 146,567
Mar 06, 2021 $ 110.65730 $ 124.24261 $ 108.94258 $ 136,594
Mar 05, 2021 $ 123.19125 $ 124.37819 $ 119.59043 $ 151,753
Mar 04, 2021 $ 120.27675 $ 123.53073 $ 115.65093 $ 162,802
Mar 03, 2021 $ 120.66692 $ 125.72676 $ 120.39597 $ 158,028
Mar 02, 2021 $ 125.23420 $ 126.01069 $ 120.31146 $ 163,933
Mar 01, 2021 $ 122.55657 $ 124.20517 $ 120.59126 $ 169,925
Feb 28, 2021 $ 122.94772 $ 132.83151 $ 118.71775 $ 168,544
Feb 27, 2021 $ 120.55598 $ 124.88926 $ 117.12013 $ 148,191
Feb 26, 2021 $ 123.17567 $ 127.18729 $ 116.92440 $ 209,203
Feb 25, 2021 $ 124.13632 $ 139.99698 $ 123.12014 $ 337,239
Feb 24, 2021 $ 125.32474 $ 126.53930 $ 108.45008 $ 338,164
Feb 23, 2021 $ 109.55597 $ 130.66695 $ 101.35935 $ 318,735
Feb 22, 2021 $ 128.03787 $ 135.21518 $ 124.91637 $ 362,554
Feb 21, 2021 $ 128.50464 $ 129.23151 $ 119.21971 $ 194,847
Feb 20, 2021 $ 121.86482 $ 124.12204 $ 117.86098 $ 402,195
Feb 19, 2021 $ 119.57935 $ 125.12442 $ 108.08269 $ 397,665
Feb 18, 2021 $ 120.28400 $ 123.93471 $ 114.14796 $ 336,444
Feb 17, 2021 $ 118.04841 $ 120.65280 $ 111.93409 $ 241,084
Feb 16, 2021 $ 115.96299 $ 120.63231 $ 114.35060 $ 155,499
Feb 15, 2021 $ 120.52245 $ 133.69444 $ 117.26611 $ 375,741
Feb 14, 2021 $ 127.62012 $ 129.97724 $ 105.77549 $ 101,385
Feb 13, 2021 $ 106.59637 $ 109.08386 $ 104.37526 $ 54,674
Feb 12, 2021 $ 107.07807 $ 110.50848 $ 101.94362 $ 92,728
Feb 11, 2021 $ 108.53467 $ 111.92926 $ 101.06013 $ 80,151
Feb 10, 2021 $ 102.42288 $ 113.95308 $ 99.953054 $ 118,558
Feb 09, 2021 $ 113.45712 $ 121.63498 $ 110.70000 $ 64,660
Feb 08, 2021 $ 121.01802 $ 130.36541 $ 104.54121 $ 99,163
Feb 07, 2021 $ 106.89248 $ 109.51310 $ 98.600432 $ 118,752
Feb 06, 2021 $ 103.25704 $ 105.54904 $ 99.750508 $ 60,031
Feb 05, 2021 $ 104.12726 $ 106.55067 $ 99.872919 $ 109,547
Feb 04, 2021 $ 106.09510 $ 107.46840 $ 99.707489 $ 85,141
Feb 03, 2021 $ 104.82753 $ 112.93089 $ 101.30986 $ 98,831
Feb 02, 2021 $ 111.94405 $ 117.48288 $ 108.13283 $ 93,245
Feb 01, 2021 $ 115.17725 $ 118.95120 $ 108.10002 $ 88,294
Jan 31, 2021 $ 117.59551 $ 127.54972 $ 102.40230 $ 178,030
Jan 30, 2021 $ 105.75051 $ 147.21797 $ 102.48787 $ 108,824
Jan 29, 2021 $ 113.29500 $ 116.70408 $ 101.80736 $ 155,427
Jan 28, 2021 $ 102.76951 $ 103.87822 $ 86.642422 $ 323,195
Jan 27, 2021 $ 90.769198 $ 97.363443 $ 85.554420 $ 150,288
Jan 26, 2021 $ 95.357835 $ 96.509781 $ 84.789408 $ 128,996
Jan 25, 2021 $ 92.406598 $ 96.046498 $ 89.181835 $ 240,167
Jan 24, 2021 $ 90.482307 $ 95.318525 $ 81.022971 $ 241,884
Jan 23, 2021 $ 82.531376 $ 90.483469 $ 81.082225 $ 202,714
Jan 22, 2021 $ 83.653818 $ 85.783386 $ 81.401759 $ 203,001
Jan 21, 2021 $ 82.722105 $ 94.380210 $ 81.751953 $ 347,607
Jan 20, 2021 $ 93.139276 $ 108.28499 $ 91.779768 $ 374,036
Jan 19, 2021 $ 104.18409 $ 118.76230 $ 74.658610 $ 565,660
Jan 18, 2021 $ 103.03397 $ 136.66608 $ 98.021510 $ 475,139
Jan 17, 2021 $ 136.32410 $ 189.75794 $ 107.05796 $ 263,477
Jan 16, 2021 $ 189.21556 $ 201.71027 $ 109.90934 $ 939
Jan 15, 2021 $ 110.42338 $ 215.93020 $ 109.97988 $ 551
Jan 14, 2021 $ 121.13017 $ 239.54736 $ 120.50116 $ 3,452

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept