BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Perion |
PERC |
$ 0.476802 | +6.92 % | $ 0.483124 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.44594067 | $ 0.44594067 |
| Oct 05, 2026 | $ 0.44594067 | $ 0.44594067 |
| Oct 04, 2026 | $ 0.44594067 | $ 0.44594067 |
| Oct 03, 2026 | $ 0.44594067 | $ 0.44594067 |
| Oct 02, 2026 | $ 0.44594067 | $ 0.44594067 |
| Oct 01, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 30, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 29, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 28, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 27, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 26, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 25, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 24, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 23, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 22, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 21, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 20, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 19, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 18, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 17, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 16, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 15, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 14, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 13, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 12, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 11, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 10, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 09, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 08, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 07, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 06, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 05, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 04, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 03, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 02, 2026 | $ 0.44594067 | $ 0.44594067 |
| Sep 01, 2026 | $ 0.44594067 | $ 0.44594067 |
| Aug 31, 2026 | $ 0.44594067 | $ 0.44594067 |
| Aug 30, 2026 | $ 0.44594067 | $ 0.44594067 |
| Aug 29, 2026 | $ 0.44594067 | $ 0.44594067 |
| Aug 28, 2026 | $ 0.44594067 | $ 0.44594067 |
| Aug 27, 2026 | $ 0.44594067 | $ 0.44594067 |
| Aug 26, 2026 | $ 0.44594067 | $ 0.44594067 |
| Aug 25, 2026 | $ 0.44594067 | $ 0.44594067 |
| Aug 24, 2026 | $ 0.44594067 | $ 0.44594067 |
| Aug 23, 2026 | $ 0.44594067 | $ 0.44606822 |
| Aug 22, 2026 | $ 0.44269266 | $ 0.44347416 |
| Aug 21, 2026 | $ 0.37287962 | $ 0.37287962 |
| Aug 20, 2026 | $ 0.37287962 | $ 0.37287962 |
| Aug 19, 2026 | $ 0.37287962 | $ 0.37287962 |
| Aug 18, 2026 | $ 0.37287962 | $ 0.37287962 |
| Aug 17, 2026 | $ 0.37287962 | $ 0.37287962 |
| Aug 16, 2026 | $ 0.37287962 | $ 0.37287962 |
| Aug 15, 2026 | $ 0.37287962 | $ 0.37287962 |
| Aug 14, 2026 | $ 0.37287962 | $ 0.37287962 |
| Aug 13, 2026 | $ 0.37287962 | $ 0.37287962 |
| Aug 12, 2026 | $ 0.37287962 | $ 0.37287962 |
| Aug 11, 2026 | $ 0.37287962 | $ 0.37287962 |
| Aug 10, 2026 | $ 0.37287962 | $ 0.37287962 |
| Aug 09, 2026 | $ 0.37287962 | $ 0.37298711 |
| Aug 08, 2026 | $ 0.37272377 | $ 0.37408219 |
| Aug 07, 2026 | $ 0.37120080 | $ 0.37120080 |
| Aug 06, 2026 | $ 0.37120080 | $ 0.37127981 |
| Aug 05, 2026 | $ 0.37101602 | $ 0.37294972 |
| Aug 04, 2026 | $ 0.36182550 | $ 0.36182550 |
| Aug 03, 2026 | $ 0.36182550 | $ 0.36182550 |
| Aug 02, 2026 | $ 0.36182550 | $ 0.36500997 |
| Aug 01, 2026 | $ 0.36044720 | $ 0.36233345 |
| Jul 31, 2026 | $ 0.36074179 | $ 0.36241203 |
| Jul 30, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 29, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 28, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 27, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 26, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 25, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 24, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 23, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 22, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 21, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 20, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 19, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 18, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 17, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 16, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 15, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 14, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 13, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 12, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 11, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 10, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 09, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 08, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 07, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 06, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 05, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 04, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 03, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 02, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jul 01, 2026 | $ 0.34347732 | $ 0.34347732 |
| Jun 30, 2026 | $ 0.34347732 | $ 0.34548043 |
| Jun 29, 2026 | $ 0.34537714 | $ 0.34846914 |
| Jun 28, 2026 | $ 0.34360630 | $ 0.34360630 |
| Jun 27, 2026 | $ 0.34360630 | $ 0.34360630 |
| Jun 26, 2026 | $ 0.34360630 | $ 0.34828039 |
| Jun 25, 2026 | $ 0.34292090 | $ 0.35826829 |
| Jun 24, 2026 | $ 0.35826829 | $ 0.35826829 |
| Jun 23, 2026 | $ 0.35826829 | $ 0.36864086 |
| Jun 22, 2026 | $ 0.36729648 | $ 0.37630773 |
| Jun 21, 2026 | $ 0.34914508 | $ 0.34914508 |
| Jun 20, 2026 | $ 0.34914508 | $ 0.34914508 |
| Jun 19, 2026 | $ 0.34914508 | $ 0.34914508 |
| Jun 18, 2026 | $ 0.34914508 | $ 0.34914508 |
| Jun 17, 2026 | $ 0.34914508 | $ 0.34914508 |
| Jun 16, 2026 | $ 0.34914508 | $ 0.34914508 |
| Jun 15, 2026 | $ 0.34914508 | $ 0.34914508 |
| Jun 14, 2026 | $ 0.34914508 | $ 0.34914508 |
| Jun 13, 2026 | $ 0.34914508 | $ 0.34914508 |
| Jun 12, 2026 | $ 0.34914508 | $ 0.34914508 |
| Jun 11, 2026 | $ 0.34914508 | $ 0.34914508 |
| Jun 10, 2026 | $ 0.34914508 | $ 0.34914508 |
| Jun 09, 2026 | $ 0.34914508 | $ 0.34914508 |
| Jun 08, 2026 | $ 0.34914508 | $ 0.34914508 |
| Jun 07, 2026 | $ 0.34914508 | $ 0.34914508 |
| Jun 06, 2026 | $ 0.34914508 | $ 0.35314122 |
| Jun 05, 2026 | $ 0.34990225 | $ 0.42193360 |
| Jun 04, 2026 | $ 0.42193360 | $ 0.42193360 |
| Jun 03, 2026 | $ 0.42193360 | $ 0.42193360 |
| Jun 02, 2026 | $ 0.42193360 | $ 0.42193360 |
| Jun 01, 2026 | $ 0.42193360 | $ 0.42193360 |
| May 31, 2026 | $ 0.42193360 | $ 0.42193360 |
| May 30, 2026 | $ 0.42193360 | $ 0.42193360 |
| May 29, 2026 | $ 0.42193360 | $ 0.42193360 |
| May 28, 2026 | $ 0.42193360 | $ 0.42765966 |
| May 27, 2026 | $ 0.42697697 | $ 0.43643020 |
| May 26, 2026 | $ 0.43550392 | $ 0.44794830 |
| May 25, 2026 | $ 0.44389104 | $ 0.46638267 |
| May 24, 2026 | $ 0.46638267 | $ 0.46638267 |
| May 23, 2026 | $ 0.46638267 | $ 0.46638267 |
| May 22, 2026 | $ 0.46638267 | $ 0.46638267 |
| May 21, 2026 | $ 0.46638267 | $ 0.46638267 |
| May 20, 2026 | $ 0.46638267 | $ 0.46638267 |
| May 19, 2026 | $ 0.46638267 | $ 0.46638267 |
| May 18, 2026 | $ 0.46638267 | $ 0.46638267 |
| May 17, 2026 | $ 0.46638267 | $ 0.46638267 |
| May 16, 2026 | $ 0.46638267 | $ 0.46638267 |
| May 15, 2026 | $ 0.46638267 | $ 0.46638267 |
| May 14, 2026 | $ 0.46638267 | $ 0.46638267 |
| May 13, 2026 | $ 0.46638267 | $ 0.46638267 |
| May 12, 2026 | $ 0.46638267 | $ 0.46947229 |
| May 11, 2026 | $ 0.46935276 | $ 0.47262424 |
| May 10, 2026 | $ 0.47168921 | $ 0.47333155 |
| May 09, 2026 | $ 0.43588549 | $ 0.43588549 |
| May 08, 2026 | $ 0.43588549 | $ 0.43588549 |
| May 07, 2026 | $ 0.43588549 | $ 0.43588549 |
| May 06, 2026 | $ 0.43588549 | $ 0.43588549 |
| May 05, 2026 | $ 0.43588549 | $ 0.43588549 |
| May 04, 2026 | $ 0.43588549 | $ 0.43588549 |
| May 03, 2026 | $ 0.43588549 | $ 0.43588549 |
| May 02, 2026 | $ 0.43588549 | $ 0.43588549 |
| May 01, 2026 | $ 0.43588549 | $ 0.43588549 |
| Apr 30, 2026 | $ 0.43588549 | $ 0.43874715 |
| Apr 29, 2026 | $ 0.43518263 | $ 0.44726161 |
| Apr 28, 2026 | $ 0.43844269 | $ 0.44302911 |
| Apr 27, 2026 | $ 0.41540820 | $ 0.41540820 |
| Apr 26, 2026 | $ 0.41540820 | $ 0.41540820 |
| Apr 25, 2026 | $ 0.41540820 | $ 0.41540820 |
| Apr 24, 2026 | $ 0.41540820 | $ 0.41540820 |
| Apr 23, 2026 | $ 0.41540820 | $ 0.41540820 |
| Apr 22, 2026 | $ 0.41540820 | $ 0.41540820 |
| Apr 21, 2026 | $ 0.41540820 | $ 0.41540820 |
| Apr 20, 2026 | $ 0.41540820 | $ 0.41540820 |
| Apr 19, 2026 | $ 0.41540820 | $ 0.41540820 |
| Apr 18, 2026 | $ 0.41540820 | $ 0.41540820 |
| Apr 17, 2026 | $ 0.41540820 | $ 0.41540820 |
| Apr 16, 2026 | $ 0.41540820 | $ 0.41540820 |
| Apr 15, 2026 | $ 0.41540820 | $ 0.41540820 |
| Apr 14, 2026 | $ 0.41540820 | $ 0.41540820 |
| Apr 13, 2026 | $ 0.41540820 | $ 0.41687360 |
| Apr 12, 2026 | $ 0.40631249 | $ 0.41032002 |
| Apr 11, 2026 | $ 0.40716579 | $ 0.40716579 |
| Apr 10, 2026 | $ 0.40716579 | $ 0.40716579 |
| Apr 09, 2026 | $ 0.40716579 | $ 0.40877024 |
| Apr 08, 2026 | $ 0.40848832 | $ 0.41805655 |
| Apr 07, 2026 | $ 0.38501248 | $ 0.38501248 |
| Apr 06, 2026 | $ 0.38501248 | $ 0.38501248 |
| Apr 05, 2026 | $ 0.38501248 | $ 0.38644160 |
| Apr 04, 2026 | $ 0.38639769 | $ 0.38769389 |
| Apr 03, 2026 | $ 0.38441654 | $ 0.38972645 |
| Apr 02, 2026 | $ 0.38972645 | $ 0.38972645 |
| Apr 01, 2026 | $ 0.38972645 | $ 0.39212872 |
| Mar 31, 2026 | $ 0.39192395 | $ 0.42894609 |
| Mar 30, 2026 | $ 0.42894609 | $ 0.42894609 |
| Mar 29, 2026 | $ 0.42894609 | $ 0.42894609 |
| Mar 28, 2026 | $ 0.42894609 | $ 0.42894609 |
| Mar 27, 2026 | $ 0.42894609 | $ 0.42894609 |
| Mar 26, 2026 | $ 0.42894609 | $ 0.42894609 |
| Mar 25, 2026 | $ 0.42894609 | $ 0.42894609 |
| Mar 24, 2026 | $ 0.42894609 | $ 0.42894609 |
| Mar 23, 2026 | $ 0.42894609 | $ 0.42894609 |
| Mar 22, 2026 | $ 0.42894609 | $ 0.42894609 |
| Mar 21, 2026 | $ 0.42894609 | $ 0.42894609 |
| Mar 20, 2026 | $ 0.42894609 | $ 0.42894609 |
| Mar 19, 2026 | $ 0.42894609 | $ 0.42894609 |
| Mar 18, 2026 | $ 0.42894609 | $ 0.42894609 |
| Mar 17, 2026 | $ 0.42894609 | $ 0.43620688 |
| Mar 16, 2026 | $ 0.42995124 | $ 0.43014059 |
| Mar 15, 2026 | $ 0.39216529 | $ 0.39216529 |
| Mar 14, 2026 | $ 0.39216529 | $ 0.39216529 |
| Mar 13, 2026 | $ 0.39216529 | $ 0.39216529 |
| Mar 12, 2026 | $ 0.39216529 | $ 0.39216529 |
| Mar 11, 2026 | $ 0.39216529 | $ 0.39216529 |
| Mar 10, 2026 | $ 0.39216529 | $ 0.39216529 |
| Mar 09, 2026 | $ 0.39216529 | $ 0.39216529 |
| Mar 08, 2026 | $ 0.39216529 | $ 0.39216529 |
| Mar 07, 2026 | $ 0.39216529 | $ 0.39216529 |
| Mar 06, 2026 | $ 0.39216529 | $ 0.40975427 |
| Mar 05, 2026 | $ 0.40681644 | $ 0.40942457 |
| Mar 04, 2026 | $ 0.39126904 | $ 0.39542289 |
| Mar 03, 2026 | $ 0.39218116 | $ 0.39607027 |
| Mar 02, 2026 | $ 0.38957494 | $ 0.38957494 |
| Mar 01, 2026 | $ 0.38957494 | $ 0.38957494 |
| Feb 28, 2026 | $ 0.38957494 | $ 0.38957494 |
| Feb 27, 2026 | $ 0.38957494 | $ 0.39154785 |
| Feb 26, 2026 | $ 0.38742174 | $ 0.39450834 |
| Feb 25, 2026 | $ 0.39017363 | $ 0.39017363 |
| Feb 24, 2026 | $ 0.39017363 | $ 0.39017363 |
| Feb 23, 2026 | $ 0.39017363 | $ 0.39017363 |
| Feb 22, 2026 | $ 0.39017363 | $ 0.39017363 |
| Feb 21, 2026 | $ 0.39017363 | $ 0.39017363 |
| Feb 20, 2026 | $ 0.39017363 | $ 0.39211699 |
| Feb 19, 2026 | $ 0.38460380 | $ 0.38617416 |
| Feb 18, 2026 | $ 0.38154584 | $ 0.39301274 |
| Feb 17, 2026 | $ 0.38769006 | $ 0.39441812 |
| Feb 16, 2026 | $ 0.38172725 | $ 0.38172725 |
| Feb 15, 2026 | $ 0.38172725 | $ 0.38172725 |
| Feb 14, 2026 | $ 0.38172725 | $ 0.38172725 |
| Feb 13, 2026 | $ 0.38172725 | $ 0.38246103 |
| Feb 12, 2026 | $ 0.38031898 | $ 0.39241182 |
| Feb 11, 2026 | $ 0.36453777 | $ 0.36453777 |
| Feb 10, 2026 | $ 0.36453777 | $ 0.36453777 |
| Feb 09, 2026 | $ 0.36453777 | $ 0.36453777 |
| Feb 08, 2026 | $ 0.36453777 | $ 0.36453777 |
| Feb 07, 2026 | $ 0.36453777 | $ 0.36453777 |
| Feb 06, 2026 | $ 0.36453777 | $ 0.36453777 |
| Feb 05, 2026 | $ 0.36453777 | $ 0.42025491 |
| Feb 04, 2026 | $ 0.41931623 | $ 0.48185921 |
| Feb 03, 2026 | $ 0.48185921 | $ 0.48185921 |
| Feb 02, 2026 | $ 0.48185921 | $ 0.48185921 |
| Feb 01, 2026 | $ 0.48185921 | $ 0.48185921 |
| Jan 31, 2026 | $ 0.48185921 | $ 0.48320129 |
| Jan 30, 2026 | $ 0.48316546 | $ 0.50342094 |
| Jan 29, 2026 | $ 0.50342094 | $ 0.50342094 |
| Jan 28, 2026 | $ 0.50342094 | $ 0.50342094 |
| Jan 27, 2026 | $ 0.50342094 | $ 0.50342094 |
| Jan 26, 2026 | $ 0.50342094 | $ 0.50972361 |
| Jan 25, 2026 | $ 0.49715947 | $ 0.51408931 |
| Jan 24, 2026 | $ 0.51408931 | $ 0.51408931 |
| Jan 23, 2026 | $ 0.51408931 | $ 0.52321054 |
| Jan 22, 2026 | $ 0.51386866 | $ 0.52986945 |
| Jan 21, 2026 | $ 0.52986945 | $ 0.52986945 |
| Jan 20, 2026 | $ 0.52986945 | $ 0.53292696 |
| Jan 19, 2026 | $ 0.53154801 | $ 0.53602029 |
| Jan 18, 2026 | $ 0.52959265 | $ 0.52959265 |
| Jan 17, 2026 | $ 0.52959265 | $ 0.52959265 |
| Jan 16, 2026 | $ 0.52959265 | $ 0.52959265 |
| Jan 15, 2026 | $ 0.52959265 | $ 0.52959265 |
| Jan 14, 2026 | $ 0.52959265 | $ 0.52959265 |
| Jan 13, 2026 | $ 0.52959265 | $ 0.53155797 |
| Jan 12, 2026 | $ 0.52367960 | $ 0.52972531 |
| Jan 11, 2026 | $ 0.51789637 | $ 0.51789637 |
| Jan 10, 2026 | $ 0.51789637 | $ 0.51789637 |
| Jan 09, 2026 | $ 0.51789637 | $ 0.52784521 |
| Jan 08, 2026 | $ 0.52276414 | $ 0.53323519 |
| Jan 07, 2026 | $ 0.53323519 | $ 0.53323519 |
| Jan 06, 2026 | $ 0.53323519 | $ 0.53323519 |
| Jan 05, 2026 | $ 0.53323519 | $ 0.53540576 |
| Jan 04, 2026 | $ 0.52503882 | $ 0.52526114 |
| Jan 03, 2026 | $ 0.51641917 | $ 0.51916687 |
| Jan 02, 2026 | $ 0.51652503 | $ 0.52201344 |
| Jan 01, 2026 | $ 0.50963202 | $ 0.50994552 |
| Dec 31, 2025 | $ 0.50255249 | $ 0.51143713 |
| Dec 30, 2025 | $ 0.50687029 | $ 0.51286195 |
| Dec 29, 2025 | $ 0.50039792 | $ 0.50608418 |
| Dec 28, 2025 | $ 0.50608418 | $ 0.50608418 |
| Dec 27, 2025 | $ 0.50608418 | $ 0.50608418 |
| Dec 26, 2025 | $ 0.50608418 | $ 0.50608418 |
| Dec 25, 2025 | $ 0.50608418 | $ 0.50821546 |
| Dec 24, 2025 | $ 0.50316903 | $ 0.50513472 |
| Dec 23, 2025 | $ 0.50194639 | $ 0.50711093 |
| Dec 22, 2025 | $ 0.50691498 | $ 0.50691498 |
| Dec 21, 2025 | $ 0.50691498 | $ 0.50691498 |
| Dec 20, 2025 | $ 0.50691498 | $ 0.50824534 |
| Dec 19, 2025 | $ 0.50596116 | $ 0.51289797 |
| Dec 18, 2025 | $ 0.49087731 | $ 0.51280502 |
| Dec 17, 2025 | $ 0.49473402 | $ 0.51832544 |
| Dec 16, 2025 | $ 0.50440659 | $ 0.51417072 |
| Dec 15, 2025 | $ 0.51417072 | $ 0.51417072 |
| Dec 14, 2025 | $ 0.51417072 | $ 0.51417072 |
| Dec 13, 2025 | $ 0.51417072 | $ 0.51417072 |
| Dec 12, 2025 | $ 0.51417072 | $ 0.51417072 |
| Dec 11, 2025 | $ 0.51417072 | $ 0.51417072 |
| Dec 10, 2025 | $ 0.51417072 | $ 0.51417072 |
| Dec 09, 2025 | $ 0.51417072 | $ 0.51417072 |
| Dec 08, 2025 | $ 0.51417072 | $ 0.51417072 |
| Dec 07, 2025 | $ 0.51417072 | $ 0.51417072 |
| Dec 06, 2025 | $ 0.51417072 | $ 0.51571132 |
| Dec 05, 2025 | $ 0.51337292 | $ 0.52584625 |
| Dec 04, 2025 | $ 0.52494845 | $ 0.52494845 |
| Dec 03, 2025 | $ 0.52494845 | $ 0.52494845 |
| Dec 02, 2025 | $ 0.52494845 | $ 0.52494845 |
| Dec 01, 2025 | $ 0.52494845 | $ 0.52494845 |
| Nov 30, 2025 | $ 0.52494845 | $ 0.52494845 |
| Nov 29, 2025 | $ 0.52494845 | $ 0.52494845 |
| Nov 28, 2025 | $ 0.52494845 | $ 0.53418115 |
| Nov 27, 2025 | $ 0.52423606 | $ 0.52729658 |
| Nov 26, 2025 | $ 0.50111169 | $ 0.50111169 |
| Nov 25, 2025 | $ 0.50111169 | $ 0.50111169 |
| Nov 24, 2025 | $ 0.50111169 | $ 0.50111169 |
| Nov 23, 2025 | $ 0.50111169 | $ 0.50204475 |
| Nov 21, 2025 | $ 0.48874415 | $ 0.50103302 |
| Nov 20, 2025 | $ 0.50103302 | $ 0.53443844 |
| Nov 19, 2025 | $ 0.52529319 | $ 0.53375747 |
| Nov 18, 2025 | $ 0.53390621 | $ 0.54596702 |
| Nov 17, 2025 | $ 0.54596702 | $ 0.54820758 |
| Nov 16, 2025 | $ 0.54107114 | $ 0.55446533 |
| Nov 15, 2025 | $ 0.54865892 | $ 0.55558638 |
| Nov 14, 2025 | $ 0.54215353 | $ 0.57320230 |
| Nov 13, 2025 | $ 0.57238228 | $ 0.57950421 |
| Nov 12, 2025 | $ 0.57950421 | $ 0.57950421 |
| Nov 11, 2025 | $ 0.57950421 | $ 0.57950421 |
| Nov 10, 2025 | $ 0.57950421 | $ 0.57950421 |
| Nov 09, 2025 | $ 0.57950421 | $ 0.57950421 |
| Nov 08, 2025 | $ 0.57950421 | $ 0.57950421 |
| Nov 07, 2025 | $ 0.57950421 | $ 0.58836288 |
| Nov 06, 2025 | $ 0.58163067 | $ 0.59794072 |
| Nov 05, 2025 | $ 0.59668579 | $ 0.60025077 |
| Nov 04, 2025 | $ 0.58433290 | $ 0.61605656 |
| Nov 03, 2025 | $ 0.61196340 | $ 0.63108580 |
| Nov 02, 2025 | $ 0.63108580 | $ 0.63226466 |
| Nov 01, 2025 | $ 0.63230030 | $ 0.63453002 |
| Oct 31, 2025 | $ 0.63383503 | $ 0.63706152 |
| Oct 30, 2025 | $ 0.62208163 | $ 0.64083055 |
| Oct 29, 2025 | $ 0.63203049 | $ 0.65260918 |
| Oct 28, 2025 | $ 0.64843528 | $ 0.66659506 |
| Oct 27, 2025 | $ 0.66286936 | $ 0.66761716 |
| Oct 26, 2025 | $ 0.65760214 | $ 0.66126185 |
| Oct 25, 2025 | $ 0.64106197 | $ 0.64285039 |
| Oct 24, 2025 | $ 0.63766535 | $ 0.64257408 |
| Oct 23, 2025 | $ 0.64111215 | $ 0.64111215 |
| Oct 22, 2025 | $ 0.64111215 | $ 0.64111215 |
| Oct 21, 2025 | $ 0.64111215 | $ 0.65474009 |
| Oct 20, 2025 | $ 0.63500526 | $ 0.64143113 |
| Oct 19, 2025 | $ 0.62410060 | $ 0.62880622 |
| Oct 18, 2025 | $ 0.61576058 | $ 0.63522386 |
| Oct 17, 2025 | $ 0.63522386 | $ 0.63522386 |
| Oct 16, 2025 | $ 0.63522386 | $ 0.64294484 |
| Oct 15, 2025 | $ 0.63626285 | $ 0.65255815 |
| Oct 14, 2025 | $ 0.64957803 | $ 0.66316217 |
| Oct 13, 2025 | $ 0.66183897 | $ 0.66602022 |
| Oct 12, 2025 | $ 0.66029687 | $ 0.66331844 |
| Oct 11, 2025 | $ 0.63626119 | $ 0.65144319 |
| Oct 10, 2025 | $ 0.65029029 | $ 0.70369623 |
| Oct 09, 2025 | $ 0.69888588 | $ 0.71067650 |
| Oct 08, 2025 | $ 0.70332897 | $ 0.70367352 |
| Oct 07, 2025 | $ 0.69740473 | $ 0.71882636 |
| Oct 06, 2025 | $ 0.71203154 | $ 0.71203154 |
| Oct 05, 2025 | $ 0.71203154 | $ 0.71393705 |
| Oct 04, 2025 | $ 0.70308258 | $ 0.70564154 |
| Oct 03, 2025 | $ 0.70219676 | $ 0.71195190 |
| Oct 02, 2025 | $ 0.69294098 | $ 0.69536884 |
| Oct 01, 2025 | $ 0.66934398 | $ 0.67147420 |
| Sep 30, 2025 | $ 0.65502617 | $ 0.65949493 |
| Sep 29, 2025 | $ 0.65707704 | $ 0.65740830 |
| Sep 28, 2025 | $ 0.64420601 | $ 0.64543464 |
| Sep 27, 2025 | $ 0.63009655 | $ 0.63055693 |
| Sep 26, 2025 | $ 0.63015339 | $ 0.63381814 |
| Sep 25, 2025 | $ 0.62621205 | $ 0.65206361 |
| Sep 24, 2025 | $ 0.65078876 | $ 0.65468460 |
| Sep 23, 2025 | $ 0.64330122 | $ 0.65092274 |
| Sep 22, 2025 | $ 0.64738218 | $ 0.66284559 |
| Sep 21, 2025 | $ 0.66220762 | $ 0.66553646 |
| Sep 20, 2025 | $ 0.66469392 | $ 0.66724098 |
| Sep 19, 2025 | $ 0.66438486 | $ 0.66722715 |
| Sep 18, 2025 | $ 0.66722715 | $ 0.66722715 |
| Sep 17, 2025 | $ 0.66722715 | $ 0.67373210 |
| Sep 16, 2025 | $ 0.67086561 | $ 0.67187747 |
| Sep 15, 2025 | $ 0.28807794 | $ 0.28808312 |
| Sep 14, 2025 | $ 0.03384107 | $ 0.05463403 |
| Sep 13, 2025 | $ 0.03896584 | $ 0.20308970 |
| Sep 12, 2025 | $ 0.20365753 | $ 0.40030841 |
| Sep 11, 2025 | $ 0.37522782 | $ 0.43143124 |
| Sep 10, 2025 | $ 0.06400994 | $ 0.11630783 |
| Sep 09, 2025 | $ 0.11626247 | $ 0.15507707 |
| Sep 08, 2025 | $ 0.07605279 | $ 0.48050139 |
| Sep 07, 2025 | $ 0.01235077 | $ 0.04174323 |
| Sep 06, 2025 | $ 0.04173623 | $ 0.04691882 |
| Sep 05, 2025 | $ 0.04707165 | $ 0.06998794 |
| Sep 04, 2025 | $ 0.06846234 | $ 0.16643260 |
| Sep 03, 2025 | $ 0.03288805 | $ 0.03288840 |
| Sep 02, 2025 | $ 0.01215167 | $ 0.01321033 |
| Sep 01, 2025 | $ 0.01211850 | $ 0.01830222 |
| Aug 31, 2025 | $ 0.01210106 | $ 0.09613628 |
| Aug 30, 2025 | $ 0.08372295 | $ 0.08901705 |
| Aug 29, 2025 | $ 0.01378306 | $ 0.03008953 |
| Aug 28, 2025 | $ 0.02975412 | $ 0.02977596 |
| Aug 27, 2025 | $ 0.01496341 | $ 0.02397634 |
| Aug 26, 2025 | $ 0.02374298 | $ 0.04440389 |
| Aug 25, 2025 | $ 0.04449247 | $ 0.04629140 |
| Aug 24, 2025 | $ 0.01657531 | $ 0.02281639 |
| Aug 23, 2025 | $ 0.02277389 | $ 0.02382410 |
| Aug 22, 2025 | $ 0.01818846 | $ 0.02063326 |
| Aug 21, 2025 | $ 0.01930824 | $ 0.01962075 |
| Aug 20, 2025 | $ 0.01448437 | $ 0.13297063 |
| Aug 19, 2025 | $ 0.13276180 | $ 0.13515875 |
| Aug 18, 2025 | $ 0.07087904 | $ 0.12429764 |
| Aug 17, 2025 | $ 0.09354020 | $ 0.16789210 |
| Aug 16, 2025 | $ 0.16777856 | $ 0.28600337 |
| Aug 15, 2025 | $ 0.27764984 | $ 0.28869920 |
| Aug 14, 2025 | $ 0.10084865 | $ 0.10385752 |
| Aug 13, 2025 | $ 0.06233515 | $ 0.07507880 |
| Aug 12, 2025 | $ 0.06652764 | $ 0.07211687 |
| Aug 11, 2025 | $ 0.03282929 | $ 0.03297113 |
| Aug 10, 2025 | $ 0.01529363 | $ 0.02134520 |
| Aug 09, 2025 | $ 0.02021867 | $ 0.03970520 |
| Aug 08, 2025 | $ 0.03251366 | $ 0.03314176 |
| Aug 07, 2025 | $ 0.01411141 | $ 0.01905064 |
| Aug 06, 2025 | $ 0.01778015 | $ 0.01798844 |
| Aug 05, 2025 | $ 0.01750244 | $ 0.01797163 |
| Aug 04, 2025 | $ 0.01521758 | $ 0.02491530 |
| Aug 03, 2025 | $ 0.02374589 | $ 0.02881301 |
| Aug 02, 2025 | $ 0.02879049 | $ 0.04498119 |
| Aug 01, 2025 | $ 0.02948042 | $ 0.03392935 |
| Jul 31, 2025 | $ 0.01931228 | $ 0.02160099 |
| Jul 30, 2025 | $ 0.02120910 | $ 0.03221235 |
| Jul 29, 2025 | $ 0.03078696 | $ 0.03081691 |
| Jul 28, 2025 | $ 0.02103152 | $ 0.02286887 |
| Jul 27, 2025 | $ 0.01921072 | $ 0.02588431 |
| Jul 26, 2025 | $ 0.02527528 | $ 0.02686255 |
| Jul 25, 2025 | $ 0.01836977 | $ 0.02057490 |
| Jul 24, 2025 | $ 0.02056201 | $ 0.02547669 |
| Jul 23, 2025 | $ 0.02354721 | $ 0.02360104 |
| Jul 22, 2025 | $ 0.02125293 | $ 0.02185951 |
| Jul 21, 2025 | $ 0.01989219 | $ 0.03009164 |
| Jul 20, 2025 | $ 0.02961609 | $ 0.02965440 |
| Jul 19, 2025 | $ 0.02665368 | $ 0.04988582 |
| Jul 18, 2025 | $ 0.04513276 | $ 0.04841520 |
| Jul 17, 2025 | $ 0.01863795 | $ 0.01895458 |
| Jul 16, 2025 | $ 0.01492796 | $ 0.02425924 |
| Jul 15, 2025 | $ 0.02343261 | $ 0.03295586 |
| Jul 14, 2025 | $ 0.02996347 | $ 0.02996390 |
| Jul 13, 2025 | $ 0.01648197 | $ 0.01765616 |
| Jul 12, 2025 | $ 0.01428190 | $ 0.02418818 |
| Jul 11, 2025 | $ 0.02221613 | $ 0.02290206 |
| Jul 10, 2025 | $ 0.01183698 | $ 0.01209479 |
| Jul 09, 2025 | $ 0.01109837 | $ 0.01173518 |
| Jul 08, 2025 | $ 0.01113038 | $ 0.01191667 |
| Jul 07, 2025 | $ 0.01115023 | $ 0.01115414 |
| Jul 06, 2025 | $ 0.01094348 | $ 0.01245642 |
| Jul 05, 2025 | $ 0.01092156 | $ 0.03591725 |
| Jul 04, 2025 | $ 0.03588087 | $ 0.03605058 |
| Jul 03, 2025 | $ 0.01767927 | $ 0.03839453 |
| Jul 02, 2025 | $ 0.03029586 | $ 0.03033792 |
| Jul 01, 2025 | $ 0.00839542 | $ 0.00871250 |
| Jun 30, 2025 | $ 0.00821602 | $ 0.02362357 |
| Jun 29, 2025 | $ 0.02362860 | $ 0.02559078 |
| Jun 28, 2025 | $ 0.00917110 | $ 0.02711219 |
| Jun 27, 2025 | $ 0.02706205 | $ 0.03252659 |
| Jun 26, 2025 | $ 0.01541482 | $ 0.03421562 |
| Jun 25, 2025 | $ 0.03407086 | $ 0.03416763 |
| Jun 24, 2025 | $ 0.02876121 | $ 0.03302843 |
| Jun 23, 2025 | $ 0.01308125 | $ 0.01540243 |
| Jun 22, 2025 | $ 0.00935297 | $ 0.01481949 |
| Jun 21, 2025 | $ 0.01251786 | $ 0.01257806 |
| Jun 20, 2025 | $ 0.01011736 | $ 0.01197650 |
| Jun 19, 2025 | $ 0.01052197 | $ 0.02426827 |
| Jun 18, 2025 | $ 0.02416774 | $ 0.02420389 |
| Jun 17, 2025 | $ 0.01431921 | $ 0.01717532 |
| Jun 16, 2025 | $ 0.01091459 | $ 0.01279912 |
| Jun 15, 2025 | $ 0.01110571 | $ 0.03041860 |
| Jun 14, 2025 | $ 0.03027175 | $ 0.03448997 |
| Jun 13, 2025 | $ 0.01434787 | $ 0.02961856 |
| Jun 12, 2025 | $ 0.02955669 | $ 0.07532287 |
| Jun 11, 2025 | $ 0.06890250 | $ 0.07198999 |
| Jun 10, 2025 | $ 0.02451738 | $ 0.02544341 |
| Jun 09, 2025 | $ 0.01522259 | $ 0.08332058 |
| Jun 08, 2025 | $ 0.08202020 | $ 0.09918389 |
| Jun 07, 2025 | $ 0.09758542 | $ 0.38166919 |
| Jun 06, 2025 | $ 0.33773181 | $ 0.44261146 |
| Jun 05, 2025 | $ 0.00676499 | $ 0.00951155 |
| Jun 04, 2025 | $ 0.00946391 | $ 0.01205357 |
| Jun 03, 2025 | $ 0.01119489 | $ 0.01154628 |
| Jun 02, 2025 | $ 0.00946045 | $ 0.01082473 |
| Jun 01, 2025 | $ 0.01079706 | $ 0.01085608 |
| May 31, 2025 | $ 0.00895316 | $ 0.00909362 |
| May 30, 2025 | $ 0.00891890 | $ 0.01378887 |
| May 29, 2025 | $ 0.01373853 | $ 0.01422225 |
| May 28, 2025 | $ 0.00959499 | $ 0.01340944 |
| May 27, 2025 | $ 0.01336215 | $ 0.01459171 |
| May 26, 2025 | $ 0.01458944 | $ 0.02278459 |
| May 25, 2025 | $ 0.01700191 | $ 0.01700436 |
| May 24, 2025 | $ 0.00882966 | $ 0.01629721 |
| May 23, 2025 | $ 0.01628667 | $ 0.04814328 |
| May 22, 2025 | $ 0.04484045 | $ 0.09894240 |
| May 21, 2025 | $ 0.08535000 | $ 0.09123568 |
| May 20, 2025 | $ 0.03210498 | $ 0.04675192 |
| May 19, 2025 | $ 0.04089738 | $ 0.04143188 |
| May 18, 2025 | $ 0.02904292 | $ 0.60127259 |
| May 17, 2025 | $ 0.03361351 | $ 0.03618243 |
| May 16, 2025 | $ 0.03611051 | $ 0.05393984 |
| May 15, 2025 | $ 0.04946846 | $ 0.07832282 |
| May 14, 2025 | $ 0.06163819 | $ 0.06650025 |
| May 13, 2025 | $ 0.04210794 | $ 0.04210903 |
| May 12, 2025 | $ 0.02598039 | $ 0.03601954 |
| May 11, 2025 | $ 0.03592557 | $ 0.05447378 |
| May 10, 2025 | $ 0.04608444 | $ 0.04642659 |
| May 09, 2025 | $ 0.02002756 | $ 0.02540387 |
| May 08, 2025 | $ 0.02303017 | $ 0.03585488 |
| May 07, 2025 | $ 0.03372780 | $ 0.10233700 |
| May 06, 2025 | $ 0.10036667 | $ 0.10263235 |
| May 05, 2025 | $ 0.03884864 | $ 0.05936226 |
| May 04, 2025 | $ 0.04294720 | $ 0.04297399 |
| May 03, 2025 | $ 0.02314251 | $ 0.03294447 |
| May 02, 2025 | $ 0.03287198 | $ 0.07239030 |
| May 01, 2025 | $ 0.07176313 | $ 0.16947009 |
| Apr 30, 2025 | $ 0.16863866 | $ 0.17986067 |
| Apr 29, 2025 | $ 0.14582504 | $ 0.15451445 |
| Apr 28, 2025 | $ 0.07410631 | $ 0.07886143 |
| Apr 27, 2025 | $ 0.02865331 | $ 0.03308189 |
| Apr 26, 2025 | $ 0.03258322 | $ 0.07612591 |
| Apr 25, 2025 | $ 0.07577170 | $ 0.07588809 |
| Apr 24, 2025 | $ 0.02810026 | $ 0.04427713 |
| Apr 23, 2025 | $ 0.03679750 | $ 0.03721801 |
| Apr 22, 2025 | $ 0.03062844 | $ 0.03413320 |
| Apr 21, 2025 | $ 0.02870609 | $ 0.03615466 |
| Apr 20, 2025 | $ 0.03281941 | $ 0.03400202 |
| Apr 19, 2025 | $ 0.02829993 | $ 0.02830497 |
| Apr 18, 2025 | $ 0.02779700 | $ 0.02919752 |
| Apr 17, 2025 | $ 0.02900340 | $ 0.03585524 |
| Apr 16, 2025 | $ 0.03189923 | $ 0.03280843 |
| Apr 15, 2025 | $ 0.03257599 | $ 0.03570731 |
| Apr 14, 2025 | $ 0.03530134 | $ 0.04220414 |
| Apr 13, 2025 | $ 0.03609858 | $ 0.03778282 |
| Apr 12, 2025 | $ 0.03768238 | $ 0.04082046 |
| Apr 11, 2025 | $ 0.03619678 | $ 0.03670662 |
| Apr 10, 2025 | $ 0.03565583 | $ 0.04031788 |
| Apr 09, 2025 | $ 0.04026364 | $ 0.04120489 |
| Apr 08, 2025 | $ 0.03657349 | $ 0.05177690 |
| Apr 07, 2025 | $ 0.04067035 | $ 0.06092494 |
| Apr 06, 2025 | $ 0.06006514 | $ 0.06977626 |
| Apr 05, 2025 | $ 0.04904020 | $ 0.06244302 |
| Apr 04, 2025 | $ 0.06237022 | $ 0.07980072 |
| Apr 03, 2025 | $ 0.06534634 | $ 0.06777599 |
| Apr 02, 2025 | $ 0.06533863 | $ 0.07086965 |
| Apr 01, 2025 | $ 0.05383360 | $ 0.05450920 |
| Mar 31, 2025 | $ 0.05285013 | $ 0.06276448 |
| Mar 30, 2025 | $ 0.06245037 | $ 0.06627845 |
| Mar 29, 2025 | $ 0.05187743 | $ 0.06475962 |
| Mar 28, 2025 | $ 0.05560024 | $ 0.07344170 |
| Mar 27, 2025 | $ 0.07326915 | $ 0.07466459 |
| Mar 26, 2025 | $ 0.06003320 | $ 0.06526754 |
| Mar 25, 2025 | $ 0.06501261 | $ 0.11335207 |
| Mar 24, 2025 | $ 0.10676341 | $ 0.16256698 |
| Mar 23, 2025 | $ 0.12773202 | $ 0.12775621 |
| Mar 22, 2025 | $ 0.06799476 | $ 0.08191248 |
| Mar 21, 2025 | $ 0.08152175 | $ 0.08366259 |
| Mar 20, 2025 | $ 0.06864971 | $ 0.17743827 |
| Mar 19, 2025 | $ 0.17237810 | $ 0.17251833 |
| Mar 18, 2025 | $ 0.06680012 | $ 0.06701919 |
| Mar 17, 2025 | $ 0.06660041 | $ 0.06741586 |
| Mar 16, 2025 | $ 0.06550586 | $ 0.06984544 |
| Mar 15, 2025 | $ 0.06956900 | $ 0.07022853 |
| Mar 14, 2025 | $ 0.06884583 | $ 0.07011456 |
| Mar 13, 2025 | $ 0.06848230 | $ 0.07060089 |
| Mar 12, 2025 | $ 0.07038379 | $ 0.08425246 |
| Mar 11, 2025 | $ 0.07227796 | $ 0.07385065 |
| Mar 10, 2025 | $ 0.07070161 | $ 0.08397589 |
| Mar 09, 2025 | $ 0.07898549 | $ 0.08641636 |
| Mar 08, 2025 | $ 0.08606771 | $ 0.08764484 |
| Mar 07, 2025 | $ 0.08749810 | $ 0.08888824 |
| Mar 06, 2025 | $ 0.08737043 | $ 0.09306305 |
| Mar 05, 2025 | $ 0.08982272 | $ 0.10632996 |
| Mar 04, 2025 | $ 0.08828372 | $ 0.09110995 |
| Mar 03, 2025 | $ 0.08923563 | $ 0.10678213 |
| Mar 02, 2025 | $ 0.10629563 | $ 0.10750742 |
| Mar 01, 2025 | $ 0.09389077 | $ 0.09674306 |
| Feb 28, 2025 | $ 0.09532182 | $ 0.09834170 |
| Feb 27, 2025 | $ 0.09815778 | $ 0.10021388 |
| Feb 26, 2025 | $ 0.09844262 | $ 0.11233790 |
| Feb 25, 2025 | $ 0.10564932 | $ 0.11684825 |
| Feb 24, 2025 | $ 0.10246054 | $ 0.11585645 |
| Feb 23, 2025 | $ 0.11536334 | $ 0.15198227 |
| Feb 22, 2025 | $ 0.11168486 | $ 0.14411978 |
| Feb 21, 2025 | $ 0.10623335 | $ 0.11200394 |
| Feb 20, 2025 | $ 0.10667404 | $ 0.11950223 |
| Feb 19, 2025 | $ 0.10246317 | $ 0.12205730 |
| Feb 18, 2025 | $ 0.09994843 | $ 0.11803770 |
| Feb 17, 2025 | $ 0.11758268 | $ 0.11886343 |
| Feb 16, 2025 | $ 0.11364292 | $ 0.12344801 |
| Feb 15, 2025 | $ 0.10380081 | $ 0.10835550 |
| Feb 14, 2025 | $ 0.10722588 | $ 0.11537865 |
| Feb 13, 2025 | $ 0.11542392 | $ 0.11565326 |
| Feb 12, 2025 | $ 0.10260532 | $ 0.11644466 |
| Feb 11, 2025 | $ 0.11608392 | $ 0.12020954 |
| Feb 10, 2025 | $ 0.10277271 | $ 0.10396564 |
| Feb 09, 2025 | $ 0.09946904 | $ 0.11737674 |
| Feb 08, 2025 | $ 0.11589680 | $ 0.11626983 |
| Feb 07, 2025 | $ 0.11088954 | $ 0.12421312 |
| Feb 06, 2025 | $ 0.12205903 | $ 0.13201303 |
| Feb 05, 2025 | $ 0.10567629 | $ 0.10721435 |
| Feb 04, 2025 | $ 0.10300047 | $ 0.10990687 |
| Feb 03, 2025 | $ 0.10965952 | $ 0.12819127 |
| Feb 02, 2025 | $ 0.12796869 | $ 0.14379971 |
| Feb 01, 2025 | $ 0.14154617 | $ 0.16788026 |
| Jan 31, 2025 | $ 0.16713878 | $ 0.17324492 |
| Jan 30, 2025 | $ 0.14799505 | $ 0.15652348 |
| Jan 29, 2025 | $ 0.14116427 | $ 0.14351885 |
| Jan 28, 2025 | $ 0.13851727 | $ 0.14590696 |
| Jan 27, 2025 | $ 0.14094901 | $ 0.17042363 |
| Jan 26, 2025 | $ 0.15621480 | $ 0.16303968 |
| Jan 25, 2025 | $ 0.15960371 | $ 0.16002585 |
| Jan 24, 2025 | $ 0.15804997 | $ 0.16400740 |
| Jan 23, 2025 | $ 0.16037838 | $ 0.16326842 |
| Jan 22, 2025 | $ 0.15706248 | $ 0.16385646 |
| Jan 21, 2025 | $ 0.14499104 | $ 0.14911018 |
| Jan 20, 2025 | $ 0.14773414 | $ 0.17428291 |
| Jan 19, 2025 | $ 0.16570796 | $ 0.17846716 |
| Jan 18, 2025 | $ 0.17263463 | $ 0.18862191 |
| Jan 17, 2025 | $ 0.18735798 | $ 0.19041334 |
| Jan 16, 2025 | $ 0.17948332 | $ 0.19460994 |
| Jan 15, 2025 | $ 0.19405889 | $ 0.20409078 |
| Jan 14, 2025 | $ 0.18302030 | $ 0.19168023 |
| Jan 13, 2025 | $ 0.17852435 | $ 0.19221305 |
| Jan 12, 2025 | $ 0.18770066 | $ 0.19202891 |
| Jan 11, 2025 | $ 0.18084242 | $ 0.18363827 |
| Jan 10, 2025 | $ 0.18254715 | $ 0.18392955 |
| Jan 09, 2025 | $ 0.17588879 | $ 0.19564513 |
| Jan 08, 2025 | $ 0.18093380 | $ 0.18530370 |
| Jan 07, 2025 | $ 0.18344228 | $ 0.20241628 |
| Jan 06, 2025 | $ 0.20068945 | $ 0.20436999 |
| Jan 05, 2025 | $ 0.19873089 | $ 0.21051165 |
| Jan 04, 2025 | $ 0.19801210 | $ 0.19875463 |
| Jan 03, 2025 | $ 0.19425486 | $ 0.19578565 |
| Jan 02, 2025 | $ 0.18215411 | $ 0.19586125 |
| Jan 01, 2025 | $ 0.17749411 | $ 0.18139075 |
| Dec 31, 2024 | $ 0.17342533 | $ 0.18380705 |
| Dec 30, 2024 | $ 0.18043510 | $ 0.19242908 |
| Dec 29, 2024 | $ 0.18288009 | $ 0.18929068 |
| Dec 28, 2024 | $ 0.18857388 | $ 0.18934108 |
| Dec 27, 2024 | $ 0.18190724 | $ 0.20055709 |
| Dec 26, 2024 | $ 0.19741302 | $ 0.21061113 |
| Dec 25, 2024 | $ 0.20992358 | $ 0.21891526 |
| Dec 24, 2024 | $ 0.20575266 | $ 0.21919849 |
| Dec 23, 2024 | $ 0.20140295 | $ 0.20401575 |
| Dec 22, 2024 | $ 0.19423183 | $ 0.20166469 |
| Dec 21, 2024 | $ 0.19838802 | $ 0.21298115 |
| Dec 20, 2024 | $ 0.20766097 | $ 0.21018405 |
| Dec 19, 2024 | $ 0.20864990 | $ 0.23138243 |
| Dec 18, 2024 | $ 0.21912312 | $ 0.23924352 |
| Dec 17, 2024 | $ 0.23815224 | $ 0.24598302 |
| Dec 16, 2024 | $ 0.24286893 | $ 0.25093790 |
| Dec 15, 2024 | $ 0.24181418 | $ 0.25583067 |
| Dec 14, 2024 | $ 0.25359307 | $ 0.26194843 |
| Dec 13, 2024 | $ 0.25976610 | $ 0.26222110 |
| Dec 12, 2024 | $ 0.25525827 | $ 0.26619834 |
| Dec 11, 2024 | $ 0.25623281 | $ 0.29425066 |
| Dec 10, 2024 | $ 0.28428552 | $ 0.33987436 |
| Dec 09, 2024 | $ 0.30813403 | $ 0.33474549 |
| Dec 08, 2024 | $ 0.33464168 | $ 0.33482627 |
| Dec 07, 2024 | $ 0.33225145 | $ 0.33451938 |
| Dec 06, 2024 | $ 0.32981346 | $ 0.33692529 |
| Dec 05, 2024 | $ 0.31160936 | $ 0.32608571 |
| Dec 04, 2024 | $ 0.31465481 | $ 0.46502132 |
| Dec 03, 2024 | $ 0.26481965 | $ 0.26568491 |
| Dec 02, 2024 | $ 0.26528684 | $ 0.27499458 |
| Dec 01, 2024 | $ 0.27141469 | $ 0.27719069 |
| Nov 30, 2024 | $ 0.27526554 | $ 0.27809700 |
| Nov 29, 2024 | $ 0.26712998 | $ 0.27124437 |
| Nov 28, 2024 | $ 0.26684054 | $ 0.28649538 |
| Nov 27, 2024 | $ 0.28631535 | $ 0.28684139 |
| Nov 26, 2024 | $ 0.25225114 | $ 0.26671153 |
| Nov 25, 2024 | $ 0.26250325 | $ 0.27038420 |
| Nov 24, 2024 | $ 0.25682507 | $ 0.26391801 |
| Nov 23, 2024 | $ 0.25447411 | $ 0.26407317 |
| Nov 22, 2024 | $ 0.24535332 | $ 0.26169603 |
| Nov 21, 2024 | $ 0.26070717 | $ 0.28643395 |
| Nov 20, 2024 | $ 0.26866992 | $ 0.27754668 |
| Nov 19, 2024 | $ 0.27130392 | $ 0.28803760 |
| Nov 18, 2024 | $ 0.28713462 | $ 0.28890887 |
| Nov 17, 2024 | $ 0.28143700 | $ 0.29785262 |
| Nov 16, 2024 | $ 0.29728558 | $ 0.30850316 |
| Nov 15, 2024 | $ 0.29946225 | $ 0.33432472 |
| Nov 14, 2024 | $ 0.30598428 | $ 0.34449831 |
| Nov 13, 2024 | $ 0.34269553 | $ 0.38412750 |
| Nov 12, 2024 | $ 0.37991244 | $ 0.40110730 |
| Nov 11, 2024 | $ 0.39173399 | $ 0.40704899 |
| Nov 10, 2024 | $ 0.38387945 | $ 0.39101859 |
| Nov 09, 2024 | $ 0.36649700 | $ 0.37039529 |
| Nov 08, 2024 | $ 0.35355507 | $ 0.36115956 |
| Nov 07, 2024 | $ 0.34934332 | $ 0.35581069 |
| Nov 06, 2024 | $ 0.32661787 | $ 0.34067521 |
| Nov 05, 2024 | $ 0.31367440 | $ 0.31987920 |
| Nov 04, 2024 | $ 0.29678534 | $ 0.35522012 |
| Nov 03, 2024 | $ 0.29796364 | $ 0.30477232 |
| Nov 02, 2024 | $ 0.30320756 | $ 0.31266629 |
| Nov 01, 2024 | $ 0.30943904 | $ 0.33918627 |
| Oct 31, 2024 | $ 0.33843887 | $ 0.36153142 |
| Oct 30, 2024 | $ 0.33886873 | $ 0.35736226 |
| Oct 29, 2024 | $ 0.35712254 | $ 0.35725529 |
| Oct 28, 2024 | $ 0.31255175 | $ 0.31350244 |
| Oct 27, 2024 | $ 0.31294484 | $ 0.31671502 |
| Oct 26, 2024 | $ 0.31588915 | $ 0.34115170 |
| Oct 25, 2024 | $ 0.33339206 | $ 0.36664781 |
| Oct 24, 2024 | $ 0.36557677 | $ 0.38343462 |
| Oct 23, 2024 | $ 0.37863230 | $ 0.39429747 |
| Oct 22, 2024 | $ 0.39091849 | $ 0.39687315 |
| Oct 21, 2024 | $ 0.39176523 | $ 0.40980152 |
| Oct 20, 2024 | $ 0.40135371 | $ 0.40470478 |
| Oct 19, 2024 | $ 0.40032994 | $ 0.40963334 |
| Oct 18, 2024 | $ 0.40437909 | $ 0.41897178 |
| Oct 17, 2024 | $ 0.40055492 | $ 0.45639007 |
| Oct 16, 2024 | $ 0.40002153 | $ 0.67616847 |
| Oct 15, 2024 | $ 0.44093153 | $ 1.1177043 |
| Oct 14, 2024 | $ 0.43956999 | $ 0.76988909 |
| Oct 13, 2024 | $ 0.36797075 | $ 0.38896670 |
| Oct 12, 2024 | $ 0.27495026 | $ 0.28415553 |
| Oct 11, 2024 | $ 0.28379863 | $ 0.28443874 |
| Oct 10, 2024 | $ 0.25684661 | $ 0.26172414 |
| Oct 09, 2024 | $ 0.25508068 | $ 0.26817925 |
| Oct 08, 2024 | $ 0.26328489 | $ 0.26733720 |
| Oct 07, 2024 | $ 0.26368415 | $ 0.27507093 |
| Oct 06, 2024 | $ 0.26665109 | $ 0.26840248 |
| Oct 05, 2024 | $ 0.26312228 | $ 0.26547753 |
| Oct 04, 2024 | $ 0.26395170 | $ 0.26683977 |
| Oct 03, 2024 | $ 0.25645788 | $ 0.26419432 |
| Oct 02, 2024 | $ 0.26025019 | $ 0.27494549 |
| Oct 01, 2024 | $ 0.26932592 | $ 0.29265873 |
| Sep 30, 2024 | $ 0.28967844 | $ 0.30389045 |
| Sep 29, 2024 | $ 0.30340167 | $ 0.30427856 |
| Sep 28, 2024 | $ 0.29578160 | $ 0.29675665 |
| Sep 27, 2024 | $ 0.29619321 | $ 0.29929747 |
| Sep 26, 2024 | $ 0.28923421 | $ 0.29214085 |
| Sep 25, 2024 | $ 0.28394959 | $ 0.29178136 |
| Sep 24, 2024 | $ 0.29016476 | $ 0.29183436 |
| Sep 23, 2024 | $ 0.28904551 | $ 0.29519929 |
| Sep 22, 2024 | $ 0.28071286 | $ 0.28707098 |
| Sep 21, 2024 | $ 0.28514533 | $ 0.28596426 |
| Sep 20, 2024 | $ 0.27847338 | $ 0.28131520 |
| Sep 19, 2024 | $ 0.27042342 | $ 0.27408780 |
| Sep 18, 2024 | $ 0.25760355 | $ 0.25860683 |
| Sep 17, 2024 | $ 0.25555371 | $ 0.26102679 |
| Sep 16, 2024 | $ 0.25059516 | $ 0.25349793 |
| Sep 15, 2024 | $ 0.25177574 | $ 0.26482140 |
| Sep 14, 2024 | $ 0.26332413 | $ 0.26690926 |
| Sep 13, 2024 | $ 0.26548541 | $ 0.26832997 |
| Sep 12, 2024 | $ 0.26028536 | $ 0.27403590 |
| Sep 11, 2024 | $ 0.27192730 | $ 0.57950232 |
| Sep 10, 2024 | $ 0.26262693 | $ 0.26737227 |
| Sep 09, 2024 | $ 0.26643582 | $ 0.34274480 |
| Sep 08, 2024 | $ 0.24173197 | $ 0.25285536 |
| Sep 07, 2024 | $ 0.24701292 | $ 0.24950026 |
| Sep 06, 2024 | $ 0.23967563 | $ 0.26133334 |
| Sep 05, 2024 | $ 0.25688743 | $ 0.26790739 |
| Sep 04, 2024 | $ 0.26633541 | $ 0.27067723 |
| Sep 03, 2024 | $ 0.26413724 | $ 0.27843140 |
| Sep 02, 2024 | $ 0.27625675 | $ 0.27869960 |
| Sep 01, 2024 | $ 0.26340997 | $ 0.27369189 |
| Aug 31, 2024 | $ 0.27313634 | $ 0.27625676 |
| Aug 30, 2024 | $ 0.27566170 | $ 0.27650669 |
| Aug 29, 2024 | $ 0.27555981 | $ 0.28192824 |
| Aug 28, 2024 | $ 0.27553577 | $ 0.28095901 |
| Aug 27, 2024 | $ 0.27181292 | $ 0.37468191 |
| Aug 26, 2024 | $ 0.29989893 | $ 0.30806835 |
| Aug 25, 2024 | $ 0.30118687 | $ 0.30813721 |
| Aug 24, 2024 | $ 0.30081894 | $ 0.30141739 |
| Aug 23, 2024 | $ 0.29305554 | $ 0.30140082 |
| Aug 22, 2024 | $ 0.26136628 | $ 0.26427040 |
| Aug 21, 2024 | $ 0.24499843 | $ 0.24859583 |
| Aug 20, 2024 | $ 0.23976408 | $ 0.25256397 |
| Aug 19, 2024 | $ 0.24712469 | $ 0.24822270 |
| Aug 18, 2024 | $ 0.24606932 | $ 0.25219648 |
| Aug 17, 2024 | $ 0.24991422 | $ 0.25122854 |
| Aug 16, 2024 | $ 0.24895941 | $ 0.25632447 |
| Aug 15, 2024 | $ 0.25009762 | $ 0.26143611 |
| Aug 14, 2024 | $ 0.26071735 | $ 0.27606203 |
| Aug 13, 2024 | $ 0.27142847 | $ 0.28256212 |
| Aug 12, 2024 | $ 0.28238086 | $ 0.28399669 |
| Aug 11, 2024 | $ 0.26278305 | $ 0.28053264 |
| Aug 10, 2024 | $ 0.26798740 | $ 0.27213293 |
| Aug 09, 2024 | $ 0.26791132 | $ 0.27799969 |
| Aug 08, 2024 | $ 0.27386557 | $ 0.27693364 |
| Aug 07, 2024 | $ 0.23897607 | $ 0.26010289 |
| Aug 06, 2024 | $ 0.25142805 | $ 0.26368554 |
| Aug 05, 2024 | $ 0.25037359 | $ 0.28037145 |
| Aug 04, 2024 | $ 0.27832253 | $ 0.30921680 |
| Aug 03, 2024 | $ 0.30670973 | $ 0.33671248 |
| Aug 02, 2024 | $ 0.33527220 | $ 0.35552225 |
| Aug 01, 2024 | $ 0.30591238 | $ 0.31522846 |
| Jul 31, 2024 | $ 0.31420850 | $ 0.32897367 |
| Jul 30, 2024 | $ 0.29431596 | $ 0.33036931 |
| Jul 29, 2024 | $ 0.32921326 | $ 0.33504293 |
| Jul 28, 2024 | $ 0.27761954 | $ 0.28794739 |
| Jul 27, 2024 | $ 0.28813468 | $ 0.29273854 |
| Jul 26, 2024 | $ 0.27073231 | $ 0.29351526 |
| Jul 25, 2024 | $ 0.28681445 | $ 0.29331522 |
| Jul 24, 2024 | $ 0.26491374 | $ 0.28044497 |
| Jul 23, 2024 | $ 0.28030902 | $ 0.28767844 |
| Jul 22, 2024 | $ 0.27633183 | $ 0.28321078 |
| Jul 21, 2024 | $ 0.28175018 | $ 0.28254278 |
| Jul 20, 2024 | $ 0.28224936 | $ 0.28522512 |
| Jul 19, 2024 | $ 0.28252718 | $ 0.28375653 |
| Jul 18, 2024 | $ 0.27281012 | $ 0.28879147 |
| Jul 17, 2024 | $ 0.28468660 | $ 0.29862727 |
| Jul 16, 2024 | $ 0.28851192 | $ 0.31650894 |
| Jul 15, 2024 | $ 0.31581813 | $ 0.31608864 |
| Jul 14, 2024 | $ 0.28072614 | $ 0.28229545 |
| Jul 13, 2024 | $ 0.27524280 | $ 0.27777791 |
| Jul 12, 2024 | $ 0.27527149 | $ 0.27541788 |
| Jul 11, 2024 | $ 0.26613891 | $ 0.27430251 |
| Jul 10, 2024 | $ 0.26495680 | $ 0.27018360 |
| Jul 09, 2024 | $ 0.26317683 | $ 0.26674762 |
| Jul 08, 2024 | $ 0.25977311 | $ 0.26327270 |
| Jul 07, 2024 | $ 0.25325067 | $ 0.26924001 |
| Jul 06, 2024 | $ 0.26907675 | $ 0.26963322 |
| Jul 05, 2024 | $ 0.25671504 | $ 0.26062733 |
| Jul 04, 2024 | $ 0.25869138 | $ 0.27641515 |
| Jul 03, 2024 | $ 0.27510167 | $ 0.28677027 |
| Jul 02, 2024 | $ 0.28575153 | $ 0.30072447 |
| Jul 01, 2024 | $ 0.30061414 | $ 0.30245065 |
| Jun 30, 2024 | $ 0.29662667 | $ 0.29711466 |
| Jun 29, 2024 | $ 0.28988441 | $ 0.29035328 |
| Jun 28, 2024 | $ 0.28023575 | $ 0.28923889 |
| Jun 27, 2024 | $ 0.28662913 | $ 0.28985059 |
| Jun 26, 2024 | $ 0.28871909 | $ 0.30729247 |
| Jun 25, 2024 | $ 0.30535908 | $ 0.40114000 |
| Jun 24, 2024 | $ 0.31238492 | $ 0.32616849 |
| Jun 23, 2024 | $ 0.32568749 | $ 0.33507217 |
| Jun 22, 2024 | $ 0.31845804 | $ 0.32356921 |
| Jun 21, 2024 | $ 0.32348999 | $ 0.32403042 |
| Jun 20, 2024 | $ 0.31126355 | $ 0.31906678 |
| Jun 19, 2024 | $ 0.31499091 | $ 0.31743721 |
| Jun 18, 2024 | $ 0.30909944 | $ 0.31723135 |
| Jun 17, 2024 | $ 0.31712165 | $ 0.32972268 |
| Jun 16, 2024 | $ 0.32928382 | $ 0.33404986 |
| Jun 15, 2024 | $ 0.33020799 | $ 0.33255007 |
| Jun 14, 2024 | $ 0.32180341 | $ 0.32921856 |
| Jun 13, 2024 | $ 0.32196024 | $ 0.33554933 |
| Jun 12, 2024 | $ 0.33536149 | $ 0.34134725 |
| Jun 11, 2024 | $ 0.31989392 | $ 0.34164326 |
| Jun 10, 2024 | $ 0.34025965 | $ 0.34456439 |
| Jun 09, 2024 | $ 0.32822441 | $ 0.32866487 |
| Jun 08, 2024 | $ 0.32628552 | $ 0.33192204 |
| Jun 07, 2024 | $ 0.32833624 | $ 0.34349843 |
| Jun 06, 2024 | $ 0.33719895 | $ 0.33985597 |
| Jun 05, 2024 | $ 0.33799887 | $ 0.34311025 |
| Jun 04, 2024 | $ 0.33789856 | $ 0.35377768 |
| Jun 03, 2024 | $ 0.34137563 | $ 0.36044453 |
| Jun 02, 2024 | $ 0.35651723 | $ 0.35909460 |
| Jun 01, 2024 | $ 0.35886033 | $ 0.36388487 |
| May 31, 2024 | $ 0.36262977 | $ 0.36855932 |
| May 30, 2024 | $ 0.36531064 | $ 0.37265791 |
| May 29, 2024 | $ 0.37218999 | $ 0.38033152 |
| May 28, 2024 | $ 0.37671379 | $ 0.39744437 |
| May 27, 2024 | $ 0.39738309 | $ 0.41825446 |
| May 26, 2024 | $ 0.39794867 | $ 0.40167639 |
| May 25, 2024 | $ 0.39648200 | $ 0.40032077 |
| May 24, 2024 | $ 0.39485739 | $ 0.40740679 |
| May 23, 2024 | $ 0.40047019 | $ 0.41737977 |
| May 22, 2024 | $ 0.39311585 | $ 0.39585421 |
| May 21, 2024 | $ 0.39072978 | $ 0.39287471 |
| May 20, 2024 | $ 0.36670883 | $ 0.36774553 |
| May 19, 2024 | $ 0.30933143 | $ 0.31589446 |
| May 18, 2024 | $ 0.31571866 | $ 0.31865438 |
| May 17, 2024 | $ 0.31404282 | $ 0.31607280 |
| May 16, 2024 | $ 0.31203555 | $ 0.31996316 |
| May 15, 2024 | $ 0.31964548 | $ 0.31964611 |
| May 14, 2024 | $ 0.30128662 | $ 0.31235682 |
| May 13, 2024 | $ 0.31162391 | $ 0.31730712 |
| May 12, 2024 | $ 0.31313377 | $ 0.31416194 |
| May 11, 2024 | $ 0.30189188 | $ 0.30279734 |
| May 10, 2024 | $ 0.29688443 | $ 0.31155830 |
| May 09, 2024 | $ 0.31071895 | $ 0.31169593 |
| May 08, 2024 | $ 0.29485850 | $ 0.30032573 |
| May 07, 2024 | $ 0.29422944 | $ 0.30677441 |
| May 06, 2024 | $ 0.30217128 | $ 0.33741442 |
| May 05, 2024 | $ 0.32925435 | $ 0.33043968 |
| May 04, 2024 | $ 0.32604075 | $ 0.32955284 |
| May 03, 2024 | $ 0.32272220 | $ 0.33089456 |
| May 02, 2024 | $ 0.31505186 | $ 0.31636774 |
| May 01, 2024 | $ 0.30592210 | $ 0.32694609 |
| Apr 30, 2024 | $ 0.32677174 | $ 0.35833992 |
| Apr 29, 2024 | $ 0.35576342 | $ 0.37485506 |
| Apr 28, 2024 | $ 0.37339750 | $ 0.42133453 |
| Apr 27, 2024 | $ 0.37544223 | $ 0.40978340 |
| Apr 26, 2024 | $ 0.37012380 | $ 0.37428596 |
| Apr 25, 2024 | $ 0.37402055 | $ 0.37977144 |
| Apr 24, 2024 | $ 0.37611711 | $ 0.44981343 |
| Apr 23, 2024 | $ 0.44053762 | $ 0.44571191 |
| Apr 22, 2024 | $ 0.43735000 | $ 0.44095636 |
| Apr 21, 2024 | $ 0.42827549 | $ 0.44018955 |
| Apr 20, 2024 | $ 0.43524422 | $ 0.43551209 |
| Apr 19, 2024 | $ 0.40337032 | $ 0.41009403 |
| Apr 18, 2024 | $ 0.38814335 | $ 0.38900491 |
| Apr 17, 2024 | $ 0.36988083 | $ 0.38412380 |
| Apr 16, 2024 | $ 0.37596066 | $ 0.37879176 |
| Apr 15, 2024 | $ 0.35792640 | $ 0.36265661 |
| Apr 14, 2024 | $ 0.30950640 | $ 0.31082841 |
| Apr 13, 2024 | $ 0.28483803 | $ 0.34719520 |
| Apr 12, 2024 | $ 0.34718718 | $ 0.38765484 |
| Apr 11, 2024 | $ 0.37969758 | $ 0.40810517 |
| Apr 10, 2024 | $ 0.40515285 | $ 0.45418426 |
| Apr 09, 2024 | $ 0.45378949 | $ 0.48438937 |
| Apr 08, 2024 | $ 0.48338437 | $ 0.48565248 |
| Apr 07, 2024 | $ 0.45404967 | $ 0.45422540 |
| Apr 06, 2024 | $ 0.42423545 | $ 0.42787245 |
| Apr 05, 2024 | $ 0.41940150 | $ 0.42978021 |
| Apr 04, 2024 | $ 0.42757063 | $ 0.46569315 |
| Apr 03, 2024 | $ 0.42113222 | $ 0.43605049 |
| Apr 02, 2024 | $ 0.40970561 | $ 0.50028031 |
| Apr 01, 2024 | $ 0.50022912 | $ 0.51763157 |
| Mar 31, 2024 | $ 0.51658110 | $ 0.57448873 |
| Mar 30, 2024 | $ 0.53841625 | $ 0.55767929 |
| Mar 29, 2024 | $ 0.54929785 | $ 0.57725261 |
| Mar 28, 2024 | $ 0.55759830 | $ 0.56818416 |
| Mar 27, 2024 | $ 0.53683539 | $ 0.60476005 |
| Mar 26, 2024 | $ 0.58581173 | $ 0.60874103 |
| Mar 25, 2024 | $ 0.51808622 | $ 0.52545858 |
| Mar 24, 2024 | $ 0.46486057 | $ 0.53678308 |
| Mar 23, 2024 | $ 0.53616246 | $ 0.55965607 |
| Mar 22, 2024 | $ 0.55357011 | $ 0.62754136 |
| Mar 21, 2024 | $ 0.62088305 | $ 0.63830987 |
| Mar 20, 2024 | $ 0.62831549 | $ 0.63127683 |
| Mar 19, 2024 | $ 0.44920192 | $ 0.50965172 |
| Mar 18, 2024 | $ 0.50812542 | $ 0.53793557 |
| Mar 17, 2024 | $ 0.53785633 | $ 0.54734249 |
| Mar 16, 2024 | $ 0.52802635 | $ 0.63637093 |
| Mar 15, 2024 | $ 0.62978108 | $ 0.67293533 |
| Mar 14, 2024 | $ 0.59071824 | $ 0.61088727 |
| Mar 13, 2024 | $ 0.61150896 | $ 0.62698996 |
| Mar 12, 2024 | $ 0.60390301 | $ 0.63958823 |
| Mar 11, 2024 | $ 0.63542298 | $ 0.65160637 |
| Mar 10, 2024 | $ 0.63265971 | $ 0.66222779 |
| Mar 09, 2024 | $ 0.64411793 | $ 0.72616035 |
| Mar 08, 2024 | $ 0.69280619 | $ 0.77377742 |
| Mar 07, 2024 | $ 0.76099975 | $ 0.76392737 |
| Mar 06, 2024 | $ 0.73986367 | $ 0.76313160 |
| Mar 05, 2024 | $ 0.69230866 | $ 0.78333994 |
| Mar 04, 2024 | $ 0.69748317 | $ 0.69951023 |
| Mar 03, 2024 | $ 0.65995001 | $ 0.69255279 |
| Mar 02, 2024 | $ 0.68205729 | $ 0.70429007 |
| Mar 01, 2024 | $ 0.70016939 | $ 0.71115028 |
| Feb 29, 2024 | $ 0.69605573 | $ 0.73311628 |
| Feb 28, 2024 | $ 0.70049003 | $ 0.74240036 |
| Feb 27, 2024 | $ 0.62870213 | $ 0.65421057 |
| Feb 26, 2024 | $ 0.61026773 | $ 0.61299851 |
| Feb 25, 2024 | $ 0.60731173 | $ 0.61389085 |
| Feb 24, 2024 | $ 0.58047341 | $ 0.59337828 |
| Feb 23, 2024 | $ 0.56924724 | $ 0.60336463 |
| Feb 22, 2024 | $ 0.60234986 | $ 0.61347471 |
| Feb 21, 2024 | $ 0.58812193 | $ 0.59860863 |
| Feb 20, 2024 | $ 0.59661509 | $ 0.62210197 |
| Feb 19, 2024 | $ 0.49728075 | $ 0.52493237 |
| Feb 18, 2024 | $ 0.50735252 | $ 0.50916433 |
| Feb 17, 2024 | $ 0.42400406 | $ 0.44544242 |
| Feb 16, 2024 | $ 0.44112796 | $ 0.48734609 |
| Feb 15, 2024 | $ 0.48132695 | $ 0.50361312 |
| Feb 14, 2024 | $ 0.48396547 | $ 0.55101400 |
| Feb 13, 2024 | $ 0.45133574 | $ 0.46344362 |
| Feb 12, 2024 | $ 0.45612226 | $ 0.45888349 |
| Feb 11, 2024 | $ 0.42838015 | $ 0.55168431 |
| Feb 10, 2024 | $ 0.42044657 | $ 0.43904359 |
| Feb 09, 2024 | $ 0.42851682 | $ 0.53265979 |
| Feb 08, 2024 | $ 0.53038634 | $ 0.53586452 |
| Feb 07, 2024 | $ 0.50718821 | $ 0.53855028 |
| Feb 06, 2024 | $ 0.53451546 | $ 0.56100535 |
| Feb 05, 2024 | $ 0.54034134 | $ 0.55344264 |
| Feb 04, 2024 | $ 0.54399658 | $ 0.54937136 |
| Feb 03, 2024 | $ 0.54350006 | $ 0.55115168 |
| Feb 02, 2024 | $ 0.53985466 | $ 0.54121149 |
| Feb 01, 2024 | $ 0.53270577 | $ 0.55618368 |
| Jan 31, 2024 | $ 0.55524947 | $ 0.60136560 |
| Jan 30, 2024 | $ 0.60024228 | $ 0.65426816 |
| Jan 29, 2024 | $ 0.56703877 | $ 0.56703877 |
| Jan 28, 2024 | $ 0.53234621 | $ 0.58784902 |
| Jan 27, 2024 | $ 0.57493633 | $ 0.57708984 |
| Jan 26, 2024 | $ 0.54118308 | $ 0.54125345 |
| Jan 25, 2024 | $ 0.51590583 | $ 0.53037603 |
| Jan 24, 2024 | $ 0.51298481 | $ 0.52756986 |
| Jan 23, 2024 | $ 0.49990965 | $ 0.50593924 |
| Jan 22, 2024 | $ 0.48676608 | $ 0.52962800 |
| Jan 21, 2024 | $ 0.52876678 | $ 0.56083272 |
| Jan 20, 2024 | $ 0.51920840 | $ 0.60184550 |
| Jan 19, 2024 | $ 0.57902506 | $ 0.64002993 |
| Jan 18, 2024 | $ 0.63333903 | $ 0.63408498 |
| Jan 17, 2024 | $ 0.62714339 | $ 0.69027200 |
| Jan 16, 2024 | $ 0.67712186 | $ 0.71061453 |
| Jan 15, 2024 | $ 0.69012800 | $ 0.76088955 |
| Jan 14, 2024 | $ 0.46151404 | $ 0.47359692 |
| Jan 13, 2024 | $ 0.46425426 | $ 0.46578317 |
| Jan 12, 2024 | $ 0.44650318 | $ 0.47889665 |
| Jan 11, 2024 | $ 0.47562726 | $ 0.50626384 |
| Jan 10, 2024 | $ 0.50337702 | $ 0.50842442 |
| Jan 09, 2024 | $ 0.47130324 | $ 0.47860802 |
| Jan 08, 2024 | $ 0.47727106 | $ 0.48318689 |
| Jan 07, 2024 | $ 0.45544119 | $ 0.46120288 |
| Jan 06, 2024 | $ 0.41250934 | $ 0.41515452 |
| Jan 05, 2024 | $ 0.41407937 | $ 0.46150727 |
| Jan 04, 2024 | $ 0.45909828 | $ 0.46087745 |
| Jan 03, 2024 | $ 0.44182349 | $ 0.50649625 |
| Jan 02, 2024 | $ 0.50126378 | $ 0.52232063 |
| Jan 01, 2024 | $ 0.46871288 | $ 0.46905344 |
| Dec 28, 2023 | $ 0.43859694 | $ 0.45500713 |
| Dec 27, 2023 | $ 0.44640820 | $ 0.45646787 |
| Dec 26, 2023 | $ 0.42542726 | $ 0.44243143 |
| Dec 25, 2023 | $ 0.44162842 | $ 0.44269070 |
| Dec 24, 2023 | $ 0.43539565 | $ 0.43623603 |
| Dec 16, 2023 | $ 0.34677950 | $ 0.38376213 |
| Dec 15, 2023 | $ 0.38244217 | $ 0.44316167 |
| Dec 14, 2023 | $ 0.27994856 | $ 0.28145042 |
| Dec 13, 2023 | $ 0.22486981 | $ 0.22588386 |
| Dec 12, 2023 | $ 0.21379865 | $ 0.22368677 |
| Dec 11, 2023 | $ 0.22353611 | $ 0.24671893 |
| Dec 10, 2023 | $ 0.24649566 | $ 0.25323791 |
| Dec 09, 2023 | $ 0.25053095 | $ 0.25235864 |
| Dec 08, 2023 | $ 0.23953318 | $ 0.24033650 |
| Dec 07, 2023 | $ 0.21875923 | $ 0.21914785 |
| Dec 06, 2023 | $ 0.19133516 | $ 0.20754207 |
| Dec 05, 2023 | $ 0.20555768 | $ 0.20650486 |
| Dec 04, 2023 | $ 0.16707174 | $ 0.16915767 |
| Dec 03, 2023 | $ 0.15153259 | $ 0.15275102 |
| Dec 02, 2023 | $ 0.14891888 | $ 0.15016288 |
| Dec 01, 2023 | $ 0.14126162 | $ 0.14264639 |
| Nov 30, 2023 | $ 0.13877119 | $ 0.13895756 |
| Nov 29, 2023 | $ 0.13736166 | $ 0.14370613 |
| Nov 28, 2023 | $ 0.13512912 | $ 0.13647125 |
| Nov 27, 2023 | $ 0.13055565 | $ 0.13122081 |
| Nov 26, 2023 | $ 0.13104188 | $ 0.13284867 |
| Nov 25, 2023 | $ 0.13278631 | $ 0.13679165 |
| Nov 24, 2023 | $ 0.13007300 | $ 0.13307454 |
| Nov 23, 2023 | $ 0.12924846 | $ 0.13310587 |
| Nov 22, 2023 | $ 0.13190488 | $ 0.13337456 |
| Nov 21, 2023 | $ 0.12757095 | $ 0.13198384 |
| Nov 20, 2023 | $ 0.13014679 | $ 0.13216774 |
| Nov 19, 2023 | $ 0.11777950 | $ 0.11791362 |
| Nov 18, 2023 | $ 0.11489481 | $ 0.11530789 |
| Nov 17, 2023 | $ 0.11478108 | $ 0.11505455 |
| Nov 16, 2023 | $ 0.10983334 | $ 0.11729088 |
| Nov 15, 2023 | $ 0.11566423 | $ 0.11881311 |
| Nov 14, 2023 | $ 0.11041115 | $ 0.11495147 |
| Nov 13, 2023 | $ 0.11116268 | $ 0.11400331 |
| Nov 12, 2023 | $ 0.11105084 | $ 0.11311404 |
| Nov 11, 2023 | $ 0.11242424 | $ 0.11443951 |
| Nov 10, 2023 | $ 0.11383258 | $ 0.12205192 |
| Nov 09, 2023 | $ 0.11868107 | $ 0.11878867 |
| Nov 08, 2023 | $ 0.10609229 | $ 0.10681061 |
| Nov 07, 2023 | $ 0.10635895 | $ 0.10760690 |
| Nov 06, 2023 | $ 0.10699547 | $ 0.10778271 |
| Nov 05, 2023 | $ 0.10686492 | $ 0.10745155 |
| Nov 04, 2023 | $ 0.10497550 | $ 0.10935713 |
| Nov 03, 2023 | $ 0.10902108 | $ 0.10924025 |
| Nov 02, 2023 | $ 0.10730204 | $ 0.11418692 |
| Nov 01, 2023 | $ 0.11048153 | $ 0.11119008 |
| Oct 31, 2023 | $ 0.10905480 | $ 0.11237808 |
| Oct 30, 2023 | $ 0.11216821 | $ 0.11361567 |
| Oct 29, 2023 | $ 0.11139950 | $ 500.05486 |
| Oct 28, 2023 | $ 0.11200366 | $ 0.11330678 |
| Oct 27, 2023 | $ 0.11228254 | $ 0.11408556 |
| Oct 26, 2023 | $ 0.11397699 | $ 0.12207017 |
| Oct 25, 2023 | $ 0.11720177 | $ 0.11870198 |
| Oct 24, 2023 | $ 0.11729829 | $ 0.12135122 |
| Oct 23, 2023 | $ 0.11554709 | $ 0.11769329 |
| Oct 22, 2023 | $ 0.10896829 | $ 0.10901868 |
| Oct 21, 2023 | $ 0.10765623 | $ 0.10818009 |
| Oct 20, 2023 | $ 0.10671411 | $ 0.10852852 |
| Oct 19, 2023 | $ 0.10598703 | $ 0.10637533 |
| Oct 18, 2023 | $ 0.10585148 | $ 0.10845706 |
| Oct 17, 2023 | $ 0.10573977 | $ 0.10819976 |
| Oct 16, 2023 | $ 0.10797535 | $ 0.10974810 |
| Oct 15, 2023 | $ 0.10543148 | $ 0.10596846 |
| Oct 14, 2023 | $ 0.10495245 | $ 0.10542165 |
| Oct 13, 2023 | $ 0.10472077 | $ 0.10619844 |
| Oct 12, 2023 | $ 0.10529174 | $ 0.10730393 |
| Oct 11, 2023 | $ 0.10726534 | $ 0.10818407 |
| Oct 10, 2023 | $ 0.10722497 | $ 0.10881728 |
| Oct 09, 2023 | $ 0.10819750 | $ 0.11266800 |
| Oct 08, 2023 | $ 0.11244668 | $ 0.13587698 |
| Oct 07, 2023 | $ 0.13556922 | $ 0.13667509 |
| Oct 06, 2023 | $ 0.13630672 | $ 0.14884896 |
| Oct 05, 2023 | $ 0.14746159 | $ 0.15129073 |
| Oct 04, 2023 | $ 0.15069384 | $ 0.15173418 |
| Oct 03, 2023 | $ 0.15042977 | $ 0.15162536 |
| Oct 02, 2023 | $ 0.15093770 | $ 0.15877644 |
| Oct 01, 2023 | $ 0.15820314 | $ 0.15872159 |
| Sep 30, 2023 | $ 0.15273953 | $ 0.15460868 |
| Sep 29, 2023 | $ 0.15280948 | $ 0.15490668 |
| Sep 28, 2023 | $ 0.15251114 | $ 0.15378585 |
| Sep 27, 2023 | $ 0.14753852 | $ 0.15077150 |
| Sep 26, 2023 | $ 0.14683664 | $ 0.14843180 |
| Sep 25, 2023 | $ 0.14788096 | $ 0.14845612 |
| Sep 24, 2023 | $ 0.14715872 | $ 0.14894752 |
| Sep 23, 2023 | $ 0.14813160 | $ 0.14848333 |
| Sep 22, 2023 | $ 0.14776448 | $ 0.14854804 |
| Sep 21, 2023 | $ 0.14731441 | $ 0.15145842 |
| Sep 20, 2023 | $ 0.15128575 | $ 0.15364558 |
| Sep 19, 2023 | $ 0.15315849 | $ 0.15463503 |
| Sep 18, 2023 | $ 0.15279865 | $ 0.15544392 |
| Sep 17, 2023 | $ 0.15133748 | $ 0.15409177 |
| Sep 16, 2023 | $ 0.15409177 | $ 0.15480188 |
| Jun 13, 2023 | $ 0.15159503 | $ 0.15183719 |
| Jun 12, 2023 | $ 0.14914635 | $ 0.15036417 |
| Jun 11, 2023 | $ 0.14887803 | $ 0.15192593 |
| Jun 10, 2023 | $ 0.15036505 | $ 0.15210023 |
| Jun 09, 2023 | $ 0.15188648 | $ 0.15299579 |
| Jun 08, 2023 | $ 0.15250762 | $ 0.15344831 |
| Jun 07, 2023 | $ 0.15130817 | $ 0.15569238 |
| Jun 06, 2023 | $ 0.15510507 | $ 0.15539292 |
| Jun 05, 2023 | $ 0.15008520 | $ 0.15023980 |
| Jun 04, 2023 | $ 0.14883702 | $ 0.15022557 |
| Jun 03, 2023 | $ 0.14861435 | $ 0.15125445 |
| Jun 02, 2023 | $ 0.15110956 | $ 0.15188423 |
| Jun 01, 2023 | $ 0.14833608 | $ 0.14999333 |
| May 31, 2023 | $ 0.14902148 | $ 0.15175680 |
| May 30, 2023 | $ 0.15148643 | $ 0.15246344 |
| May 29, 2023 | $ 0.15082497 | $ 0.15579153 |
| May 28, 2023 | $ 0.15525820 | $ 0.15541831 |
| May 27, 2023 | $ 0.15119658 | $ 0.15162987 |
| May 26, 2023 | $ 0.15120753 | $ 0.15176811 |
| May 25, 2023 | $ 0.14948087 | $ 0.15058721 |
| May 24, 2023 | $ 0.14778067 | $ 0.15016815 |
| May 23, 2023 | $ 0.15015498 | $ 0.16094255 |
| May 22, 2023 | $ 0.15694000 | $ 0.16014064 |
| May 21, 2023 | $ 0.15896608 | $ 0.16074247 |
| May 20, 2023 | $ 0.16040678 | $ 0.16070243 |
| May 19, 2023 | $ 0.15943199 | $ 0.16045332 |
| May 18, 2023 | $ 0.15874663 | $ 0.16073003 |
| May 17, 2023 | $ 0.16027590 | $ 0.16101174 |
| May 16, 2023 | $ 0.16030671 | $ 0.16072144 |
| May 15, 2023 | $ 0.15189621 | $ 0.15336417 |
| May 14, 2023 | $ 0.15202789 | $ 0.15791216 |
| May 13, 2023 | $ 0.15634837 | $ 0.17621663 |
| May 12, 2023 | $ 0.17559630 | $ 0.17790265 |
| May 11, 2023 | $ 0.17776343 | $ 0.17791129 |
| May 10, 2023 | $ 0.17613269 | $ 0.18282571 |
| May 09, 2023 | $ 0.17706155 | $ 0.17814577 |
| May 08, 2023 | $ 0.17793008 | $ 0.18215801 |
| May 07, 2023 | $ 0.17584125 | $ 0.18633384 |
| May 06, 2023 | $ 0.18466834 | $ 0.19540336 |
| May 05, 2023 | $ 0.19377611 | $ 0.19382008 |
| May 04, 2023 | $ 0.18259433 | $ 0.18639084 |
| May 03, 2023 | $ 0.18539446 | $ 0.18811350 |
| May 02, 2023 | $ 0.18801273 | $ 0.18844471 |
| May 01, 2023 | $ 0.18355195 | $ 0.18383354 |
| Apr 30, 2023 | $ 0.18295522 | $ 0.18809051 |
| Apr 29, 2023 | $ 0.18455995 | $ 0.19384540 |
| Apr 28, 2023 | $ 0.19166308 | $ 0.19447498 |
| Apr 27, 2023 | $ 0.19325316 | $ 0.19567399 |
| Apr 26, 2023 | $ 0.18919636 | $ 0.19854466 |
| Apr 25, 2023 | $ 0.19299982 | $ 0.19412990 |
| Apr 24, 2023 | $ 0.18905001 | $ 0.19315355 |
| Apr 23, 2023 | $ 0.19030637 | $ 0.19197872 |
| Apr 22, 2023 | $ 0.19196019 | $ 0.19292641 |
| Apr 21, 2023 | $ 0.19012061 | $ 0.19680639 |
| Apr 20, 2023 | $ 0.19615481 | $ 0.19938624 |
| Apr 19, 2023 | $ 0.19502657 | $ 0.19508484 |
| Apr 18, 2023 | $ 0.19313798 | $ 0.21453883 |
| Apr 17, 2023 | $ 0.19384759 | $ 0.19445066 |
| Apr 16, 2023 | $ 0.19348814 | $ 0.22525143 |
| Apr 15, 2023 | $ 0.22500817 | $ 0.27086251 |
| Apr 14, 2023 | $ 0.19006385 | $ 0.20690747 |
| Apr 13, 2023 | $ 0.17872793 | $ 0.18995043 |
| Apr 12, 2023 | $ 0.18346629 | $ 0.18369733 |
| Apr 11, 2023 | $ 0.18055902 | $ 0.18611302 |
| Apr 10, 2023 | $ 0.18222364 | $ 0.18297811 |
| Apr 09, 2023 | $ 0.18010715 | $ 0.18139417 |
| Apr 08, 2023 | $ 0.17208221 | $ 0.17447674 |
| Apr 07, 2023 | $ 0.17348266 | $ 0.17497372 |
| Apr 06, 2023 | $ 0.17436754 | $ 0.18593181 |
| Apr 05, 2023 | $ 0.18603494 | $ 0.18736697 |
| Apr 03, 2023 | $ 0.17305423 | $ 0.17521688 |
| Apr 02, 2023 | $ 0.17140916 | $ 0.17425728 |
| Apr 01, 2023 | $ 0.17400436 | $ 0.18746314 |
| Mar 31, 2023 | $ 0.18109920 | $ 0.18123228 |
| Mar 30, 2023 | $ 0.17618168 | $ 0.17961954 |
| Mar 29, 2023 | $ 0.17647336 | $ 0.18993664 |
| Mar 28, 2023 | $ 0.18798813 | $ 0.19084248 |
| Mar 27, 2023 | $ 0.18984127 | $ 0.19691014 |
| Mar 26, 2023 | $ 0.19657379 | $ 0.19858741 |
| Mar 25, 2023 | $ 0.19304634 | $ 0.19541462 |
| Mar 24, 2023 | $ 0.19455369 | $ 0.19591214 |
| Mar 23, 2023 | $ 0.19354509 | $ 0.21424271 |
| Mar 22, 2023 | $ 0.21286341 | $ 0.22283739 |
| Mar 21, 2023 | $ 0.22122075 | $ 0.22406551 |
| Mar 19, 2023 | $ 0.21795426 | $ 0.22384364 |
| Mar 18, 2023 | $ 0.20742264 | $ 0.21615896 |
| Mar 17, 2023 | $ 0.21128907 | $ 0.21204916 |
| Mar 16, 2023 | $ 0.19838199 | $ 0.19881447 |
| Mar 15, 2023 | $ 0.18986681 | $ 0.19725165 |
| Mar 14, 2023 | $ 0.19494657 | $ 0.20381861 |
| Mar 12, 2023 | $ 0.19454320 | $ 0.20533813 |
| Mar 11, 2023 | $ 0.18934472 | $ 0.19011452 |
| Mar 10, 2023 | $ 0.18257384 | $ 0.18673166 |
| Mar 09, 2023 | $ 0.18648892 | $ 0.21092155 |
| Mar 08, 2023 | $ 0.20895371 | $ 0.20967269 |
| Mar 07, 2023 | $ 0.19283616 | $ 0.19367952 |
| Mar 06, 2023 | $ 0.18936070 | $ 0.20209865 |
| Mar 05, 2023 | $ 0.20051175 | $ 0.20349291 |
| Mar 04, 2023 | $ 0.18668800 | $ 0.18904170 |
| Mar 03, 2023 | $ 0.18787050 | $ 0.19723766 |
| Mar 02, 2023 | $ 0.19650089 | $ 0.20071575 |
| Mar 01, 2023 | $ 0.19936911 | $ 0.20179369 |
| Feb 28, 2023 | $ 0.19129714 | $ 0.19281893 |
| Feb 27, 2023 | $ 0.18816568 | $ 0.19158602 |
| Feb 26, 2023 | $ 0.17027517 | $ 0.17255935 |
| Feb 25, 2023 | $ 0.16589279 | $ 0.18058359 |
| Feb 24, 2023 | $ 0.18057238 | $ 0.22179670 |
| Feb 23, 2023 | $ 0.21954710 | $ 0.22717403 |
| Feb 22, 2023 | $ 0.21695290 | $ 0.22730795 |
| Feb 21, 2023 | $ 0.22591569 | $ 0.24142621 |
| Feb 20, 2023 | $ 0.23966682 | $ 0.24224256 |
| Feb 19, 2023 | $ 0.23376350 | $ 0.23939019 |
| Feb 18, 2023 | $ 0.23858538 | $ 0.24055535 |
| Feb 17, 2023 | $ 0.23581026 | $ 0.24792442 |
| Feb 16, 2023 | $ 0.24184186 | $ 0.25613593 |
| Feb 15, 2023 | $ 0.24435413 | $ 0.24467777 |
| Feb 14, 2023 | $ 0.22602119 | $ 0.22802759 |
| Feb 13, 2023 | $ 0.21990156 | $ 0.22969193 |
| Feb 12, 2023 | $ 0.22894009 | $ 0.23111276 |
| Feb 11, 2023 | $ 0.22807617 | $ 0.23036280 |
| Feb 10, 2023 | $ 0.22589620 | $ 0.23778925 |
| Feb 09, 2023 | $ 0.23427881 | $ 0.25981260 |
| Feb 08, 2023 | $ 0.25908398 | $ 0.31302108 |
| Feb 07, 2023 | $ 0.23564079 | $ 0.28116558 |
| Feb 06, 2023 | $ 0.17967080 | $ 0.18388822 |
| Feb 05, 2023 | $ 0.18219732 | $ 0.18693534 |
| Feb 04, 2023 | $ 0.18635342 | $ 0.18904361 |
| Feb 03, 2023 | $ 0.18597545 | $ 0.18737706 |
| Feb 02, 2023 | $ 0.18069723 | $ 0.18822476 |
| Feb 01, 2023 | $ 0.18055462 | $ 0.18148387 |
| Jan 31, 2023 | $ 0.17467880 | $ 0.17641945 |
| Jan 30, 2023 | $ 0.17276499 | $ 0.17519790 |
| Jan 29, 2023 | $ 0.17506743 | $ 0.17950980 |
| Jan 28, 2023 | $ 0.17421358 | $ 0.20050759 |
| Jan 27, 2023 | $ 0.19947404 | $ 0.20274210 |
| Jan 26, 2023 | $ 0.20002708 | $ 0.20373455 |
| Jan 25, 2023 | $ 0.20098970 | $ 0.20420534 |
| Jan 24, 2023 | $ 0.19366235 | $ 0.20218858 |
| Jan 23, 2023 | $ 0.19581404 | $ 0.19694746 |
| Jan 22, 2023 | $ 0.17119862 | $ 0.17459309 |
| Jan 21, 2023 | $ 0.17274706 | $ 0.21543363 |
| Jan 20, 2023 | $ 0.08795942 | $ 0.19948849 |
| Jan 19, 2023 | $ 0.19747251 | $ 0.20208450 |
| Jan 18, 2023 | $ 0.20090450 | $ 0.20832879 |
| Jan 17, 2023 | $ 0.19989889 | $ 0.20187750 |
| Jan 16, 2023 | $ 0.19908599 | $ 0.20188482 |
| Jan 15, 2023 | $ 0.19778554 | $ 0.20039063 |
| Jan 14, 2023 | $ 0.19622092 | $ 0.20004324 |
| Jan 13, 2023 | $ 0.18226201 | $ 0.18350236 |
| Jan 12, 2023 | $ 0.17827511 | $ 0.18019817 |
| Jan 11, 2023 | $ 0.17249519 | $ 0.17771084 |
| Jan 10, 2023 | $ 0.17444591 | $ 0.17444591 |
| Jan 09, 2023 | $ 0.16674260 | $ 0.16869544 |
| Jan 08, 2023 | $ 0.16061564 | $ 0.16114349 |
| Jan 07, 2023 | $ 0.15848760 | $ 0.16073852 |
| Jan 06, 2023 | $ 0.15255975 | $ 0.16513709 |
| Jan 05, 2023 | $ 0.16220279 | $ 0.32482429 |
| Jan 04, 2023 | $ 0.16253842 | $ 0.17182523 |
| Jan 03, 2023 | $ 0.16799571 | $ 0.17023742 |
| Jan 02, 2023 | $ 0.16560252 | $ 0.16829180 |
| Jan 01, 2023 | $ 0.16349834 | $ 0.16657010 |
| Dec 31, 2022 | $ 0.16377870 | $ 0.16985940 |
| Dec 30, 2022 | $ 0.16525404 | $ 0.16762293 |
| Dec 29, 2022 | $ 0.16650152 | $ 0.16785750 |
| Dec 28, 2022 | $ 0.16396889 | $ 0.17132978 |
| Dec 27, 2022 | $ 0.16925197 | $ 0.17331600 |
| Dec 26, 2022 | $ 0.17143398 | $ 0.17333391 |
| Dec 25, 2022 | $ 0.17118696 | $ 0.17298504 |
| Dec 24, 2022 | $ 0.17189454 | $ 0.17432005 |
| Dec 23, 2022 | $ 0.17234721 | $ 0.17490334 |
| Dec 22, 2022 | $ 0.17388976 | $ 0.17685438 |
| Dec 21, 2022 | $ 0.17537515 | $ 0.17793396 |
| Dec 20, 2022 | $ 0.17432209 | $ 0.17785149 |
| Dec 19, 2022 | $ 0.16879912 | $ 0.17408922 |
| Dec 18, 2022 | $ 0.17193856 | $ 0.17359796 |
| Dec 17, 2022 | $ 0.17358408 | $ 0.18331810 |
| Dec 16, 2022 | $ 0.18200633 | $ 0.19328976 |
| Dec 15, 2022 | $ 0.19080056 | $ 0.19324114 |
| Dec 14, 2022 | $ 0.19083156 | $ 0.19239545 |
| Dec 13, 2022 | $ 0.19147062 | $ 0.19292332 |
| Dec 11, 2022 | $ 0.19277025 | $ 0.20022341 |
| Dec 10, 2022 | $ 0.19650514 | $ 0.20206515 |
| Dec 09, 2022 | $ 0.19303724 | $ 0.19581091 |
| Dec 08, 2022 | $ 0.19191853 | $ 0.19721464 |
| Dec 07, 2022 | $ 0.19201783 | $ 0.19577674 |
| Dec 06, 2022 | $ 0.19160390 | $ 0.19624065 |
| Dec 05, 2022 | $ 0.19555081 | $ 0.20098555 |
| Dec 04, 2022 | $ 0.19400754 | $ 0.20007455 |
| Dec 03, 2022 | $ 0.19763008 | $ 0.20276221 |
| Dec 02, 2022 | $ 0.19565364 | $ 0.20208989 |
| Dec 01, 2022 | $ 0.19825396 | $ 0.20934059 |
| Nov 30, 2022 | $ 0.20779972 | $ 0.22327728 |
| Nov 29, 2022 | $ 0.19255516 | $ 0.19799195 |
| Nov 28, 2022 | $ 0.19041339 | $ 0.19585718 |
| Nov 27, 2022 | $ 0.19033521 | $ 0.19874835 |
| Nov 26, 2022 | $ 0.19650633 | $ 0.20392153 |
| Nov 25, 2022 | $ 0.19045226 | $ 0.19814471 |
| Nov 24, 2022 | $ 0.19719049 | $ 0.27213416 |
| Nov 23, 2022 | $ 0.18927456 | $ 0.19051892 |
| Nov 22, 2022 | $ 0.18702509 | $ 0.33937623 |
| Nov 21, 2022 | $ 0.18546402 | $ 0.19135755 |
| Nov 20, 2022 | $ 0.19019589 | $ 0.20996689 |
| Nov 19, 2022 | $ 0.20138451 | $ 0.21930118 |
| Nov 18, 2022 | $ 0.20308679 | $ 0.22507116 |
| Nov 17, 2022 | $ 0.19285198 | $ 0.20037310 |
| Nov 16, 2022 | $ 0.19621565 | $ 0.20471909 |
| Nov 15, 2022 | $ 0.19914115 | $ 0.32228687 |
| Nov 14, 2022 | $ 0.19945770 | $ 0.21028894 |
| Nov 13, 2022 | $ 0.20258347 | $ 0.28235012 |
| Nov 12, 2022 | $ 0.20812667 | $ 0.22759802 |
| Nov 11, 2022 | $ 0.20865221 | $ 0.23209968 |
| Nov 10, 2022 | $ 0.21788989 | $ 0.25224060 |
| Nov 09, 2022 | $ 0.21178724 | $ 0.26600872 |
| Nov 08, 2022 | $ 0.23222951 | $ 0.27628697 |
| Nov 07, 2022 | $ 0.26704482 | $ 0.28338941 |
| Nov 06, 2022 | $ 0.26505319 | $ 0.29946135 |
| Nov 05, 2022 | $ 0.29911528 | $ 0.30580863 |
| Nov 04, 2022 | $ 0.28236106 | $ 0.30423942 |
| Nov 03, 2022 | $ 0.25163191 | $ 0.28555648 |
| Nov 02, 2022 | $ 0.25470287 | $ 0.26634222 |
| Nov 01, 2022 | $ 0.25801602 | $ 0.27919770 |
| Oct 31, 2022 | $ 0.24765797 | $ 0.30543502 |
| Oct 30, 2022 | $ 0.27652832 | $ 0.29909312 |
| Oct 29, 2022 | $ 0.28048212 | $ 0.29102422 |
| Oct 28, 2022 | $ 0.26347653 | $ 0.27530344 |
| Oct 27, 2022 | $ 0.26729952 | $ 0.30677880 |
| Oct 26, 2022 | $ 0.27378538 | $ 0.34863792 |
| Oct 25, 2022 | $ 0.24587816 | $ 0.25512428 |
| Oct 24, 2022 | $ 0.21825188 | $ 0.22282516 |
| Oct 23, 2022 | $ 0.21137986 | $ 0.21325846 |
| Oct 22, 2022 | $ 0.20777930 | $ 0.20796924 |
| Oct 21, 2022 | $ 0.20758313 | $ 0.20805392 |
| Oct 20, 2022 | $ 0.20773639 | $ 0.20910172 |
| Oct 19, 2022 | $ 0.20501650 | $ 0.21108108 |
| Oct 18, 2022 | $ 0.20901490 | $ 0.21118103 |
| Oct 17, 2022 | $ 0.20901193 | $ 0.21092435 |
| Oct 16, 2022 | $ 0.20600447 | $ 0.20985063 |
| Oct 15, 2022 | $ 0.20122968 | $ 0.21269665 |
| Oct 14, 2022 | $ 0.20923494 | $ 0.21119239 |
| Oct 13, 2022 | $ 0.20759901 | $ 0.21105092 |
| Oct 12, 2022 | $ 0.20675857 | $ 0.21148704 |
| Oct 11, 2022 | $ 0.20456296 | $ 0.20794639 |
| Oct 10, 2022 | $ 0.20499612 | $ 0.21365634 |
| Oct 09, 2022 | $ 0.20875955 | $ 0.21462411 |
| Oct 08, 2022 | $ 0.20858495 | $ 0.21756678 |
| Oct 07, 2022 | $ 0.21723155 | $ 0.22547806 |
| Oct 06, 2022 | $ 0.21653709 | $ 0.21889802 |
| Oct 05, 2022 | $ 0.21496174 | $ 0.22186034 |
| Oct 04, 2022 | $ 0.19302852 | $ 0.19619360 |
| Oct 03, 2022 | $ 0.19018239 | $ 0.19152895 |
| Oct 02, 2022 | $ 0.18255590 | $ 0.18755914 |
| Oct 01, 2022 | $ 0.18653426 | $ 0.19212532 |
| Sep 30, 2022 | $ 0.18858678 | $ 0.18964895 |
| Sep 29, 2022 | $ 0.18812132 | $ 0.19335093 |
| Sep 28, 2022 | $ 0.18652712 | $ 0.19839479 |
| Sep 27, 2022 | $ 0.19563209 | $ 0.19935045 |
| Sep 26, 2022 | $ 0.19740271 | $ 0.19897535 |
| Sep 25, 2022 | $ 0.19442016 | $ 0.19718168 |
| Sep 24, 2022 | $ 0.19504572 | $ 0.19704598 |
| Sep 23, 2022 | $ 0.19001003 | $ 0.19131997 |
| Sep 22, 2022 | $ 0.18885581 | $ 0.19494305 |
| Sep 21, 2022 | $ 0.18090696 | $ 0.22689457 |
| Sep 20, 2022 | $ 0.18898857 | $ 0.19291744 |
| Sep 19, 2022 | $ 0.19020748 | $ 0.19342870 |
| Sep 18, 2022 | $ 0.19009116 | $ 0.20436825 |
| Sep 17, 2022 | $ 0.19844975 | $ 0.20365376 |
| Sep 16, 2022 | $ 0.20050643 | $ 0.20422141 |
| Sep 15, 2022 | $ 0.20394128 | $ 0.22281636 |
| Sep 14, 2022 | $ 0.22056674 | $ 0.22437703 |
| Sep 13, 2022 | $ 0.22337128 | $ 0.23507370 |
| Sep 12, 2022 | $ 0.22824699 | $ 0.23996455 |
| Sep 11, 2022 | $ 0.23860552 | $ 0.24575633 |
| Sep 10, 2022 | $ 0.24542802 | $ 0.24633175 |
| Sep 09, 2022 | $ 0.23088035 | $ 0.23732729 |
| Sep 08, 2022 | $ 0.22936790 | $ 0.23182248 |
| Sep 07, 2022 | $ 0.21782378 | $ 0.21838314 |
| Sep 06, 2022 | $ 0.21496865 | $ 0.22063825 |
| Sep 05, 2022 | $ 0.21286441 | $ 0.21334982 |
| Sep 04, 2022 | $ 0.20877269 | $ 0.21080341 |
| Sep 03, 2022 | $ 0.20882111 | $ 0.21171867 |
| Sep 02, 2022 | $ 0.21030149 | $ 0.21743182 |
| Sep 01, 2022 | $ 0.20978084 | $ 0.21121896 |
| Aug 31, 2022 | $ 0.21038235 | $ 0.21583921 |
| Aug 30, 2022 | $ 0.20595552 | $ 0.21658233 |
| Aug 28, 2022 | $ 0.18800362 | $ 0.19408655 |
| Aug 27, 2022 | $ 0.19211075 | $ 0.19248450 |
| Aug 26, 2022 | $ 0.18170716 | $ 0.19943812 |
| Aug 25, 2022 | $ 0.19637779 | $ 0.19795881 |
| Aug 24, 2022 | $ 0.18840745 | $ 0.19504873 |
| Aug 23, 2022 | $ 0.19252648 | $ 0.19288420 |
| Aug 22, 2022 | $ 0.18560180 | $ 0.18803138 |
| Aug 21, 2022 | $ 0.18488856 | $ 0.18943340 |
| Aug 20, 2022 | $ 0.18194274 | $ 0.19037819 |
| Aug 19, 2022 | $ 0.18929545 | $ 0.21390664 |
| Aug 18, 2022 | $ 0.20575709 | $ 0.21120029 |
| Aug 17, 2022 | $ 0.21000260 | $ 0.21727443 |
| Aug 16, 2022 | $ 0.21566636 | $ 0.21617587 |
| Aug 15, 2022 | $ 0.21584706 | $ 0.21718445 |
| Aug 14, 2022 | $ 0.21583486 | $ 0.21883248 |
| Aug 13, 2022 | $ 0.21641412 | $ 0.22105532 |
| Aug 12, 2022 | $ 0.21567127 | $ 0.21630332 |
| Aug 11, 2022 | $ 0.20673309 | $ 0.21609839 |
| Aug 10, 2022 | $ 0.20543949 | $ 0.20605037 |
| Aug 09, 2022 | $ 0.19511785 | $ 0.20013513 |
| Aug 07, 2022 | $ 0.19322181 | $ 0.19374347 |
| Aug 05, 2022 | $ 0.19538437 | $ 0.19538437 |
| Aug 04, 2022 | $ 0.19257973 | $ 0.19495101 |
| Aug 03, 2022 | $ 0.19411315 | $ 0.19531184 |
| Aug 02, 2022 | $ 0.18884968 | $ 0.18980036 |
| Aug 01, 2022 | $ 0.18165372 | $ 0.18934796 |
| Jul 31, 2022 | $ 0.18876398 | $ 0.19493127 |
| Jul 30, 2022 | $ 0.19274479 | $ 0.19822715 |
| Jul 29, 2022 | $ 0.19423376 | $ 0.20326066 |
| Jul 28, 2022 | $ 0.19682204 | $ 0.20726809 |
| Jul 27, 2022 | $ 0.20709181 | $ 0.20800856 |
| Jul 25, 2022 | $ 0.19536251 | $ 0.21025627 |
| Jul 24, 2022 | $ 0.20832401 | $ 0.21408355 |
| Jul 23, 2022 | $ 0.19865047 | $ 0.20135430 |
| Jul 22, 2022 | $ 0.19197135 | $ 0.21809932 |
| Jul 21, 2022 | $ 0.20576192 | $ 0.21814986 |
| Jul 17, 2022 | $ 0.19792500 | $ 0.21693700 |
| Jul 16, 2022 | $ 0.21595200 | $ 0.21997200 |
| Jul 15, 2022 | $ 0.20573400 | $ 0.21761500 |
| Jul 14, 2022 | $ 0.20328700 | $ 0.21018100 |
| Jul 13, 2022 | $ 0.19793600 | $ 0.19936300 |
| Jul 12, 2022 | $ 0.18032800 | $ 0.18532400 |
| Jul 11, 2022 | $ 0.17973900 | $ 0.18888400 |
| Jul 10, 2022 | $ 0.17968800 | $ 0.19141600 |
| Jul 09, 2022 | $ 0.19037800 | $ 0.19350400 |
| Jul 08, 2022 | $ 0.19345000 | $ 0.20759400 |
| Jul 07, 2022 | $ 0.20001300 | $ 0.21787700 |
| Jul 06, 2022 | $ 0.18714800 | $ 0.18991800 |
| Jul 05, 2022 | $ 0.18592200 | $ 0.18891100 |
| Jun 17, 2022 | $ 0.15330170 | $ 0.15497287 |
| Jun 16, 2022 | $ 0.13669067 | $ 0.14846451 |
| Jun 15, 2022 | $ 0.14756052 | $ 0.14867630 |
| Jun 13, 2022 | $ 0.15474936 | $ 0.16723769 |
| Jun 12, 2022 | $ 0.14811461 | $ 0.16114570 |
| Jun 11, 2022 | $ 0.15785499 | $ 0.16774479 |
| Jun 10, 2022 | $ 0.16723338 | $ 0.17536690 |
| Jun 09, 2022 | $ 0.16792760 | $ 0.18218508 |
| Jun 08, 2022 | $ 0.17189655 | $ 0.18246318 |
| Jun 07, 2022 | $ 0.16404815 | $ 0.18879140 |
| Jun 06, 2022 | $ 0.17864856 | $ 0.40704643 |
| Jun 05, 2022 | $ 0.16614339 | $ 0.16811112 |
| Jun 04, 2022 | $ 0.16537622 | $ 0.16570348 |
| Jun 03, 2022 | $ 0.16355073 | $ 0.16617547 |
| Jun 02, 2022 | $ 0.16458482 | $ 0.16724411 |
| Jun 01, 2022 | $ 0.15312898 | $ 0.16855813 |
| May 31, 2022 | $ 0.16784874 | $ 0.17110636 |
| May 30, 2022 | $ 0.16939381 | $ 0.17045333 |
| May 29, 2022 | $ 0.16672675 | $ 0.16781606 |
| May 28, 2022 | $ 0.16192506 | $ 0.16273228 |
| May 22, 2022 | $ 0.20481796 | $ 0.20508097 |
| May 21, 2022 | $ 0.19863022 | $ 0.20016595 |
| May 20, 2022 | $ 0.19701347 | $ 0.21297900 |
| May 19, 2022 | $ 0.20502379 | $ 0.21412968 |
| May 17, 2022 | $ 0.21742186 | $ 0.22214248 |
| May 16, 2022 | $ 0.22083150 | $ 0.22630025 |
| May 15, 2022 | $ 0.22363175 | $ 0.22844027 |
| May 14, 2022 | $ 0.21957975 | $ 0.23349517 |
| May 13, 2022 | $ 0.22783969 | $ 0.28300617 |
| May 12, 2022 | $ 0.26650171 | $ 0.27591484 |
| May 11, 2022 | $ 0.25244859 | $ 0.33467491 |
| May 10, 2022 | $ 0.30328018 | $ 0.31955618 |
| May 09, 2022 | $ 0.31365784 | $ 0.33495511 |
| May 08, 2022 | $ 0.33358189 | $ 0.37951710 |
| May 07, 2022 | $ 0.35325772 | $ 0.35883356 |
| May 06, 2022 | $ 0.35361898 | $ 0.36017608 |
| May 05, 2022 | $ 0.35711767 | $ 0.39229703 |
| May 03, 2022 | $ 0.38025930 | $ 0.42615859 |
| May 02, 2022 | $ 0.42595511 | $ 0.45683161 |
| May 01, 2022 | $ 0.43239379 | $ 0.43939118 |
| Apr 30, 2022 | $ 0.43945245 | $ 0.45262401 |
| Apr 29, 2022 | $ 0.45262401 | $ 0.48909446 |
| Apr 28, 2022 | $ 0.48842023 | $ 0.49732558 |
| Apr 27, 2022 | $ 0.45294098 | $ 0.45332710 |
| Apr 26, 2022 | $ 0.38919602 | $ 0.47462502 |
| Apr 24, 2022 | $ 0.48016841 | $ 0.48285272 |
| Apr 23, 2022 | $ 0.46639712 | $ 0.48494279 |
| Apr 21, 2022 | $ 0.47843562 | $ 0.50691263 |
| Apr 20, 2022 | $ 0.48030992 | $ 0.52364736 |
| Apr 19, 2022 | $ 0.51872063 | $ 0.56498866 |
| Apr 18, 2022 | $ 0.55551910 | $ 0.56588219 |
| Apr 17, 2022 | $ 0.57538310 | $ 0.57572971 |
| Apr 16, 2022 | $ 0.55092638 | $ 0.56359726 |
| Apr 10, 2022 | $ 0.52682341 | $ 0.52805638 |
| Apr 09, 2022 | $ 0.42736922 | $ 0.42795700 |
| Apr 08, 2022 | $ 0.39747707 | $ 0.43514292 |
| Apr 07, 2022 | $ 0.39312525 | $ 0.43257872 |
| Apr 06, 2022 | $ 0.41930760 | $ 0.45121334 |
| Apr 05, 2022 | $ 0.43611120 | $ 0.45586993 |
| Apr 04, 2022 | $ 0.42641966 | $ 0.43451045 |
| Apr 03, 2022 | $ 0.43248359 | $ 0.44814766 |
| Apr 02, 2022 | $ 0.42793590 | $ 0.45202651 |
| Apr 01, 2022 | $ 0.45126494 | $ 0.46864195 |
| Mar 31, 2022 | $ 0.46533186 | $ 0.54398311 |
| Mar 30, 2022 | $ 0.47019581 | $ 0.57468269 |
| Mar 29, 2022 | $ 0.55290497 | $ 0.59520104 |
| Mar 28, 2022 | $ 0.55541225 | $ 0.59793246 |
| Mar 27, 2022 | $ 0.56249017 | $ 0.56490189 |
| Mar 26, 2022 | $ 0.55048562 | $ 0.55470822 |
| Mar 25, 2022 | $ 0.55355811 | $ 0.55894829 |
| Mar 24, 2022 | $ 0.55623019 | $ 0.58705375 |
| Mar 23, 2022 | $ 0.50784069 | $ 0.56955877 |
| Mar 22, 2022 | $ 0.53676960 | $ 0.56596949 |
| Mar 21, 2022 | $ 0.52658337 | $ 0.55386410 |
| Mar 20, 2022 | $ 0.52563825 | $ 0.56854424 |
| Mar 19, 2022 | $ 0.55244777 | $ 0.57069871 |
| Mar 18, 2022 | $ 0.52025710 | $ 0.54945859 |
| Mar 17, 2022 | $ 0.51791733 | $ 0.52051621 |
| Mar 16, 2022 | $ 0.50561458 | $ 0.58182735 |
| Mar 15, 2022 | $ 0.56701692 | $ 0.61232220 |
| Mar 14, 2022 | $ 0.55685256 | $ 0.57042399 |
| Mar 13, 2022 | $ 0.47035042 | $ 0.48230271 |
| Mar 12, 2022 | $ 0.47919900 | $ 0.49365460 |
| Mar 11, 2022 | $ 0.48781862 | $ 0.49767295 |
| Mar 10, 2022 | $ 0.47914397 | $ 0.51776212 |
| Mar 09, 2022 | $ 0.48011904 | $ 0.50973279 |
| Mar 08, 2022 | $ 0.46765701 | $ 0.49611441 |
| Mar 07, 2022 | $ 0.46953309 | $ 0.52185486 |
| Mar 06, 2022 | $ 0.50833784 | $ 0.53176626 |
| Mar 05, 2022 | $ 0.53129265 | $ 0.53950511 |
| Mar 04, 2022 | $ 0.53044014 | $ 0.57665214 |
| Mar 03, 2022 | $ 0.55618209 | $ 0.75173076 |
| Mar 02, 2022 | $ 0.51266776 | $ 0.56356038 |
| Mar 01, 2022 | $ 0.53602913 | $ 0.56634790 |
| Feb 28, 2022 | $ 0.54650875 | $ 0.56731985 |
| Feb 27, 2022 | $ 0.51842441 | $ 0.56612407 |
| Feb 26, 2022 | $ 0.55393051 | $ 0.56739542 |
| Feb 25, 2022 | $ 0.56356048 | $ 0.56855405 |
| Feb 24, 2022 | $ 0.53928462 | $ 0.64737070 |
| Feb 23, 2022 | $ 0.64458934 | $ 0.74358696 |
| Feb 21, 2022 | $ 0.68354456 | $ 0.69933936 |
| Feb 20, 2022 | $ 0.66524407 | $ 0.73272589 |
| Feb 19, 2022 | $ 0.73272589 | $ 0.88027559 |
| Feb 18, 2022 | $ 0.86777973 | $ 0.89462729 |
| Feb 17, 2022 | $ 0.89116964 | $ 1.0009884 |
| Feb 16, 2022 | $ 0.95353413 | $ 0.95892003 |
| Feb 15, 2022 | $ 0.95871300 | $ 0.96650900 |
| Feb 14, 2022 | $ 0.89397725 | $ 0.93039955 |
| Feb 13, 2022 | $ 0.85692219 | $ 0.90049701 |
| Feb 12, 2022 | $ 0.88394303 | $ 0.90271639 |
| Feb 11, 2022 | $ 0.85139987 | $ 0.99386798 |
| Feb 10, 2022 | $ 0.95839913 | $ 1.0665537 |
| Feb 09, 2022 | $ 0.98399988 | $ 1.0405994 |
| Feb 08, 2022 | $ 0.91268287 | $ 0.97980479 |
| Feb 07, 2022 | $ 0.96535892 | $ 1.1417763 |
| Feb 06, 2022 | $ 1.0397860 | $ 1.0450232 |
| Feb 05, 2022 | $ 0.93497603 | $ 0.99299048 |
| Feb 04, 2022 | $ 0.86057568 | $ 1.0802851 |
| Feb 03, 2022 | $ 1.0329108 | $ 1.3290762 |
| Feb 02, 2022 | $ 1.2736433 | $ 2.4618233 |
We will update this as soon as possible. If you like to help, you can contact us.
