BTC/USD
$ 76,426  0.36%
BTC/EUR
€ 66,651  0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,159  0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.14B
Altcoin volume
$ 21.61B
Crypto market cap
$ 2.31T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Perpetual Protocol

PERP

$ 0.020767 -0.62 % $ 0.021003 $ 0.019677 $ 25.93K
Perpetual-protocol

Perpetual Protocol PERP

آخر سعر
$ 0.020767
%
-0.62 %
عالي24
$ 0.021003
منخفض24
$ 0.019677
حجم24
$ 25.93K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Perpetual Protocol PERP historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 16, 2026 $ 0.02089406 $ 0.02089934 $ 0.01929418 $ 23,668
Sep 15, 2026 $ 0.01994360 $ 0.02157924 $ 0.01941166 $ 48,085
Sep 14, 2026 $ 0.02158848 $ 0.02251929 $ 0.02028598 $ 29,883
Sep 13, 2026 $ 0.02080428 $ 0.02377504 $ 0.01966690 $ 186,100
Sep 12, 2026 $ 0.02033676 $ 0.02046487 $ 0.01968479 $ 25,589
Sep 11, 2026 $ 0.01990472 $ 0.02025514 $ 0.01902453 $ 63,044
Sep 10, 2026 $ 0.01969485 $ 0.02028182 $ 0.01948817 $ 27,370
Sep 09, 2026 $ 0.02027687 $ 0.02065297 $ 0.01989053 $ 43,572
Sep 08, 2026 $ 0.02065087 $ 0.02115936 $ 0.02028724 $ 21,829
Sep 07, 2026 $ 0.02080358 $ 0.02211707 $ 0.01977357 $ 152,410
Sep 06, 2026 $ 0.02087541 $ 0.02244255 $ 0.02067170 $ 119,174
Sep 05, 2026 $ 0.02113148 $ 0.02589059 $ 0.02071851 $ 296,911
Sep 04, 2026 $ 0.02122883 $ 0.02375976 $ 0.01946280 $ 99,578
Sep 03, 2026 $ 0.02040326 $ 0.02088404 $ 0.01901961 $ 50,147
Sep 02, 2026 $ 0.01957195 $ 0.02012061 $ 0.01914885 $ 30,945
Sep 01, 2026 $ 0.01980361 $ 0.02118780 $ 0.01951903 $ 45,830
Aug 31, 2026 $ 0.02021013 $ 0.02169939 $ 0.01969163 $ 65,851
Aug 30, 2026 $ 0.02150790 $ 0.02185549 $ 0.02059816 $ 43,828
Aug 29, 2026 $ 0.02122780 $ 0.02428940 $ 0.02082818 $ 188,797
Aug 28, 2026 $ 0.02272180 $ 0.02613783 $ 0.02089025 $ 562,641
Aug 27, 2026 $ 0.02154375 $ 0.02271437 $ 0.01996926 $ 145,297
Aug 26, 2026 $ 0.02017956 $ 0.02754340 $ 0.01911543 $ 746,255
Aug 25, 2026 $ 0.02440504 $ 0.02861775 $ 0.01856036 $ 585,937
Aug 24, 2026 $ 0.01909602 $ 0.01965440 $ 0.01850344 $ 22,068
Aug 23, 2026 $ 0.01907434 $ 0.01961962 $ 0.01801265 $ 39,252
Aug 22, 2026 $ 0.01957447 $ 0.01982190 $ 0.01834468 $ 31,038
Aug 21, 2026 $ 0.01860746 $ 0.01912420 $ 0.01800909 $ 61,883
Aug 20, 2026 $ 0.01835646 $ 0.01907408 $ 0.01705664 $ 58,089
Aug 19, 2026 $ 0.01748917 $ 0.01764998 $ 0.01656099 $ 63,223
Aug 18, 2026 $ 0.01692239 $ 0.01801911 $ 0.01624963 $ 58,505
Aug 17, 2026 $ 0.01793910 $ 0.01886348 $ 0.01766620 $ 19,363
Aug 16, 2026 $ 0.01867077 $ 0.01928146 $ 0.01781847 $ 23,639
Aug 15, 2026 $ 0.01833466 $ 0.01906926 $ 0.01816593 $ 19,594
Aug 14, 2026 $ 0.01871099 $ 0.01919686 $ 0.01805843 $ 44,522
Aug 13, 2026 $ 0.01918944 $ 0.01919575 $ 0.01807718 $ 28,025
Aug 12, 2026 $ 0.01890053 $ 0.01934129 $ 0.01830667 $ 30,598
Aug 11, 2026 $ 0.01895280 $ 0.01990215 $ 0.01869457 $ 33,155
Aug 10, 2026 $ 0.01958502 $ 0.02087340 $ 0.01901805 $ 34,258
Aug 09, 2026 $ 0.01975352 $ 0.02041326 $ 0.01912768 $ 64,834
Aug 08, 2026 $ 0.01959113 $ 0.02036629 $ 0.01914874 $ 25,174
Aug 07, 2026 $ 0.01958500 $ 0.02034958 $ 0.01916924 $ 19,514
Aug 06, 2026 $ 0.01963348 $ 0.02057914 $ 0.01919478 $ 18,352
Aug 05, 2026 $ 0.02022011 $ 0.02041705 $ 0.01926210 $ 21,287
Aug 04, 2026 $ 0.02014401 $ 0.02193732 $ 0.01926008 $ 92,142
Aug 03, 2026 $ 0.01943255 $ 0.02030990 $ 0.01916862 $ 23,728
Aug 02, 2026 $ 0.01972222 $ 0.02087008 $ 0.01900353 $ 57,770
Aug 01, 2026 $ 0.01943664 $ 0.01977197 $ 0.01910463 $ 13,382
Jul 31, 2026 $ 0.01943439 $ 0.01975243 $ 0.01891762 $ 26,271
Jul 30, 2026 $ 0.01941785 $ 0.02047828 $ 0.01882001 $ 34,345
Jul 29, 2026 $ 0.01949987 $ 0.02015022 $ 0.01934891 $ 31,603
Jul 28, 2026 $ 0.02002626 $ 0.02073442 $ 0.01938033 $ 78,106
Jul 27, 2026 $ 0.02027541 $ 0.02130386 $ 0.01961829 $ 75,677
Jul 26, 2026 $ 0.02107623 $ 0.02422162 $ 0.01978148 $ 88,445
Jul 25, 2026 $ 0.02313352 $ 0.02408622 $ 0.02064450 $ 116,245
Jul 24, 2026 $ 0.02146028 $ 0.02335888 $ 0.02029978 $ 258,571
Jul 23, 2026 $ 0.02052049 $ 0.02274223 $ 0.01972407 $ 173,266
Jul 22, 2026 $ 0.01988104 $ 0.02247408 $ 0.01936225 $ 155,090
Jul 21, 2026 $ 0.02076385 $ 0.02090639 $ 0.01918321 $ 31,117
Jul 20, 2026 $ 0.01942988 $ 0.02070198 $ 0.01854630 $ 121,171
Jul 19, 2026 $ 0.02052079 $ 0.02145620 $ 0.01901524 $ 33,457
Jul 18, 2026 $ 0.02129658 $ 0.02152041 $ 0.01892774 $ 32,652
Jul 17, 2026 $ 0.01919025 $ 0.02162206 $ 0.01900206 $ 120,283
Jul 16, 2026 $ 0.02023187 $ 0.02195501 $ 0.01876917 $ 189,311
Jul 15, 2026 $ 0.01981418 $ 0.02172491 $ 0.01800674 $ 203,117
Jul 14, 2026 $ 0.01881096 $ 0.01930982 $ 0.01820611 $ 119,131
Jul 13, 2026 $ 0.01872269 $ 0.01905536 $ 0.01846289 $ 103,882
Jul 12, 2026 $ 0.01885657 $ 0.02006093 $ 0.01855736 $ 174,379
Jul 11, 2026 $ 0.01975791 $ 0.02026067 $ 0.01895624 $ 110,781
Jul 10, 2026 $ 0.01976907 $ 0.02126467 $ 0.01948399 $ 177,532
Jul 09, 2026 $ 0.02076744 $ 0.02317337 $ 0.02010891 $ 322,045
Jul 08, 2026 $ 0.02296010 $ 0.02629129 $ 0.01856128 $ 1,626,171
Jul 07, 2026 $ 0.01868646 $ 0.02011869 $ 0.01863486 $ 88,747
Jul 06, 2026 $ 0.02003955 $ 0.02021682 $ 0.01864578 $ 103,853
Jul 05, 2026 $ 0.01938454 $ 0.01985016 $ 0.01889129 $ 96,323
Jul 04, 2026 $ 0.01902339 $ 0.01947294 $ 0.01887250 $ 72,931
Jul 03, 2026 $ 0.01939236 $ 0.01963146 $ 0.01839421 $ 123,097
Jul 02, 2026 $ 0.01857274 $ 0.01858295 $ 0.01824375 $ 73,649
Jul 01, 2026 $ 0.01837929 $ 0.01850804 $ 0.01823105 $ 79,100
Jun 30, 2026 $ 0.01845504 $ 0.01879161 $ 0.01838552 $ 74,832
Jun 29, 2026 $ 0.01867808 $ 0.02165072 $ 0.01806126 $ 317,855
Jun 28, 2026 $ 0.01820439 $ 0.01867923 $ 0.01807900 $ 73,654
Jun 27, 2026 $ 0.01864787 $ 0.01876971 $ 0.01811966 $ 80,758
Jun 26, 2026 $ 0.01813140 $ 0.01866929 $ 0.01799328 $ 99,882
Jun 25, 2026 $ 0.01861512 $ 0.01935260 $ 0.01850507 $ 80,128
Jun 24, 2026 $ 0.01906538 $ 0.01954702 $ 0.01868389 $ 122,410
Jun 23, 2026 $ 0.01908539 $ 0.01952565 $ 0.01876222 $ 86,947
Jun 22, 2026 $ 0.01935652 $ 0.01958955 $ 0.01894731 $ 94,163
Jun 21, 2026 $ 0.01913957 $ 0.01952275 $ 0.01904200 $ 70,875
Jun 20, 2026 $ 0.01939766 $ 0.01960516 $ 0.01903857 $ 78,960
Jun 19, 2026 $ 0.01952525 $ 0.02051566 $ 0.01854553 $ 124,169
Jun 18, 2026 $ 0.01875119 $ 0.01941872 $ 0.01867640 $ 75,565
Jun 17, 2026 $ 0.01930652 $ 0.01975859 $ 0.01899230 $ 71,281
Jun 16, 2026 $ 0.01973699 $ 0.02342259 $ 0.01892870 $ 133,146
Jun 15, 2026 $ 0.02302020 $ 0.02303632 $ 0.01882725 $ 101,316
Jun 14, 2026 $ 0.01902180 $ 0.01927894 $ 0.01869963 $ 85,081
Jun 13, 2026 $ 0.01930968 $ 0.02098473 $ 0.01865146 $ 182,961
Jun 12, 2026 $ 0.01972300 $ 0.02413859 $ 0.01927093 $ 266,192
Jun 11, 2026 $ 0.02064677 $ 0.02115166 $ 0.01914999 $ 106,160
Jun 10, 2026 $ 0.01923890 $ 0.02397345 $ 0.01892576 $ 301,572
Jun 09, 2026 $ 0.01924735 $ 0.02532724 $ 0.01873189 $ 349,031
Jun 08, 2026 $ 0.02107741 $ 0.02107741 $ 0.01866674 $ 136,349
Jun 07, 2026 $ 0.01925054 $ 0.01945068 $ 0.01842947 $ 78,701
Jun 06, 2026 $ 0.01868679 $ 0.01888582 $ 0.01835607 $ 90,007
Jun 05, 2026 $ 0.01881875 $ 0.02096232 $ 0.01801399 $ 294,926
Jun 04, 2026 $ 0.01979955 $ 0.02471720 $ 0.01859164 $ 513,338
Jun 03, 2026 $ 0.02030192 $ 0.02060050 $ 0.02008516 $ 106,489
Jun 02, 2026 $ 0.02019886 $ 0.02181390 $ 0.02001286 $ 110,672
Jun 01, 2026 $ 0.02179581 $ 0.02385309 $ 0.02073929 $ 181,916
May 31, 2026 $ 0.02113395 $ 0.02158881 $ 0.02094346 $ 79,172
May 30, 2026 $ 0.02146654 $ 0.02197790 $ 0.02084689 $ 105,204
May 29, 2026 $ 0.02096791 $ 0.02129759 $ 0.02074895 $ 97,367
May 28, 2026 $ 0.02108334 $ 0.02326140 $ 0.02081144 $ 188,880
May 27, 2026 $ 0.02323630 $ 0.02425097 $ 0.02251552 $ 162,941
May 26, 2026 $ 0.02271038 $ 0.02326571 $ 0.02252010 $ 86,935
May 25, 2026 $ 0.02317957 $ 0.02392542 $ 0.02299293 $ 93,441
May 24, 2026 $ 0.02391461 $ 0.02416766 $ 0.02341418 $ 86,775
May 23, 2026 $ 0.02374314 $ 0.02378810 $ 0.02303078 $ 93,796
May 22, 2026 $ 0.02375398 $ 0.02554625 $ 0.02359720 $ 148,692
May 21, 2026 $ 0.02436587 $ 0.02499959 $ 0.02427628 $ 141,368
May 20, 2026 $ 0.02466078 $ 0.02546948 $ 0.02450733 $ 175,951
May 19, 2026 $ 0.02487121 $ 0.02717965 $ 0.02484092 $ 302,483
May 18, 2026 $ 0.02542834 $ 0.02640675 $ 0.02494773 $ 251,606
May 17, 2026 $ 0.02551899 $ 0.02829060 $ 0.02509937 $ 366,367
May 16, 2026 $ 0.02542907 $ 0.02649920 $ 0.02537099 $ 188,593
May 15, 2026 $ 0.02632839 $ 0.02694636 $ 0.02598400 $ 294,595
May 14, 2026 $ 0.02665491 $ 0.03118625 $ 0.02647590 $ 725,974
May 13, 2026 $ 0.02701949 $ 0.03299530 $ 0.02515289 $ 1,003,804
May 12, 2026 $ 0.02646877 $ 0.03680426 $ 0.02538592 $ 1,449,910
May 11, 2026 $ 0.02585111 $ 0.02685997 $ 0.02505510 $ 217,869
May 10, 2026 $ 0.02680329 $ 0.02955512 $ 0.02559287 $ 531,797
May 09, 2026 $ 0.02689258 $ 0.02723687 $ 0.02527838 $ 174,794
May 08, 2026 $ 0.02647536 $ 0.02696949 $ 0.02492986 $ 134,487
May 07, 2026 $ 0.02529121 $ 0.02643798 $ 0.02511145 $ 92,348
May 06, 2026 $ 0.02619723 $ 0.02661014 $ 0.02542514 $ 128,995
May 05, 2026 $ 0.02602177 $ 0.02631882 $ 0.02452828 $ 183,883
May 04, 2026 $ 0.02482149 $ 0.02567860 $ 0.02456426 $ 144,929
May 03, 2026 $ 0.02543355 $ 0.02567638 $ 0.02523180 $ 77,800
May 02, 2026 $ 0.02555615 $ 0.02625403 $ 0.02533948 $ 121,394
May 01, 2026 $ 0.02599484 $ 0.02617019 $ 0.02517645 $ 153,637
Apr 30, 2026 $ 0.02559530 $ 0.02743835 $ 0.02444018 $ 348,461
Apr 29, 2026 $ 0.02518552 $ 0.02554328 $ 0.02498628 $ 94,655
Apr 28, 2026 $ 0.02521668 $ 0.02596765 $ 0.02515419 $ 135,577
Apr 27, 2026 $ 0.02564106 $ 0.02632461 $ 0.02545514 $ 128,531
Apr 26, 2026 $ 0.02630037 $ 0.02668721 $ 0.02602293 $ 111,758
Apr 25, 2026 $ 0.02633181 $ 0.02784285 $ 0.02587310 $ 237,309
Apr 24, 2026 $ 0.02622025 $ 0.02639178 $ 0.02561726 $ 156,006
Apr 23, 2026 $ 0.02589310 $ 0.02632771 $ 0.02529961 $ 164,986
Apr 22, 2026 $ 0.02614635 $ 0.02661595 $ 0.02548386 $ 143,954
Apr 21, 2026 $ 0.02606364 $ 0.02679639 $ 0.02550432 $ 157,410
Apr 20, 2026 $ 0.02604051 $ 0.02752881 $ 0.02566418 $ 180,451
Apr 19, 2026 $ 0.02605245 $ 0.02803680 $ 0.02574523 $ 283,889
Apr 18, 2026 $ 0.02602697 $ 0.02747834 $ 0.02583407 $ 222,183
Apr 17, 2026 $ 0.02704273 $ 0.02805755 $ 0.02694334 $ 215,393
Apr 16, 2026 $ 0.02717165 $ 0.02808145 $ 0.02643656 $ 338,916
Apr 15, 2026 $ 0.02777230 $ 0.02978911 $ 0.02560303 $ 755,532
Apr 14, 2026 $ 0.02716313 $ 0.02996583 $ 0.02567996 $ 2,141,440
Apr 13, 2026 $ 0.02806213 $ 0.03119121 $ 0.02542148 $ 2,127,593
Apr 12, 2026 $ 0.02697314 $ 0.02866921 $ 0.02602018 $ 1,464,663
Apr 11, 2026 $ 0.02754756 $ 0.02914784 $ 0.02687475 $ 975,871
Apr 10, 2026 $ 0.02832434 $ 0.03306177 $ 0.02721556 $ 1,577,795
Apr 09, 2026 $ 0.02867625 $ 0.03324816 $ 0.02728366 $ 1,745,717
Apr 08, 2026 $ 0.02931989 $ 0.03668773 $ 0.02527204 $ 2,528,989
Apr 07, 2026 $ 0.02550837 $ 0.03091469 $ 0.02391800 $ 2,644,855
Apr 06, 2026 $ 0.02595811 $ 0.02749021 $ 0.02482697 $ 1,475,626
Apr 05, 2026 $ 0.02606914 $ 0.02706997 $ 0.02475379 $ 1,053,866
Apr 04, 2026 $ 0.02643952 $ 0.03017028 $ 0.02587836 $ 616,592
Apr 03, 2026 $ 0.02783856 $ 0.03032481 $ 0.02531414 $ 2,089,729
Apr 02, 2026 $ 0.02666145 $ 0.03358927 $ 0.02563855 $ 1,470,694
Apr 01, 2026 $ 0.02929792 $ 0.03262034 $ 0.02847299 $ 1,267,066
Mar 31, 2026 $ 0.03004393 $ 0.03634149 $ 0.02847060 $ 1,503,344
Mar 30, 2026 $ 0.03079697 $ 0.03452184 $ 0.02957975 $ 1,908,247
Mar 29, 2026 $ 0.03120169 $ 0.03621230 $ 0.02911667 $ 1,729,593
Mar 28, 2026 $ 0.03436703 $ 0.03918097 $ 0.02772883 $ 2,066,684
Mar 27, 2026 $ 0.02923337 $ 0.03209261 $ 0.02755528 $ 1,681,143
Mar 26, 2026 $ 0.03031186 $ 0.03356847 $ 0.02989524 $ 1,082,088
Mar 25, 2026 $ 0.03286983 $ 0.03614905 $ 0.03183414 $ 814,197
Mar 24, 2026 $ 0.03313652 $ 0.03794220 $ 0.03184096 $ 2,643,313
Mar 23, 2026 $ 0.03415213 $ 0.03697753 $ 0.03197384 $ 1,559,828
Mar 22, 2026 $ 0.03487990 $ 0.04000813 $ 0.02986884 $ 2,869,100
Mar 21, 2026 $ 0.03266253 $ 0.04069901 $ 0.03226449 $ 595,041
Mar 20, 2026 $ 0.03538678 $ 0.03778203 $ 0.03410021 $ 862,788
Mar 19, 2026 $ 0.03554899 $ 0.03998578 $ 0.03261379 $ 1,454,309
Mar 18, 2026 $ 0.03291772 $ 0.03489324 $ 0.03112887 $ 578,339
Mar 17, 2026 $ 0.03474584 $ 0.03793379 $ 0.03380141 $ 595,421
Mar 16, 2026 $ 0.03784985 $ 0.03942892 $ 0.03682014 $ 489,275
Mar 15, 2026 $ 0.03720261 $ 0.04121108 $ 0.03641185 $ 707,809
Mar 14, 2026 $ 0.04072693 $ 0.04505896 $ 0.03758918 $ 2,224,207
Mar 13, 2026 $ 0.04053896 $ 0.04926694 $ 0.03366269 $ 2,378,466
Mar 12, 2026 $ 0.03624394 $ 0.03804496 $ 0.03455704 $ 483,656
Mar 11, 2026 $ 0.03678623 $ 0.04058838 $ 0.03271936 $ 1,320,569
Mar 10, 2026 $ 0.03735606 $ 0.04301351 $ 0.03617841 $ 1,103,188
Mar 09, 2026 $ 0.04213436 $ 0.04662517 $ 0.04112393 $ 948,850
Mar 08, 2026 $ 0.04217313 $ 0.05896092 $ 0.03998737 $ 3,158,044
Mar 07, 2026 $ 0.05678866 $ 0.05926065 $ 0.03811927 $ 6,092,421
Mar 06, 2026 $ 0.04211502 $ 0.04742457 $ 0.03067879 $ 2,820,816
Mar 05, 2026 $ 0.03524124 $ 0.03899344 $ 0.02557371 $ 3,073,371
Mar 04, 2026 $ 0.02597504 $ 0.02790921 $ 0.02407072 $ 748,608
Mar 03, 2026 $ 0.02763713 $ 0.03472535 $ 0.02710073 $ 1,188,954
Mar 02, 2026 $ 0.03428919 $ 0.04199077 $ 0.02692138 $ 7,563,514
Mar 01, 2026 $ 0.02991880 $ 0.03130685 $ 0.01778705 $ 2,595,253
Feb 28, 2026 $ 0.01829644 $ 0.01946659 $ 0.01662944 $ 311,647
Feb 27, 2026 $ 0.01842022 $ 0.01921257 $ 0.01830718 $ 119,858
Feb 26, 2026 $ 0.01909562 $ 0.02069151 $ 0.01852681 $ 276,064
Feb 25, 2026 $ 0.01965246 $ 0.02053785 $ 0.01814132 $ 380,828
Feb 24, 2026 $ 0.01930421 $ 0.02230894 $ 0.01726346 $ 429,048
Feb 23, 2026 $ 0.01822968 $ 0.02047865 $ 0.01782475 $ 285,263
Feb 22, 2026 $ 0.01957039 $ 0.02067774 $ 0.01863855 $ 269,041
Feb 21, 2026 $ 0.02004028 $ 0.02097899 $ 0.01977347 $ 189,249
Feb 20, 2026 $ 0.02075099 $ 0.02118410 $ 0.01979851 $ 288,519
Feb 19, 2026 $ 0.02005162 $ 0.02301264 $ 0.01934928 $ 603,418
Feb 18, 2026 $ 0.02266676 $ 0.02427300 $ 0.02238125 $ 254,174
Feb 17, 2026 $ 0.02305030 $ 0.02514258 $ 0.02228136 $ 437,720
Feb 16, 2026 $ 0.02236727 $ 0.02326561 $ 0.02229806 $ 210,062
Feb 15, 2026 $ 0.02311121 $ 0.02543834 $ 0.02272790 $ 550,533
Feb 14, 2026 $ 0.02294255 $ 0.02417489 $ 0.02215901 $ 362,682
Feb 13, 2026 $ 0.02281359 $ 0.02561777 $ 0.02154240 $ 510,365
Feb 12, 2026 $ 0.02195293 $ 0.02355931 $ 0.02121332 $ 340,824
Feb 11, 2026 $ 0.02262056 $ 0.02440648 $ 0.02145629 $ 461,729
Feb 10, 2026 $ 0.02350502 $ 0.02562365 $ 0.02322512 $ 353,433
Feb 09, 2026 $ 0.02469457 $ 0.02584458 $ 0.02437066 $ 263,947
Feb 08, 2026 $ 0.02451868 $ 0.02836179 $ 0.02436576 $ 432,626
Feb 07, 2026 $ 0.02526341 $ 0.02599360 $ 0.02395437 $ 453,737
Feb 06, 2026 $ 0.02582571 $ 0.02619051 $ 0.02294515 $ 817,582
Feb 05, 2026 $ 0.02441627 $ 0.02938230 $ 0.02415330 $ 1,024,914
Feb 04, 2026 $ 0.02540220 $ 0.02701239 $ 0.02425582 $ 538,000
Feb 03, 2026 $ 0.02557616 $ 0.02884560 $ 0.02501269 $ 929,939
Feb 02, 2026 $ 0.02742418 $ 0.03391102 $ 0.02387173 $ 1,472,237
Feb 01, 2026 $ 0.02661386 $ 0.02902006 $ 0.02590800 $ 704,535
Jan 31, 2026 $ 0.02702350 $ 0.03329636 $ 0.02632980 $ 1,047,609
Jan 30, 2026 $ 0.03099009 $ 0.03438066 $ 0.02896825 $ 1,161,426
Jan 29, 2026 $ 0.03191987 $ 0.03636118 $ 0.02981774 $ 1,409,683
Jan 28, 2026 $ 0.03266155 $ 0.04051105 $ 0.03137046 $ 2,316,241
Jan 27, 2026 $ 0.03978156 $ 0.04220124 $ 0.03139074 $ 7,167,673
Jan 26, 2026 $ 0.03731271 $ 0.04626949 $ 0.02591670 $ 5,406,428
Jan 25, 2026 $ 0.02886724 $ 0.03472608 $ 0.02809402 $ 2,781,014
Jan 24, 2026 $ 0.03241858 $ 0.04215276 $ 0.02964733 $ 4,174,489
Jan 23, 2026 $ 0.04159911 $ 0.04996375 $ 0.04143280 $ 1,175,656
Jan 22, 2026 $ 0.04913850 $ 0.05594241 $ 0.04768467 $ 1,348,240
Jan 21, 2026 $ 0.05369201 $ 0.05891224 $ 0.05086447 $ 1,165,900
Jan 20, 2026 $ 0.05495007 $ 0.06509748 $ 0.05091638 $ 2,303,910
Jan 19, 2026 $ 0.06149062 $ 0.07190399 $ 0.06148610 $ 1,258,346
Jan 18, 2026 $ 0.07067074 $ 0.07503249 $ 0.06922625 $ 983,929
Jan 17, 2026 $ 0.07324616 $ 0.07567215 $ 0.07285039 $ 746,136
Jan 16, 2026 $ 0.07459211 $ 0.07975759 $ 0.07294731 $ 785,022
Jan 15, 2026 $ 0.07736204 $ 0.08698324 $ 0.07537527 $ 831,664
Jan 14, 2026 $ 0.08070736 $ 0.08529488 $ 0.08049126 $ 896,558
Jan 13, 2026 $ 0.08220985 $ 0.08658381 $ 0.07994793 $ 980,861
Jan 12, 2026 $ 0.08379603 $ 0.08890691 $ 0.08225351 $ 550,029
Jan 11, 2026 $ 0.08714130 $ 0.08873738 $ 0.08676495 $ 180,751
Jan 10, 2026 $ 0.08722128 $ 0.09520612 $ 0.08700270 $ 465,769
Jan 09, 2026 $ 0.09220750 $ 0.09432286 $ 0.08941542 $ 494,694
Jan 08, 2026 $ 0.09017892 $ 0.09295758 $ 0.08841357 $ 296,841
Jan 07, 2026 $ 0.09257274 $ 0.09565496 $ 0.09235929 $ 237,341
Jan 06, 2026 $ 0.09457215 $ 0.09820938 $ 0.09339674 $ 389,251
Jan 05, 2026 $ 0.09648871 $ 0.09726819 $ 0.09396789 $ 314,666
Jan 04, 2026 $ 0.09600230 $ 0.09691568 $ 0.09467443 $ 292,440
Jan 03, 2026 $ 0.09617011 $ 0.09853550 $ 0.09435034 $ 302,515
Jan 02, 2026 $ 0.09508123 $ 0.09550331 $ 0.09204998 $ 294,016
Jan 01, 2026 $ 0.09445946 $ 0.09510851 $ 0.09052948 $ 297,732
Dec 31, 2025 $ 0.09260162 $ 0.09649846 $ 0.09164027 $ 349,486
Dec 30, 2025 $ 0.09649848 $ 0.09777496 $ 0.09372966 $ 291,915
Dec 29, 2025 $ 0.09632888 $ 0.10571058 $ 0.09353481 $ 918,661
Dec 28, 2025 $ 0.09484588 $ 0.09636508 $ 0.09353690 $ 499,335
Dec 27, 2025 $ 0.09547944 $ 0.09949828 $ 0.09422736 $ 536,286
Dec 26, 2025 $ 0.09609466 $ 0.10183638 $ 0.09294416 $ 2,890,473
Dec 25, 2025 $ 0.09506125 $ 0.11475376 $ 0.09450278 $ 1,320,573
Dec 24, 2025 $ 0.09883015 $ 0.10521194 $ 0.08567097 $ 1,146,740
Dec 23, 2025 $ 0.09042974 $ 0.09966997 $ 0.08910412 $ 585,794
Dec 22, 2025 $ 0.09205769 $ 0.10514115 $ 0.08905489 $ 1,283,264
Dec 21, 2025 $ 0.08907773 $ 0.09474391 $ 0.08464404 $ 422,744
Dec 20, 2025 $ 0.08667385 $ 0.08799429 $ 0.08626455 $ 124,785
Dec 19, 2025 $ 0.08779676 $ 0.08844166 $ 0.08332676 $ 185,116
Dec 18, 2025 $ 0.08531580 $ 0.08916108 $ 0.08162947 $ 469,810
Dec 17, 2025 $ 0.08165186 $ 0.08800681 $ 0.08117788 $ 303,879
Dec 16, 2025 $ 0.08733586 $ 0.09431139 $ 0.08644122 $ 379,416
Dec 15, 2025 $ 0.09324657 $ 0.09709360 $ 0.08491235 $ 744,628
Dec 14, 2025 $ 0.08898144 $ 0.09158526 $ 0.08796951 $ 365,659
Dec 13, 2025 $ 0.09063499 $ 0.09344106 $ 0.08952097 $ 387,468
Dec 12, 2025 $ 0.09215975 $ 0.10068784 $ 0.08977426 $ 607,897
Dec 11, 2025 $ 0.09198576 $ 0.09532123 $ 0.09032672 $ 618,917
Dec 10, 2025 $ 0.09519820 $ 0.10107908 $ 0.09423217 $ 541,986
Dec 09, 2025 $ 0.10071379 $ 0.10866311 $ 0.09669148 $ 1,291,402
Dec 08, 2025 $ 0.10138718 $ 0.13260732 $ 0.09084130 $ 10,026,046
Dec 07, 2025 $ 0.09151652 $ 0.09396778 $ 0.08940970 $ 452,351
Dec 06, 2025 $ 0.09080322 $ 0.09298059 $ 0.08953235 $ 535,736
Dec 05, 2025 $ 0.09123752 $ 0.10011103 $ 0.08934887 $ 641,476
Dec 04, 2025 $ 0.09898467 $ 0.10296600 $ 0.09711435 $ 614,391
Dec 03, 2025 $ 0.10273684 $ 0.10694645 $ 0.09622443 $ 933,045
Dec 02, 2025 $ 0.10251530 $ 0.11403784 $ 0.09048950 $ 1,624,824
Dec 01, 2025 $ 0.09792936 $ 0.10750798 $ 0.08949409 $ 1,889,246
Nov 30, 2025 $ 0.10788503 $ 0.12403351 $ 0.09764974 $ 2,941,371
Nov 29, 2025 $ 0.09876203 $ 0.10841862 $ 0.09663470 $ 669,257
Nov 28, 2025 $ 0.10551281 $ 0.12526200 $ 0.10393086 $ 2,380,789
Nov 27, 2025 $ 0.10813371 $ 0.11813528 $ 0.10594241 $ 3,046,310
Nov 26, 2025 $ 0.11759930 $ 0.15240527 $ 0.11391827 $ 11,427,301
Nov 25, 2025 $ 0.14826826 $ 0.18625928 $ 0.07639596 $ 24,875,849
Nov 24, 2025 $ 0.07846192 $ 0.07997294 $ 0.07357797 $ 538,726
Nov 23, 2025 $ 0.07491424 $ 0.07679251 $ 0.07395868 $ 514,660
Nov 21, 2025 $ 0.07462285 $ 0.09194429 $ 0.07180341 $ 2,450,484
Nov 20, 2025 $ 0.09042182 $ 0.09931206 $ 0.08801588 $ 1,689,977
Nov 19, 2025 $ 0.09469970 $ 0.10525709 $ 0.08901172 $ 1,860,327
Nov 18, 2025 $ 0.10520541 $ 0.12277092 $ 0.10118187 $ 2,965,699
Nov 17, 2025 $ 0.11017881 $ 0.11964320 $ 0.10963420 $ 2,677,898
Nov 16, 2025 $ 0.11208479 $ 0.11657356 $ 0.10938348 $ 948,381
Nov 15, 2025 $ 0.11592998 $ 0.12198314 $ 0.11354291 $ 1,098,975
Nov 14, 2025 $ 0.11840149 $ 0.13098204 $ 0.11065751 $ 3,486,300
Nov 13, 2025 $ 0.11138394 $ 0.12744631 $ 0.10757796 $ 1,804,588
Nov 12, 2025 $ 0.12657011 $ 0.13401485 $ 0.12035183 $ 4,707,099
Nov 11, 2025 $ 0.12345952 $ 0.14793778 $ 0.12264128 $ 6,666,995
Nov 10, 2025 $ 0.14786581 $ 0.15436634 $ 0.14170923 $ 4,074,895
Nov 09, 2025 $ 0.15190627 $ 0.15714039 $ 0.14788158 $ 2,703,731
Nov 08, 2025 $ 0.15358009 $ 0.16253289 $ 0.14869576 $ 5,541,750
Nov 07, 2025 $ 0.15733753 $ 0.20014560 $ 0.13545656 $ 22,486,737
Nov 06, 2025 $ 0.13595224 $ 0.13997212 $ 0.12838651 $ 3,044,627
Nov 05, 2025 $ 0.13876367 $ 0.14530371 $ 0.13057987 $ 5,338,856
Nov 04, 2025 $ 0.13571162 $ 0.16145792 $ 0.13100215 $ 12,162,705
Nov 03, 2025 $ 0.15359335 $ 0.18696054 $ 0.14990306 $ 9,803,273
Nov 02, 2025 $ 0.18227757 $ 0.20160262 $ 0.17761378 $ 6,395,714
Nov 01, 2025 $ 0.18448586 $ 0.19013370 $ 0.17997982 $ 6,569,095
Oct 31, 2025 $ 0.18648307 $ 0.20777268 $ 0.18235762 $ 12,799,540
Oct 30, 2025 $ 0.19155008 $ 0.22229349 $ 0.18004569 $ 22,977,424
Oct 29, 2025 $ 0.18698336 $ 0.22966507 $ 0.17249053 $ 21,253,063
Oct 28, 2025 $ 0.21860874 $ 0.23042872 $ 0.21755297 $ 2,809,963
Oct 27, 2025 $ 0.22241622 $ 0.23198133 $ 0.22064344 $ 2,983,319
Oct 26, 2025 $ 0.22622996 $ 0.22771489 $ 0.21855092 $ 1,173,264
Oct 25, 2025 $ 0.22068822 $ 0.22451056 $ 0.21756204 $ 1,267,134
Oct 24, 2025 $ 0.22426844 $ 0.22617437 $ 0.21800307 $ 2,189,368
Oct 23, 2025 $ 0.22329876 $ 0.22835850 $ 0.21888392 $ 2,095,469
Oct 22, 2025 $ 0.22008972 $ 0.22687471 $ 0.21437067 $ 2,537,479
Oct 21, 2025 $ 0.21992159 $ 0.23856070 $ 0.21888388 $ 3,024,916
Oct 20, 2025 $ 0.23034039 $ 0.23662086 $ 0.22132446 $ 3,164,148
Oct 19, 2025 $ 0.22505513 $ 0.22835577 $ 0.21561830 $ 1,895,082
Oct 18, 2025 $ 0.22041525 $ 0.22258342 $ 0.21489019 $ 2,210,423
Oct 17, 2025 $ 0.21491077 $ 0.22297521 $ 0.20490113 $ 3,536,756
Oct 16, 2025 $ 0.21983226 $ 0.23639048 $ 0.21608733 $ 3,428,212
Oct 15, 2025 $ 0.22991020 $ 0.24346046 $ 0.22582888 $ 3,553,024
Oct 14, 2025 $ 0.23643460 $ 0.24441802 $ 0.21783183 $ 5,230,067
Oct 13, 2025 $ 0.24333828 $ 0.24867907 $ 0.22667392 $ 4,548,388
Oct 12, 2025 $ 0.22899039 $ 0.23159953 $ 0.20611607 $ 2,755,322
Oct 11, 2025 $ 0.20796961 $ 0.22281633 $ 0.20253701 $ 5,985,052
Oct 10, 2025 $ 0.20494671 $ 0.28147343 $ 0.10217968 $ 10,849,004
Oct 09, 2025 $ 0.27972310 $ 0.29394438 $ 0.27607140 $ 4,706,600
Oct 08, 2025 $ 0.29367655 $ 0.29711826 $ 0.28259045 $ 4,393,437
Oct 07, 2025 $ 0.28631892 $ 0.30777387 $ 0.28629348 $ 6,567,632
Oct 06, 2025 $ 0.30108526 $ 0.30290485 $ 0.29365773 $ 5,052,459
Oct 05, 2025 $ 0.29420825 $ 0.30232515 $ 0.29155744 $ 3,967,192
Oct 04, 2025 $ 0.29354216 $ 0.30170682 $ 0.29143979 $ 4,109,450
Oct 03, 2025 $ 0.30022594 $ 0.30587915 $ 0.29636552 $ 4,627,309
Oct 02, 2025 $ 0.30402542 $ 0.30618214 $ 0.29414799 $ 5,054,629
Oct 01, 2025 $ 0.29674324 $ 0.29702548 $ 0.27936730 $ 4,601,211
Sep 30, 2025 $ 0.28385460 $ 0.29329979 $ 0.27844680 $ 5,751,782
Sep 29, 2025 $ 0.29231862 $ 0.29740171 $ 0.28580016 $ 7,855,057
Sep 28, 2025 $ 0.29459846 $ 0.29563764 $ 0.28474547 $ 4,054,557
Sep 27, 2025 $ 0.29308442 $ 0.30111694 $ 0.27671715 $ 11,409,032
Sep 26, 2025 $ 0.27927017 $ 0.27933516 $ 0.26222347 $ 5,296,015
Sep 25, 2025 $ 0.26624891 $ 0.29074836 $ 0.26473542 $ 12,123,673
Sep 24, 2025 $ 0.28296134 $ 0.28947035 $ 0.26821854 $ 11,271,068
Sep 23, 2025 $ 0.28242603 $ 0.28856064 $ 0.26401092 $ 9,679,374
Sep 22, 2025 $ 0.27267222 $ 0.34984796 $ 0.26864537 $ 25,267,456
Sep 21, 2025 $ 0.33316570 $ 0.35347127 $ 0.26876043 $ 58,494,755
Sep 20, 2025 $ 0.27131020 $ 0.27532804 $ 0.25721472 $ 6,161,687
Sep 19, 2025 $ 0.25992750 $ 0.27445957 $ 0.25791805 $ 3,014,967
Sep 18, 2025 $ 0.27126780 $ 0.27251550 $ 0.26266717 $ 2,837,148
Sep 17, 2025 $ 0.26719962 $ 0.26738338 $ 0.25491954 $ 3,025,504
Sep 16, 2025 $ 0.26025046 $ 0.26248318 $ 0.25384730 $ 2,355,791
Sep 15, 2025 $ 0.25791624 $ 0.27229384 $ 0.25105824 $ 3,709,352
Sep 14, 2025 $ 0.27055831 $ 0.28451924 $ 0.26933446 $ 3,465,911
Sep 13, 2025 $ 0.28234540 $ 0.28551522 $ 0.27875840 $ 5,331,791
Sep 12, 2025 $ 0.28059325 $ 0.28063266 $ 0.26845427 $ 4,104,883
Sep 11, 2025 $ 0.27122140 $ 0.27426020 $ 0.26670784 $ 4,276,741
Sep 10, 2025 $ 0.26644038 $ 0.26847403 $ 0.25263338 $ 4,206,363
Sep 09, 2025 $ 0.25477764 $ 0.26141149 $ 0.25194722 $ 2,357,869
Sep 08, 2025 $ 0.25372568 $ 0.25718374 $ 0.24864400 $ 2,449,654
Sep 07, 2025 $ 0.25035140 $ 0.25485838 $ 0.24776787 $ 1,598,321
Sep 06, 2025 $ 0.25043719 $ 0.25547220 $ 0.24877859 $ 2,094,936
Sep 05, 2025 $ 0.25391210 $ 0.26169090 $ 0.25111846 $ 2,507,391
Sep 04, 2025 $ 0.25444051 $ 0.26307339 $ 0.25125193 $ 1,901,395
Sep 03, 2025 $ 0.26281374 $ 0.26709961 $ 0.25655210 $ 2,590,620
Sep 02, 2025 $ 0.26273365 $ 0.26459684 $ 0.25578005 $ 2,223,458
Sep 01, 2025 $ 0.25924834 $ 0.27389819 $ 0.25371037 $ 3,335,823
Aug 31, 2025 $ 0.26553404 $ 0.27669916 $ 0.26475598 $ 3,208,221
Aug 30, 2025 $ 0.26556817 $ 0.27041134 $ 0.26139729 $ 2,399,873
Aug 29, 2025 $ 0.26260401 $ 0.28327454 $ 0.25850932 $ 3,733,940
Aug 28, 2025 $ 0.28248909 $ 0.28291747 $ 0.27256598 $ 5,159,424
Aug 27, 2025 $ 0.27543954 $ 0.27773027 $ 0.26636570 $ 4,050,257
Aug 26, 2025 $ 0.26872440 $ 0.27019247 $ 0.25824733 $ 3,541,136
Aug 25, 2025 $ 0.25976060 $ 0.29562780 $ 0.25913599 $ 6,088,663
Aug 24, 2025 $ 0.29277116 $ 0.30216277 $ 0.28437805 $ 6,394,378
Aug 23, 2025 $ 0.29213967 $ 0.29609559 $ 0.28593374 $ 4,587,585
Aug 22, 2025 $ 0.29305903 $ 0.29425854 $ 0.25703723 $ 6,553,242
Aug 21, 2025 $ 0.26679899 $ 0.28193573 $ 0.26434243 $ 4,352,578
Aug 20, 2025 $ 0.27995939 $ 0.28405257 $ 0.25695360 $ 9,060,955
Aug 19, 2025 $ 0.25822274 $ 0.26840409 $ 0.25435531 $ 3,754,853
Aug 18, 2025 $ 0.26334360 $ 0.27854571 $ 0.25927027 $ 4,508,058
Aug 17, 2025 $ 0.27832079 $ 0.28739047 $ 0.27398053 $ 3,868,954
Aug 16, 2025 $ 0.27542633 $ 0.27713951 $ 0.26887210 $ 3,749,478
Aug 15, 2025 $ 0.27067120 $ 0.28051516 $ 0.26699267 $ 4,937,271
Aug 14, 2025 $ 0.27246362 $ 0.30742862 $ 0.26735880 $ 6,440,057
Aug 13, 2025 $ 0.30204441 $ 0.30683456 $ 0.29609917 $ 6,626,924
Aug 12, 2025 $ 0.30372753 $ 0.30550225 $ 0.27217315 $ 6,935,129
Aug 11, 2025 $ 0.27629880 $ 0.28964396 $ 0.27256932 $ 4,462,105
Aug 10, 2025 $ 0.28228833 $ 0.29122452 $ 0.27432363 $ 4,299,833
Aug 09, 2025 $ 0.28707283 $ 0.29204636 $ 0.27998740 $ 4,133,443
Aug 08, 2025 $ 0.28048875 $ 0.28345526 $ 0.26736062 $ 5,129,825
Aug 07, 2025 $ 0.27342594 $ 0.27349207 $ 0.25937597 $ 5,050,854
Aug 06, 2025 $ 0.26059391 $ 0.26267206 $ 0.25023499 $ 2,682,413
Aug 05, 2025 $ 0.25670588 $ 0.27183290 $ 0.24965432 $ 3,694,326
Aug 04, 2025 $ 0.26646438 $ 0.26661197 $ 0.25127285 $ 2,282,926
Aug 03, 2025 $ 0.25138266 $ 0.25429616 $ 0.24305220 $ 1,946,105
Aug 02, 2025 $ 0.24632073 $ 0.26133812 $ 0.24275742 $ 2,793,354
Aug 01, 2025 $ 0.25689984 $ 0.26708205 $ 0.25078733 $ 4,572,204
Jul 31, 2025 $ 0.26703113 $ 0.29146196 $ 0.26579372 $ 5,846,094
Jul 30, 2025 $ 0.28103701 $ 0.28372106 $ 0.26966356 $ 5,625,884
Jul 29, 2025 $ 0.27776962 $ 0.29158800 $ 0.27363785 $ 6,393,967
Jul 28, 2025 $ 0.28294537 $ 0.31596974 $ 0.28234595 $ 8,686,769
Jul 27, 2025 $ 0.30622712 $ 0.30801394 $ 0.29383836 $ 7,155,544
Jul 26, 2025 $ 0.30030234 $ 0.33092485 $ 0.29172901 $ 21,699,616
Jul 25, 2025 $ 0.29568060 $ 0.30829104 $ 0.26847676 $ 17,787,602
Jul 24, 2025 $ 0.27741171 $ 0.28255490 $ 0.25572477 $ 6,370,394
Jul 23, 2025 $ 0.27268262 $ 0.29827413 $ 0.26543738 $ 7,391,746
Jul 22, 2025 $ 0.29288528 $ 0.29449503 $ 0.27906415 $ 7,419,638
Jul 21, 2025 $ 0.29368340 $ 0.30297145 $ 0.28700060 $ 7,490,858
Jul 20, 2025 $ 0.29195174 $ 0.29501766 $ 0.27630953 $ 5,642,429
Jul 19, 2025 $ 0.27790692 $ 0.28191123 $ 0.26766131 $ 4,255,487
Jul 18, 2025 $ 0.27809108 $ 0.29093243 $ 0.27220154 $ 7,499,876
Jul 17, 2025 $ 0.27964334 $ 0.28248592 $ 0.26497228 $ 6,500,848
Jul 16, 2025 $ 0.27523016 $ 0.28212971 $ 0.26495383 $ 6,498,676
Jul 15, 2025 $ 0.27551998 $ 0.27568131 $ 0.25895471 $ 4,949,812
Jul 14, 2025 $ 0.26814587 $ 0.28409736 $ 0.26460148 $ 5,715,580
Jul 13, 2025 $ 0.27432598 $ 0.28333939 $ 0.27062979 $ 5,560,355
Jul 12, 2025 $ 0.27883905 $ 0.31146193 $ 0.26905380 $ 21,430,549
Jul 11, 2025 $ 0.27509399 $ 0.28596504 $ 0.26953822 $ 9,173,149
Jul 10, 2025 $ 0.27171491 $ 0.27272450 $ 0.25479619 $ 6,621,479
Jul 09, 2025 $ 0.25582995 $ 0.26128456 $ 0.24625662 $ 8,291,318
Jul 08, 2025 $ 0.25511995 $ 0.26192403 $ 0.23998159 $ 12,613,469
Jul 07, 2025 $ 0.25541227 $ 0.29733204 $ 0.22607401 $ 34,851,652
Jul 06, 2025 $ 0.22784166 $ 0.23279886 $ 0.21436118 $ 3,159,553
Jul 05, 2025 $ 0.21638625 $ 0.22447057 $ 0.21336743 $ 2,304,182
Jul 04, 2025 $ 0.21975162 $ 0.23696036 $ 0.21863150 $ 2,885,651
Jul 03, 2025 $ 0.23638154 $ 0.24261641 $ 0.23474404 $ 2,927,987
Jul 02, 2025 $ 0.23920744 $ 0.24192419 $ 0.21927410 $ 2,788,149
Jul 01, 2025 $ 0.22141252 $ 0.23333843 $ 0.21955570 $ 2,679,498
Jun 30, 2025 $ 0.23265606 $ 0.23828700 $ 0.22825185 $ 3,183,975
Jun 29, 2025 $ 0.23259596 $ 0.23488598 $ 0.22340918 $ 2,010,858
Jun 28, 2025 $ 0.22409527 $ 0.22700165 $ 0.21750103 $ 2,306,410
Jun 27, 2025 $ 0.21834040 $ 0.22581248 $ 0.21365768 $ 4,406,766
Jun 26, 2025 $ 0.22179935 $ 0.23781491 $ 0.22176375 $ 5,267,517
Jun 25, 2025 $ 0.22447525 $ 0.23122004 $ 0.22268162 $ 2,926,014
Jun 24, 2025 $ 0.22741727 $ 0.22858346 $ 0.21955661 $ 2,945,475
Jun 23, 2025 $ 0.21978978 $ 0.22023861 $ 0.19644576 $ 2,772,175
Jun 22, 2025 $ 0.19725139 $ 0.20724539 $ 0.18885955 $ 3,150,609
Jun 21, 2025 $ 0.20484953 $ 0.21731222 $ 0.20100059 $ 1,806,936
Jun 20, 2025 $ 0.21304453 $ 0.22344283 $ 0.20831878 $ 2,133,074
Jun 19, 2025 $ 0.21919260 $ 0.22672141 $ 0.21723220 $ 1,632,269
Jun 18, 2025 $ 0.22423926 $ 0.22618501 $ 0.21375747 $ 2,307,319
Jun 17, 2025 $ 0.22252742 $ 0.23754523 $ 0.21787766 $ 2,280,610
Jun 16, 2025 $ 0.23563391 $ 0.24346386 $ 0.22951084 $ 2,593,680
Jun 15, 2025 $ 0.23047080 $ 0.23319593 $ 0.22574870 $ 1,736,404
Jun 14, 2025 $ 0.22937299 $ 0.23436384 $ 0.22591772 $ 1,877,502
Jun 13, 2025 $ 0.22941491 $ 0.23879305 $ 0.22231286 $ 3,680,861
Jun 12, 2025 $ 0.23827749 $ 0.25252134 $ 0.23480525 $ 3,272,781
Jun 11, 2025 $ 0.25150265 $ 0.26772538 $ 0.24878059 $ 5,570,646
Jun 10, 2025 $ 0.26135682 $ 0.26152273 $ 0.24906883 $ 4,285,040
Jun 09, 2025 $ 0.25451168 $ 0.25686023 $ 0.23943948 $ 3,401,213
Jun 08, 2025 $ 0.24740655 $ 0.25164384 $ 0.24322058 $ 2,612,281
Jun 07, 2025 $ 0.24955024 $ 0.25505403 $ 0.23582400 $ 3,437,063
Jun 06, 2025 $ 0.23590866 $ 0.24254077 $ 0.22281848 $ 2,376,797
Jun 05, 2025 $ 0.22380083 $ 0.25860689 $ 0.22380043 $ 5,592,857
Jun 04, 2025 $ 0.24442364 $ 0.25890657 $ 0.24275046 $ 3,021,967
Jun 03, 2025 $ 0.25471923 $ 0.26213559 $ 0.25277763 $ 3,538,091
Jun 02, 2025 $ 0.25474774 $ 0.25624765 $ 0.24284345 $ 2,650,518
Jun 01, 2025 $ 0.25294154 $ 0.25527099 $ 0.23429242 $ 2,188,101
May 31, 2025 $ 0.24253433 $ 0.25222157 $ 0.22816722 $ 3,033,322
May 30, 2025 $ 0.23358862 $ 0.27217710 $ 0.23327860 $ 5,597,071
May 29, 2025 $ 0.26993177 $ 0.29127084 $ 0.26901827 $ 3,819,488
May 28, 2025 $ 0.28816536 $ 0.29075966 $ 0.27025075 $ 6,953,683
May 27, 2025 $ 0.27170431 $ 0.27689561 $ 0.26011170 $ 3,827,367
May 26, 2025 $ 0.26774301 $ 0.28052919 $ 0.26378378 $ 3,648,235
May 25, 2025 $ 0.27021006 $ 0.28950277 $ 0.25853015 $ 7,319,578
May 24, 2025 $ 0.28468966 $ 0.29086020 $ 0.25731540 $ 6,408,765
May 23, 2025 $ 0.25833944 $ 0.29510532 $ 0.25635830 $ 5,774,116
May 22, 2025 $ 0.29052307 $ 0.29241604 $ 0.27715922 $ 3,998,132
May 21, 2025 $ 0.27889470 $ 0.28558595 $ 0.26694588 $ 4,116,967
May 20, 2025 $ 0.28145844 $ 0.28581892 $ 0.26819803 $ 3,343,638
May 19, 2025 $ 0.27816163 $ 0.28853384 $ 0.26754217 $ 3,927,400
May 18, 2025 $ 0.28768853 $ 0.29597960 $ 0.27027443 $ 4,221,999
May 17, 2025 $ 0.27476526 $ 0.28638632 $ 0.26668212 $ 3,525,964
May 16, 2025 $ 0.28536770 $ 0.30209132 $ 0.28158355 $ 5,123,623
May 15, 2025 $ 0.29352800 $ 0.34009090 $ 0.28733130 $ 10,199,175
May 14, 2025 $ 0.33739075 $ 0.37002177 $ 0.33560678 $ 7,937,109
May 13, 2025 $ 0.36093097 $ 0.36675169 $ 0.31847144 $ 11,686,035
May 12, 2025 $ 0.34498932 $ 0.36649262 $ 0.32970616 $ 11,604,330
May 11, 2025 $ 0.34757770 $ 0.35799790 $ 0.33611964 $ 10,557,714
May 10, 2025 $ 0.35387835 $ 0.35858846 $ 0.32591113 $ 12,759,116
May 09, 2025 $ 0.34208457 $ 0.34445688 $ 0.32467525 $ 15,757,483
May 08, 2025 $ 0.32635151 $ 0.33119920 $ 0.30593247 $ 13,747,683
May 07, 2025 $ 0.30967898 $ 0.31542189 $ 0.28255603 $ 15,048,966
May 06, 2025 $ 0.28766965 $ 0.30657268 $ 0.28165599 $ 11,409,671
May 05, 2025 $ 0.29781886 $ 0.33007945 $ 0.28289201 $ 16,813,725
May 04, 2025 $ 0.28329769 $ 0.29953962 $ 0.28115848 $ 8,579,369
May 03, 2025 $ 0.29705317 $ 0.34806806 $ 0.29682929 $ 11,018,196
May 02, 2025 $ 0.32830858 $ 0.36230249 $ 0.32575031 $ 16,945,685
May 01, 2025 $ 0.33124953 $ 0.36031663 $ 0.32479290 $ 21,728,543
Apr 30, 2025 $ 0.34784455 $ 0.35124356 $ 0.28336806 $ 27,262,040
Apr 29, 2025 $ 0.28492392 $ 0.31014585 $ 0.28039047 $ 10,097,197
Apr 28, 2025 $ 0.30807192 $ 0.32813174 $ 0.30226618 $ 13,574,654
Apr 27, 2025 $ 0.31503982 $ 0.37349794 $ 0.29632794 $ 38,915,158
Apr 26, 2025 $ 0.31750677 $ 0.32824394 $ 0.28017996 $ 21,613,951
Apr 25, 2025 $ 0.28202065 $ 0.31527057 $ 0.27618111 $ 17,961,198
Apr 24, 2025 $ 0.29774975 $ 0.30741288 $ 0.24529035 $ 34,119,975
Apr 23, 2025 $ 0.26182778 $ 0.26217503 $ 0.23559614 $ 14,682,062
Apr 22, 2025 $ 0.23713667 $ 0.23865887 $ 0.22427363 $ 9,922,534
Apr 21, 2025 $ 0.23823553 $ 0.29285804 $ 0.23226652 $ 25,103,507
Apr 20, 2025 $ 0.28912270 $ 0.35112997 $ 0.19593451 $ 98,001,573
Apr 19, 2025 $ 0.19766235 $ 0.20284315 $ 0.17576023 $ 21,736,517
Apr 18, 2025 $ 0.17766388 $ 0.18281220 $ 0.16536026 $ 13,087,340
Apr 17, 2025 $ 0.16880596 $ 0.18285014 $ 0.16863287 $ 6,353,809
Apr 16, 2025 $ 0.18026625 $ 0.19379073 $ 0.17359915 $ 7,541,021
Apr 15, 2025 $ 0.17454017 $ 0.18440451 $ 0.17175621 $ 6,539,711
Apr 14, 2025 $ 0.17375897 $ 0.17780828 $ 0.16384691 $ 4,695,112
Apr 13, 2025 $ 0.17251669 $ 0.19424811 $ 0.16823754 $ 8,346,647
Apr 12, 2025 $ 0.19385678 $ 0.20061607 $ 0.18855810 $ 5,283,844
Apr 11, 2025 $ 0.19705229 $ 0.20083526 $ 0.18696839 $ 4,580,878
Apr 10, 2025 $ 0.18822145 $ 0.22586679 $ 0.17669683 $ 13,823,989
Apr 09, 2025 $ 0.22151490 $ 0.22218000 $ 0.19454937 $ 5,279,187
Apr 08, 2025 $ 0.19627957 $ 0.21732494 $ 0.19197467 $ 3,360,271
Apr 07, 2025 $ 0.20677266 $ 0.21808727 $ 0.18492705 $ 7,488,514
Apr 06, 2025 $ 0.20723066 $ 0.22886839 $ 0.20481600 $ 6,972,945
Apr 05, 2025 $ 0.22381644 $ 0.23560143 $ 0.21362751 $ 7,457,226
Apr 04, 2025 $ 0.22544775 $ 0.25635778 $ 0.22358741 $ 13,482,652
Apr 03, 2025 $ 0.24159787 $ 0.30911734 $ 0.20065410 $ 23,505,775
Apr 02, 2025 $ 0.30091420 $ 0.33624919 $ 0.29816306 $ 4,676,606
Apr 01, 2025 $ 0.33576295 $ 0.34750001 $ 0.32894567 $ 2,674,120
Mar 31, 2025 $ 0.32945643 $ 0.33739872 $ 0.32120098 $ 3,005,041
Mar 30, 2025 $ 0.33162523 $ 0.34086263 $ 0.32322915 $ 2,758,980
Mar 29, 2025 $ 0.32683575 $ 0.35047581 $ 0.32205256 $ 3,170,894
Mar 28, 2025 $ 0.34732604 $ 0.38190660 $ 0.34073677 $ 4,186,220
Mar 27, 2025 $ 0.37919096 $ 0.39073270 $ 0.37251864 $ 4,405,428
Mar 26, 2025 $ 0.38239658 $ 0.40016802 $ 0.37695758 $ 3,368,337
Mar 25, 2025 $ 0.39630907 $ 0.39670598 $ 0.38245856 $ 3,561,621
Mar 24, 2025 $ 0.39151291 $ 0.39535281 $ 0.36457949 $ 4,324,293
Mar 23, 2025 $ 0.37104736 $ 0.37864829 $ 0.36475802 $ 5,255,678
Mar 22, 2025 $ 0.37382768 $ 0.38114161 $ 0.36268711 $ 3,960,835
Mar 21, 2025 $ 0.36293574 $ 0.37202572 $ 0.35752738 $ 4,307,985
Mar 20, 2025 $ 0.36874541 $ 0.38191414 $ 0.36567682 $ 3,976,685
Mar 19, 2025 $ 0.38141409 $ 0.38228642 $ 0.36649058 $ 7,104,332
Mar 18, 2025 $ 0.37067818 $ 0.37070673 $ 0.35086180 $ 5,246,848
Mar 17, 2025 $ 0.36677635 $ 0.37082842 $ 0.33969075 $ 5,195,828
Mar 16, 2025 $ 0.34040456 $ 0.36670680 $ 0.33645665 $ 5,171,242
Mar 15, 2025 $ 0.36668762 $ 0.38242865 $ 0.34999124 $ 2,993,294
Mar 14, 2025 $ 0.35432024 $ 0.37863764 $ 0.34095750 $ 4,685,779
Mar 13, 2025 $ 0.34181712 $ 0.36811944 $ 0.33127446 $ 3,400,803
Mar 12, 2025 $ 0.35095484 $ 0.36747420 $ 0.33224915 $ 4,112,008
Mar 11, 2025 $ 0.33954940 $ 0.35413983 $ 0.30539043 $ 6,402,125
Mar 10, 2025 $ 0.32809146 $ 0.36898006 $ 0.31652412 $ 4,845,361
Mar 09, 2025 $ 0.34589463 $ 0.39053513 $ 0.33748369 $ 2,231,208
Mar 08, 2025 $ 0.38794647 $ 0.39871000 $ 0.38137949 $ 1,436,473
Mar 07, 2025 $ 0.39799888 $ 0.41846889 $ 0.38043265 $ 2,540,029
Mar 06, 2025 $ 0.40088048 $ 0.41961356 $ 0.39548763 $ 2,366,496
Mar 05, 2025 $ 0.40424610 $ 0.40561873 $ 0.38612149 $ 3,063,865
Mar 04, 2025 $ 0.39157314 $ 0.41026694 $ 0.35618633 $ 4,127,532
Mar 03, 2025 $ 0.40800176 $ 0.47839833 $ 0.40071091 $ 3,138,640
Mar 02, 2025 $ 0.47576490 $ 0.47680704 $ 0.41712395 $ 3,133,731
Mar 01, 2025 $ 0.42605643 $ 0.44332723 $ 0.41454814 $ 1,677,557
Feb 28, 2025 $ 0.44160282 $ 0.45027510 $ 0.40706561 $ 3,111,430
Feb 27, 2025 $ 0.44747366 $ 0.45449092 $ 0.43146654 $ 2,783,012
Feb 26, 2025 $ 0.44303784 $ 0.45395743 $ 0.42172769 $ 3,423,427
Feb 25, 2025 $ 0.43665212 $ 0.44304300 $ 0.38996756 $ 6,344,209
Feb 24, 2025 $ 0.39958032 $ 0.49157455 $ 0.39436611 $ 6,995,415
Feb 23, 2025 $ 0.49135923 $ 0.52918704 $ 0.47975916 $ 13,044,696
Feb 22, 2025 $ 0.48036582 $ 0.49002389 $ 0.43200906 $ 3,357,346
Feb 21, 2025 $ 0.43338781 $ 0.48326466 $ 0.42550732 $ 4,008,628
Feb 20, 2025 $ 0.47093055 $ 0.47643529 $ 0.46147934 $ 1,832,562
Feb 19, 2025 $ 0.46377077 $ 0.47344712 $ 0.45505377 $ 1,845,579
Feb 18, 2025 $ 0.45802231 $ 0.48103494 $ 0.43766496 $ 2,131,316
Feb 17, 2025 $ 0.48033279 $ 0.50118698 $ 0.46843220 $ 2,083,512
Feb 16, 2025 $ 0.48204982 $ 0.49602882 $ 0.47313595 $ 1,779,019
Feb 15, 2025 $ 0.48173409 $ 0.50525260 $ 0.47911085 $ 1,456,937
Feb 14, 2025 $ 0.49871497 $ 0.50795027 $ 0.48066496 $ 1,761,205
Feb 13, 2025 $ 0.49109649 $ 0.51333692 $ 0.47536258 $ 2,252,980
Feb 12, 2025 $ 0.50418152 $ 0.51179683 $ 0.45548984 $ 2,498,226
Feb 11, 2025 $ 0.46912968 $ 0.50197189 $ 0.46250584 $ 1,933,255
Feb 10, 2025 $ 0.47331918 $ 0.47510172 $ 0.44208367 $ 2,011,752
Feb 09, 2025 $ 0.46006083 $ 0.48220566 $ 0.44007642 $ 1,705,000
Feb 08, 2025 $ 0.46616421 $ 0.47094352 $ 0.43515511 $ 1,796,137
Feb 07, 2025 $ 0.44237108 $ 0.46440146 $ 0.42449943 $ 2,101,695
Feb 06, 2025 $ 0.42514958 $ 0.46136278 $ 0.42115299 $ 2,192,429
Feb 05, 2025 $ 0.44986424 $ 0.46959023 $ 0.44341250 $ 2,376,662
Feb 04, 2025 $ 0.45560188 $ 0.51228888 $ 0.43848980 $ 4,200,396
Feb 03, 2025 $ 0.50864770 $ 0.51314871 $ 0.37216428 $ 8,401,437
Feb 02, 2025 $ 0.50586269 $ 0.60619113 $ 0.47577991 $ 4,460,212
Feb 01, 2025 $ 0.59503420 $ 0.65552467 $ 0.59243194 $ 2,268,518
Jan 31, 2025 $ 0.64976455 $ 0.67185855 $ 0.63532643 $ 1,910,649
Jan 30, 2025 $ 0.64377861 $ 0.65225660 $ 0.59874953 $ 2,053,770
Jan 29, 2025 $ 0.60899189 $ 0.62754084 $ 0.58667467 $ 2,478,353
Jan 28, 2025 $ 0.58962304 $ 0.63097729 $ 0.58198534 $ 1,835,562
Jan 27, 2025 $ 0.62216674 $ 0.63366518 $ 0.57925799 $ 3,061,193
Jan 26, 2025 $ 0.63295646 $ 0.67602962 $ 0.63248655 $ 1,729,813
Jan 25, 2025 $ 0.64494253 $ 0.66072031 $ 0.62615005 $ 1,774,002
Jan 24, 2025 $ 0.63280804 $ 0.67573128 $ 0.62849311 $ 2,147,662
Jan 23, 2025 $ 0.66149536 $ 0.67753687 $ 0.63978361 $ 2,546,826
Jan 22, 2025 $ 0.67648097 $ 0.70431093 $ 0.67410916 $ 2,127,626
Jan 21, 2025 $ 0.68572336 $ 0.69331530 $ 0.61767374 $ 3,252,410
Jan 20, 2025 $ 0.64845304 $ 0.71299684 $ 0.62493289 $ 6,816,662
Jan 19, 2025 $ 0.66164857 $ 0.76545708 $ 0.65417116 $ 6,336,170
Jan 18, 2025 $ 0.73842686 $ 0.79700842 $ 0.71948014 $ 3,025,753
Jan 17, 2025 $ 0.79054240 $ 0.79639624 $ 0.72038549 $ 2,954,446
Jan 16, 2025 $ 0.72067950 $ 0.73769244 $ 0.70459513 $ 2,424,737
Jan 15, 2025 $ 0.73196215 $ 0.73646076 $ 0.67846444 $ 2,456,170
Jan 14, 2025 $ 0.70161543 $ 0.70301883 $ 0.65742188 $ 1,991,861
Jan 13, 2025 $ 0.66232596 $ 0.70815929 $ 0.61923243 $ 2,857,339
Jan 12, 2025 $ 0.68817752 $ 0.70690337 $ 0.67758502 $ 1,313,611
Jan 11, 2025 $ 0.70285169 $ 0.71611366 $ 0.69326159 $ 1,813,128
Jan 10, 2025 $ 0.70771054 $ 0.71903441 $ 0.68235183 $ 2,216,379
Jan 09, 2025 $ 0.69333438 $ 0.71975121 $ 0.67511525 $ 2,565,707
Jan 08, 2025 $ 0.70647956 $ 0.74312473 $ 0.66796729 $ 4,124,203
Jan 07, 2025 $ 0.73361598 $ 0.84782485 $ 0.73194001 $ 7,152,843
Jan 06, 2025 $ 0.84408957 $ 0.86511000 $ 0.81760905 $ 6,667,634
Jan 05, 2025 $ 0.83209039 $ 0.84006360 $ 0.81242362 $ 6,502,512
Jan 04, 2025 $ 0.83306289 $ 0.84965432 $ 0.81822057 $ 5,610,968
Jan 03, 2025 $ 0.84657205 $ 0.86849272 $ 0.80774079 $ 5,744,322
Jan 02, 2025 $ 0.82320160 $ 0.83848547 $ 0.78945704 $ 6,429,853
Jan 01, 2025 $ 0.79123892 $ 0.79532702 $ 0.75381007 $ 2,185,499
Dec 31, 2024 $ 0.78075787 $ 0.81373931 $ 0.76507075 $ 2,509,686
Dec 30, 2024 $ 0.79375977 $ 0.82765462 $ 0.76047785 $ 3,141,860
Dec 29, 2024 $ 0.80226682 $ 0.83402493 $ 0.79186111 $ 1,966,841
Dec 28, 2024 $ 0.83026467 $ 0.83958170 $ 0.78720094 $ 2,373,940
Dec 27, 2024 $ 0.79269555 $ 0.82829189 $ 0.77131476 $ 3,215,900
Dec 26, 2024 $ 0.77795779 $ 0.85516384 $ 0.77012937 $ 2,944,120
Dec 25, 2024 $ 0.84695772 $ 0.87657496 $ 0.83390213 $ 2,840,490
Dec 24, 2024 $ 0.87229892 $ 0.90195703 $ 0.81708152 $ 5,388,653
Dec 23, 2024 $ 0.83818074 $ 0.85204539 $ 0.76809218 $ 3,726,442
Dec 22, 2024 $ 0.78408661 $ 0.81451769 $ 0.76212592 $ 3,186,352
Dec 21, 2024 $ 0.78654266 $ 0.87881126 $ 0.77585671 $ 4,666,157
Dec 20, 2024 $ 0.83927155 $ 0.84386452 $ 0.70269372 $ 9,220,691
Dec 19, 2024 $ 0.79096085 $ 0.88270773 $ 0.76212760 $ 9,519,262
Dec 18, 2024 $ 0.86905357 $ 0.98786677 $ 0.86719760 $ 10,502,647
Dec 17, 2024 $ 0.97586705 $ 1.0357054 $ 0.96831463 $ 8,505,076
Dec 16, 2024 $ 1.0294988 $ 1.1082913 $ 0.98352594 $ 10,531,454
Dec 15, 2024 $ 1.0570031 $ 1.0636042 $ 0.98670466 $ 9,170,893
Dec 14, 2024 $ 1.0371947 $ 1.0876681 $ 0.98431034 $ 9,936,488
Dec 13, 2024 $ 1.0675855 $ 1.0969725 $ 1.0431040 $ 9,476,678
Dec 12, 2024 $ 1.0921999 $ 1.1474938 $ 1.0610579 $ 10,137,119
Dec 11, 2024 $ 1.0786634 $ 1.0819243 $ 0.92050758 $ 10,004,221
Dec 10, 2024 $ 0.96060854 $ 1.0347767 $ 0.86929459 $ 14,588,491
Dec 09, 2024 $ 1.0055447 $ 1.2987488 $ 0.90987438 $ 19,637,275
Dec 08, 2024 $ 1.2777094 $ 1.3183132 $ 1.1747814 $ 12,616,218
Dec 07, 2024 $ 1.2128579 $ 1.2667024 $ 1.2031954 $ 10,859,312
Dec 06, 2024 $ 1.2249173 $ 1.3067825 $ 1.0881907 $ 27,759,783
Dec 05, 2024 $ 1.1003415 $ 1.1795939 $ 1.0483279 $ 15,390,641
Dec 04, 2024 $ 1.1147025 $ 1.1393761 $ 1.0448384 $ 15,431,169
Dec 03, 2024 $ 1.0732316 $ 1.0783888 $ 0.98034696 $ 15,338,715
Dec 02, 2024 $ 0.99808957 $ 1.0108301 $ 0.89888430 $ 12,382,780
Dec 01, 2024 $ 0.95701053 $ 0.98676139 $ 0.94328746 $ 10,150,624
Nov 30, 2024 $ 0.97467509 $ 0.99279141 $ 0.91236945 $ 9,580,184
Nov 29, 2024 $ 0.92187742 $ 0.94982443 $ 0.87556487 $ 8,909,922
Nov 28, 2024 $ 0.92126062 $ 0.93580168 $ 0.86820991 $ 9,424,936
Nov 27, 2024 $ 0.91049909 $ 0.91822540 $ 0.80607717 $ 11,640,311
Nov 26, 2024 $ 0.82206066 $ 0.88138732 $ 0.77433875 $ 9,427,617
Nov 25, 2024 $ 0.83343342 $ 0.89642269 $ 0.81373525 $ 10,610,956
Nov 24, 2024 $ 0.87478008 $ 0.89228354 $ 0.79245055 $ 11,460,907
Nov 23, 2024 $ 0.84961786 $ 0.85469130 $ 0.76684687 $ 12,662,961
Nov 22, 2024 $ 0.77559181 $ 0.78102334 $ 0.73031114 $ 9,664,519
Nov 21, 2024 $ 0.78067782 $ 0.78139890 $ 0.66917403 $ 11,275,858
Nov 20, 2024 $ 0.69410069 $ 0.75582034 $ 0.68364118 $ 7,982,454
Nov 19, 2024 $ 0.75441927 $ 0.78238163 $ 0.72957274 $ 8,574,868
Nov 18, 2024 $ 0.78263613 $ 0.78557922 $ 0.71162609 $ 9,523,258
Nov 17, 2024 $ 0.71803199 $ 0.76083860 $ 0.70285158 $ 8,667,197
Nov 16, 2024 $ 0.75276611 $ 0.76291192 $ 0.68666684 $ 9,912,098
Nov 15, 2024 $ 0.69167564 $ 0.69570111 $ 0.64385105 $ 7,274,273
Nov 14, 2024 $ 0.67417709 $ 0.72204536 $ 0.66437267 $ 7,700,164
Nov 13, 2024 $ 0.69358216 $ 0.72137949 $ 0.64824561 $ 9,819,159
Nov 12, 2024 $ 0.71310002 $ 0.77674146 $ 0.67322054 $ 12,096,596
Nov 11, 2024 $ 0.75557208 $ 0.75870298 $ 0.70549571 $ 10,052,812
Nov 10, 2024 $ 0.72414180 $ 0.76235811 $ 0.68242336 $ 13,575,842
Nov 09, 2024 $ 0.69794798 $ 0.70094789 $ 0.64858253 $ 8,588,389
Nov 08, 2024 $ 0.65762645 $ 0.66653767 $ 0.62875176 $ 7,464,506
Nov 07, 2024 $ 0.65620952 $ 0.67449354 $ 0.64442422 $ 8,494,738
Nov 06, 2024 $ 0.65210857 $ 0.65995217 $ 0.57497035 $ 9,782,623
Nov 05, 2024 $ 0.57901769 $ 0.59691875 $ 0.55987262 $ 6,947,049
Nov 04, 2024 $ 0.56214518 $ 0.59083401 $ 0.54694750 $ 7,516,594
Nov 03, 2024 $ 0.57853583 $ 0.59901865 $ 0.54507900 $ 7,139,147
Nov 02, 2024 $ 0.59330239 $ 0.62764425 $ 0.59093415 $ 6,287,197
Nov 01, 2024 $ 0.61742186 $ 0.65126156 $ 0.60912444 $ 7,450,001
Oct 31, 2024 $ 0.62805367 $ 0.66197536 $ 0.62111829 $ 7,698,840
Oct 30, 2024 $ 0.66027320 $ 0.67910729 $ 0.64887014 $ 6,770,249
Oct 29, 2024 $ 0.66263927 $ 0.66835182 $ 0.62437589 $ 3,785,447
Oct 28, 2024 $ 0.62700126 $ 0.63408318 $ 0.58491275 $ 3,426,692
Oct 27, 2024 $ 0.63217679 $ 0.64286420 $ 0.62190366 $ 2,268,341
Oct 26, 2024 $ 0.63503211 $ 0.64846248 $ 0.61150769 $ 2,452,904
Oct 25, 2024 $ 0.62613617 $ 0.69585126 $ 0.60568900 $ 6,522,808
Oct 24, 2024 $ 0.68485781 $ 0.70610925 $ 0.67138724 $ 4,121,455
Oct 23, 2024 $ 0.69066787 $ 0.71864925 $ 0.67548112 $ 4,422,406
Oct 22, 2024 $ 0.71357147 $ 0.77883533 $ 0.70369385 $ 8,335,448
Oct 21, 2024 $ 0.75040979 $ 0.93557790 $ 0.71856970 $ 67,817,625
Oct 20, 2024 $ 0.72785885 $ 0.73707121 $ 0.61688274 $ 8,171,840
Oct 19, 2024 $ 0.62822536 $ 0.64957673 $ 0.61111967 $ 2,224,518
Oct 18, 2024 $ 0.63594358 $ 0.63792703 $ 0.60961584 $ 2,498,169
Oct 17, 2024 $ 0.61218641 $ 0.62913674 $ 0.59344011 $ 2,103,498
Oct 16, 2024 $ 0.61747157 $ 0.63797675 $ 0.60894792 $ 2,088,510
Oct 15, 2024 $ 0.63509110 $ 0.65216385 $ 0.60747044 $ 3,654,844
Oct 14, 2024 $ 0.64140453 $ 0.64662672 $ 0.58837037 $ 3,273,034
Oct 13, 2024 $ 0.59856213 $ 0.60530197 $ 0.57670470 $ 1,910,242
Oct 12, 2024 $ 0.60408422 $ 0.62255995 $ 0.59031726 $ 2,379,531
Oct 11, 2024 $ 0.59046046 $ 0.59654365 $ 0.56978797 $ 2,023,005
Oct 10, 2024 $ 0.57271965 $ 0.58188591 $ 0.54662871 $ 3,184,710
Oct 09, 2024 $ 0.55849433 $ 0.58986649 $ 0.54718334 $ 2,571,612
Oct 08, 2024 $ 0.57842772 $ 0.58983264 $ 0.56530173 $ 3,533,585
Oct 07, 2024 $ 0.57028780 $ 0.60127703 $ 0.56631048 $ 2,998,763
Oct 06, 2024 $ 0.58815475 $ 0.59063475 $ 0.55008179 $ 2,758,823
Oct 05, 2024 $ 0.55325690 $ 0.57522828 $ 0.54103738 $ 2,215,776
Oct 04, 2024 $ 0.55955608 $ 0.56552805 $ 0.51192945 $ 3,096,647
Oct 03, 2024 $ 0.51429224 $ 0.54668208 $ 0.50730324 $ 3,007,469
Oct 02, 2024 $ 0.53738384 $ 0.58092088 $ 0.52433549 $ 5,691,772
Oct 01, 2024 $ 0.55177536 $ 0.67819987 $ 0.55046959 $ 5,560,550
Sep 30, 2024 $ 0.65632010 $ 0.70985674 $ 0.65004895 $ 2,933,792
Sep 29, 2024 $ 0.70667343 $ 0.72229105 $ 0.68656340 $ 2,166,159
Sep 28, 2024 $ 0.69489007 $ 0.72808579 $ 0.68240935 $ 2,140,150
Sep 27, 2024 $ 0.71897356 $ 0.72235489 $ 0.69310626 $ 2,872,952
Sep 26, 2024 $ 0.70059981 $ 0.71698782 $ 0.67543846 $ 2,856,884
Sep 25, 2024 $ 0.68695640 $ 0.70788633 $ 0.68008629 $ 2,760,659
Sep 24, 2024 $ 0.69485055 $ 0.70633249 $ 0.66661594 $ 3,701,573
Sep 23, 2024 $ 0.67613921 $ 0.68578269 $ 0.62543722 $ 3,148,690
Sep 22, 2024 $ 0.63910933 $ 0.67242917 $ 0.61946170 $ 2,705,994
Sep 21, 2024 $ 0.67232083 $ 0.67284861 $ 0.64240985 $ 2,043,813
Sep 20, 2024 $ 0.65645548 $ 0.69985625 $ 0.64172549 $ 3,833,233
Sep 19, 2024 $ 0.65668546 $ 0.65900885 $ 0.61689746 $ 3,070,238
Sep 18, 2024 $ 0.61663877 $ 0.61663877 $ 0.57326005 $ 2,965,345
Sep 17, 2024 $ 0.59199023 $ 0.59757958 $ 0.55250229 $ 2,592,438
Sep 16, 2024 $ 0.56487856 $ 0.59367537 $ 0.55228678 $ 2,271,874
Sep 15, 2024 $ 0.59053234 $ 0.62155302 $ 0.58643768 $ 1,909,331
Sep 14, 2024 $ 0.61772235 $ 0.62424645 $ 0.60594637 $ 2,229,338
Sep 13, 2024 $ 0.62005258 $ 0.62296941 $ 0.58753143 $ 2,768,553
Sep 12, 2024 $ 0.59731099 $ 0.59972606 $ 0.56643872 $ 2,083,927
Sep 11, 2024 $ 0.56781845 $ 0.58220302 $ 0.54295784 $ 2,319,795
Sep 10, 2024 $ 0.58225602 $ 0.59144394 $ 0.56110703 $ 2,382,336
Sep 09, 2024 $ 0.57314953 $ 0.58306524 $ 0.54864953 $ 2,428,579
Sep 08, 2024 $ 0.54876608 $ 0.55734555 $ 0.52339196 $ 2,089,918
Sep 07, 2024 $ 0.53157651 $ 0.54933563 $ 0.52423502 $ 1,964,605
Sep 06, 2024 $ 0.52772711 $ 0.56028867 $ 0.51011864 $ 2,652,775
Sep 05, 2024 $ 0.53949342 $ 0.57012552 $ 0.53063720 $ 2,351,582
Sep 04, 2024 $ 0.56694071 $ 0.57487811 $ 0.52145694 $ 3,016,817
Sep 03, 2024 $ 0.54741967 $ 0.59159786 $ 0.54736569 $ 2,116,480
Sep 02, 2024 $ 0.57678522 $ 0.58295735 $ 0.53339380 $ 2,410,885
Sep 01, 2024 $ 0.53907611 $ 0.57012369 $ 0.53446895 $ 1,964,023
Aug 31, 2024 $ 0.56950064 $ 0.57453392 $ 0.55692115 $ 1,638,042
Aug 30, 2024 $ 0.56778455 $ 0.57781809 $ 0.53793628 $ 1,921,308
Aug 29, 2024 $ 0.57119957 $ 0.60449739 $ 0.56144702 $ 2,154,454
Aug 28, 2024 $ 0.57236141 $ 0.60999150 $ 0.55311445 $ 2,695,205
Aug 27, 2024 $ 0.58303215 $ 0.63710992 $ 0.57119999 $ 2,735,051
Aug 26, 2024 $ 0.62478953 $ 0.67444339 $ 0.61862318 $ 2,227,265
Aug 25, 2024 $ 0.67065708 $ 0.69268276 $ 0.65778475 $ 2,529,560
Aug 24, 2024 $ 0.68147472 $ 0.70138941 $ 0.66614261 $ 3,337,466
Aug 23, 2024 $ 0.69352304 $ 0.70036046 $ 0.63332851 $ 3,600,272
Aug 22, 2024 $ 0.64200174 $ 0.65677363 $ 0.62959073 $ 3,597,977
Aug 21, 2024 $ 0.64131803 $ 0.64665759 $ 0.61294248 $ 3,215,864
Aug 20, 2024 $ 0.62081061 $ 0.63164867 $ 0.59355754 $ 3,908,346
Aug 19, 2024 $ 0.61092440 $ 0.61093802 $ 0.57294114 $ 4,032,770
Aug 18, 2024 $ 0.58726109 $ 0.62080304 $ 0.54775065 $ 7,845,910
Aug 17, 2024 $ 0.56662074 $ 0.58408875 $ 0.51956994 $ 10,397,421
Aug 16, 2024 $ 0.52579527 $ 0.54089945 $ 0.49803740 $ 3,299,754
Aug 15, 2024 $ 0.50441321 $ 0.54005361 $ 0.49777933 $ 2,008,346
Aug 14, 2024 $ 0.53229306 $ 0.55984374 $ 0.52546409 $ 2,094,492
Aug 13, 2024 $ 0.55938540 $ 0.57241638 $ 0.52156537 $ 2,654,770
Aug 12, 2024 $ 0.54701933 $ 0.55530121 $ 0.51258759 $ 2,460,849
Aug 11, 2024 $ 0.51863012 $ 0.56087860 $ 0.51661953 $ 2,303,576
Aug 10, 2024 $ 0.55409421 $ 0.56050823 $ 0.52211048 $ 1,682,907
Aug 09, 2024 $ 0.53415997 $ 0.54667509 $ 0.52328965 $ 2,264,893
Aug 08, 2024 $ 0.54532233 $ 0.54893041 $ 0.47443457 $ 3,937,995
Aug 07, 2024 $ 0.48542032 $ 0.50328390 $ 0.47164570 $ 2,846,195
Aug 06, 2024 $ 0.47671940 $ 0.48683144 $ 0.44743412 $ 2,917,739
Aug 05, 2024 $ 0.44831865 $ 0.48637216 $ 0.38283619 $ 8,391,751
Aug 04, 2024 $ 0.48229132 $ 0.51525444 $ 0.46765092 $ 3,050,400
Aug 03, 2024 $ 0.50340119 $ 0.53813104 $ 0.49182438 $ 2,407,814
Aug 02, 2024 $ 0.52812832 $ 0.58788138 $ 0.51955214 $ 2,931,138
Aug 01, 2024 $ 0.57979494 $ 0.59820780 $ 0.53355006 $ 2,642,105
Jul 31, 2024 $ 0.59181681 $ 0.62247008 $ 0.59020103 $ 2,254,918
Jul 30, 2024 $ 0.61178549 $ 0.64384657 $ 0.60555576 $ 2,104,509
Jul 29, 2024 $ 0.62186137 $ 0.65719632 $ 0.62041063 $ 2,436,597
Jul 28, 2024 $ 0.62448401 $ 0.63852837 $ 0.61768982 $ 1,775,704
Jul 27, 2024 $ 0.63797551 $ 0.65307012 $ 0.61926087 $ 2,671,429
Jul 26, 2024 $ 0.64409634 $ 0.65046271 $ 0.61436787 $ 2,090,501
Jul 25, 2024 $ 0.61668344 $ 0.63032499 $ 0.58450985 $ 3,798,052
Jul 24, 2024 $ 0.62307863 $ 0.65976250 $ 0.61860034 $ 2,434,061
Jul 23, 2024 $ 0.65442931 $ 0.68790609 $ 0.64647505 $ 2,959,933
Jul 22, 2024 $ 0.66722315 $ 0.72513803 $ 0.66160546 $ 3,171,071
Jul 21, 2024 $ 0.72432910 $ 0.72853874 $ 0.68555120 $ 2,157,980
Jul 20, 2024 $ 0.71888988 $ 0.73416742 $ 0.70575013 $ 2,187,918
Jul 19, 2024 $ 0.71739623 $ 0.72964213 $ 0.65812901 $ 2,703,990
Jul 18, 2024 $ 0.67704123 $ 0.70326817 $ 0.66020110 $ 2,275,563
Jul 17, 2024 $ 0.67744460 $ 0.70311402 $ 0.66299274 $ 2,860,758
Jul 16, 2024 $ 0.68905046 $ 0.70086585 $ 0.64073535 $ 3,678,363
Jul 15, 2024 $ 0.67371574 $ 0.67448489 $ 0.63162412 $ 2,975,800
Jul 14, 2024 $ 0.63207577 $ 0.63905601 $ 0.61800972 $ 2,269,090
Jul 13, 2024 $ 0.62150774 $ 0.62726041 $ 0.60660852 $ 1,997,234
Jul 12, 2024 $ 0.61151806 $ 0.61494263 $ 0.58859217 $ 2,227,440
Jul 11, 2024 $ 0.59613303 $ 0.63091655 $ 0.59451661 $ 2,906,774
Jul 10, 2024 $ 0.60822409 $ 0.62178705 $ 0.59398393 $ 2,546,010
Jul 09, 2024 $ 0.59398393 $ 0.60791558 $ 0.57716671 $ 2,489,314
Jul 08, 2024 $ 0.58698472 $ 0.61734147 $ 0.55559163 $ 4,592,596
Jul 07, 2024 $ 0.57605637 $ 0.60927317 $ 0.57443251 $ 5,717,010
Jul 06, 2024 $ 0.60504116 $ 0.61172787 $ 0.55788956 $ 5,951,961
Jul 05, 2024 $ 0.56617969 $ 0.58055658 $ 0.50727980 $ 15,232,923
Jul 04, 2024 $ 0.56805170 $ 0.68359146 $ 0.56550865 $ 9,793,374
Jul 03, 2024 $ 0.68179187 $ 0.73668367 $ 0.67300844 $ 5,511,568
Jul 02, 2024 $ 0.73128400 $ 0.73813012 $ 0.71031489 $ 4,150,421
Jul 01, 2024 $ 0.72761697 $ 0.77796584 $ 0.72655920 $ 4,643,370
Jun 30, 2024 $ 0.75311736 $ 0.75693699 $ 0.70158648 $ 4,197,739
Jun 29, 2024 $ 0.71084856 $ 0.74820255 $ 0.70711623 $ 2,917,912
Jun 28, 2024 $ 0.73677103 $ 0.77145568 $ 0.73507088 $ 4,235,823
Jun 27, 2024 $ 0.75835532 $ 0.77225026 $ 0.71950631 $ 4,505,984
Jun 26, 2024 $ 0.74271026 $ 0.77219005 $ 0.73361718 $ 3,789,173
Jun 25, 2024 $ 0.76530309 $ 0.77382726 $ 0.73012518 $ 4,427,410
Jun 24, 2024 $ 0.73863815 $ 0.74055364 $ 0.69188072 $ 7,520,556
Jun 23, 2024 $ 0.72720828 $ 0.77218237 $ 0.72332236 $ 3,518,243
Jun 22, 2024 $ 0.74987082 $ 0.76382998 $ 0.73817660 $ 3,331,635
Jun 21, 2024 $ 0.75499232 $ 0.77724413 $ 0.74401454 $ 5,472,811
Jun 20, 2024 $ 0.76100807 $ 0.79437932 $ 0.74279343 $ 5,387,228
Jun 19, 2024 $ 0.74681648 $ 0.76010563 $ 0.72266945 $ 4,526,666
Jun 18, 2024 $ 0.73331179 $ 0.80060400 $ 0.69093178 $ 12,584,771
Jun 17, 2024 $ 0.79858182 $ 0.87268555 $ 0.77302362 $ 8,055,104
Jun 16, 2024 $ 0.86389837 $ 0.86716234 $ 0.83916509 $ 4,695,706
Jun 15, 2024 $ 0.86605222 $ 0.88888236 $ 0.85991332 $ 4,063,131
Jun 14, 2024 $ 0.87385781 $ 0.93862146 $ 0.84204528 $ 8,716,308
Jun 13, 2024 $ 0.91701263 $ 0.96978938 $ 0.91160754 $ 6,014,224
Jun 12, 2024 $ 0.96409282 $ 0.99281858 $ 0.90089496 $ 8,298,036
Jun 11, 2024 $ 0.92771505 $ 0.98300427 $ 0.90943955 $ 8,816,679
Jun 10, 2024 $ 0.97823284 $ 1.0164339 $ 0.96908689 $ 5,537,229
Jun 09, 2024 $ 1.0110008 $ 1.0151575 $ 0.98202188 $ 4,151,391
Jun 08, 2024 $ 1.0038736 $ 1.0821810 $ 0.99117634 $ 5,314,513
Jun 07, 2024 $ 1.0698354 $ 1.1977549 $ 0.97276834 $ 11,128,579
Jun 06, 2024 $ 1.1817008 $ 1.2102390 $ 1.1560362 $ 5,897,258
Jun 05, 2024 $ 1.1890495 $ 1.2111292 $ 1.1750491 $ 5,714,228
Jun 04, 2024 $ 1.1930261 $ 1.1952510 $ 1.1345297 $ 5,004,108
Jun 03, 2024 $ 1.1466383 $ 1.2102905 $ 1.1417841 $ 6,719,372
Jun 02, 2024 $ 1.1776396 $ 1.2239347 $ 1.1256932 $ 10,979,449
Jun 01, 2024 $ 1.1271293 $ 1.1339157 $ 1.1132432 $ 2,977,476
May 31, 2024 $ 1.1284477 $ 1.1641042 $ 1.1100461 $ 4,129,809
May 30, 2024 $ 1.1604710 $ 1.2084968 $ 1.1355744 $ 5,204,616
May 29, 2024 $ 1.1906032 $ 1.2731789 $ 1.1817739 $ 8,386,545
May 28, 2024 $ 1.1853870 $ 1.2460813 $ 1.1725925 $ 6,809,151
May 27, 2024 $ 1.2468438 $ 1.2874705 $ 1.1530531 $ 10,057,711
May 26, 2024 $ 1.1535691 $ 1.2468880 $ 1.1460153 $ 8,142,106
May 25, 2024 $ 1.1967483 $ 1.2241456 $ 1.0735808 $ 17,455,673
May 24, 2024 $ 1.0757882 $ 1.0916158 $ 1.0275439 $ 3,858,114
May 23, 2024 $ 1.0764941 $ 1.1245018 $ 1.0203224 $ 7,270,441
May 22, 2024 $ 1.1016329 $ 1.1245121 $ 1.0769282 $ 4,288,402
May 21, 2024 $ 1.1139736 $ 1.1513602 $ 1.0955779 $ 5,819,414
May 20, 2024 $ 1.1376447 $ 1.1377725 $ 0.98130789 $ 6,988,016
May 19, 2024 $ 1.0011378 $ 1.0622682 $ 0.99342153 $ 3,696,248
May 18, 2024 $ 1.0535050 $ 1.0719111 $ 1.0363897 $ 3,154,479
May 17, 2024 $ 1.0596197 $ 1.0773288 $ 1.0058299 $ 3,707,831
May 16, 2024 $ 1.0157885 $ 1.0461533 $ 0.96938838 $ 5,317,717
May 15, 2024 $ 1.0366578 $ 1.0502065 $ 0.95687281 $ 5,411,732
May 14, 2024 $ 0.96862292 $ 1.0141989 $ 0.96477272 $ 6,406,033
May 13, 2024 $ 0.99139355 $ 1.0257593 $ 0.92499641 $ 6,776,565
May 12, 2024 $ 0.96932119 $ 1.0125918 $ 0.96551155 $ 4,996,366
May 11, 2024 $ 1.0048367 $ 1.0309579 $ 1.0019679 $ 3,783,187
May 10, 2024 $ 1.0120516 $ 1.1222923 $ 1.0029784 $ 6,730,738
May 09, 2024 $ 1.1030837 $ 1.1258648 $ 1.0319772 $ 7,916,301
May 08, 2024 $ 1.0400057 $ 1.0696243 $ 1.0059417 $ 4,878,977
May 07, 2024 $ 1.0303861 $ 1.0770206 $ 1.0247573 $ 5,831,704
May 06, 2024 $ 1.0500428 $ 1.1042916 $ 1.0464426 $ 4,970,334
May 05, 2024 $ 1.0797482 $ 1.0985674 $ 1.0223133 $ 4,591,980
May 04, 2024 $ 1.0470628 $ 1.0664208 $ 1.0433913 $ 3,656,206
May 03, 2024 $ 1.0589074 $ 1.0664908 $ 0.98837961 $ 4,956,953
May 02, 2024 $ 0.99943667 $ 1.0123608 $ 0.93605731 $ 6,490,835
May 01, 2024 $ 0.97129732 $ 0.98605838 $ 0.91257444 $ 12,259,758
Apr 30, 2024 $ 0.98155642 $ 1.0596482 $ 0.95102053 $ 8,537,509
Apr 29, 2024 $ 1.0498412 $ 1.0640703 $ 1.0092797 $ 5,093,250
Apr 28, 2024 $ 1.0542013 $ 1.1132564 $ 1.0503711 $ 4,048,786
Apr 27, 2024 $ 1.0825200 $ 1.0982398 $ 1.0189768 $ 5,076,760
Apr 26, 2024 $ 1.0621529 $ 1.0879672 $ 1.0421918 $ 5,439,580
Apr 25, 2024 $ 1.0733581 $ 1.0981163 $ 1.0330647 $ 5,568,845
Apr 24, 2024 $ 1.0730411 $ 1.1550467 $ 1.0573631 $ 7,789,115
Apr 23, 2024 $ 1.1188729 $ 1.1512332 $ 1.1039163 $ 7,145,978
Apr 22, 2024 $ 1.1359554 $ 1.1477925 $ 1.0967224 $ 6,199,105
Apr 21, 2024 $ 1.1067441 $ 1.1470234 $ 1.0820107 $ 6,305,059
Apr 20, 2024 $ 1.1374850 $ 1.1562619 $ 1.0363921 $ 6,684,075
Apr 19, 2024 $ 1.0495766 $ 1.0848849 $ 0.95175500 $ 9,672,721
Apr 18, 2024 $ 1.0460095 $ 1.0604233 $ 0.99488289 $ 7,719,491
Apr 17, 2024 $ 1.0244042 $ 1.0643412 $ 0.97654575 $ 8,204,064
Apr 16, 2024 $ 1.0445973 $ 1.0600256 $ 0.98359159 $ 9,962,575
Apr 15, 2024 $ 1.0473466 $ 1.1219300 $ 0.98431514 $ 11,348,487
Apr 14, 2024 $ 1.0637474 $ 1.0814002 $ 0.94585857 $ 15,173,525
Apr 13, 2024 $ 0.98625600 $ 1.2100683 $ 0.85403592 $ 26,192,913
Apr 12, 2024 $ 1.2078608 $ 1.5653953 $ 1.1401515 $ 24,961,781
Apr 11, 2024 $ 1.4721274 $ 1.6364225 $ 1.4434605 $ 26,525,340
Apr 10, 2024 $ 1.5696259 $ 1.5924842 $ 1.3373988 $ 32,398,592
Apr 09, 2024 $ 1.4771070 $ 1.5626608 $ 1.4457900 $ 29,622,023
Apr 08, 2024 $ 1.4881897 $ 1.4993980 $ 1.3013339 $ 21,226,819
Apr 07, 2024 $ 1.3156201 $ 1.3283656 $ 1.2859728 $ 6,020,327
Apr 06, 2024 $ 1.2920309 $ 1.3060039 $ 1.2588001 $ 4,759,694
Apr 05, 2024 $ 1.2636932 $ 1.3219476 $ 1.2127776 $ 9,785,386
Apr 04, 2024 $ 1.3189941 $ 1.3732161 $ 1.2279560 $ 15,774,404
Apr 03, 2024 $ 1.2656307 $ 1.3408891 $ 1.2321821 $ 9,590,810
Apr 02, 2024 $ 1.2984288 $ 1.4051687 $ 1.2493003 $ 12,233,365
Apr 01, 2024 $ 1.4026976 $ 1.4793014 $ 1.3402978 $ 12,002,496
Mar 31, 2024 $ 1.4702601 $ 1.4748642 $ 1.4236122 $ 6,683,194
Mar 30, 2024 $ 1.4331388 $ 1.4846913 $ 1.4174789 $ 6,617,119
Mar 29, 2024 $ 1.4642416 $ 1.5010039 $ 1.4026963 $ 11,884,926
Mar 28, 2024 $ 1.4421924 $ 1.4852171 $ 1.4263701 $ 12,903,607
Mar 27, 2024 $ 1.4612157 $ 1.6447971 $ 1.4470362 $ 23,265,795
Mar 26, 2024 $ 1.5935226 $ 1.6273201 $ 1.5373294 $ 16,938,003
Mar 25, 2024 $ 1.5883970 $ 1.6172832 $ 1.4842569 $ 16,637,872
Mar 24, 2024 $ 1.4962626 $ 1.5042155 $ 1.3879878 $ 9,536,226
Mar 23, 2024 $ 1.4025504 $ 1.4807755 $ 1.4012325 $ 8,307,128
Mar 22, 2024 $ 1.4478512 $ 1.5127417 $ 1.3942638 $ 13,148,357
Mar 21, 2024 $ 1.4858777 $ 1.5214441 $ 1.3765355 $ 23,439,089
Mar 20, 2024 $ 1.4374778 $ 1.4505553 $ 1.2394447 $ 14,700,618
Mar 19, 2024 $ 1.2853172 $ 1.4345133 $ 1.2306053 $ 16,983,985
Mar 18, 2024 $ 1.4168065 $ 1.5645839 $ 1.3834567 $ 14,462,878
Mar 17, 2024 $ 1.5558831 $ 1.5817170 $ 1.4063972 $ 23,816,188
Mar 16, 2024 $ 1.5374307 $ 1.8728107 $ 1.5154723 $ 37,997,288
Mar 15, 2024 $ 1.7819856 $ 1.8640118 $ 1.5625885 $ 63,744,513
Mar 14, 2024 $ 1.6933312 $ 1.7678085 $ 1.5702344 $ 18,257,608
Mar 13, 2024 $ 1.7493368 $ 1.8380177 $ 1.6434790 $ 35,588,611
Mar 12, 2024 $ 1.6571815 $ 1.7354078 $ 1.5098776 $ 20,504,977
Mar 11, 2024 $ 1.7072416 $ 1.7179168 $ 1.5639815 $ 19,171,744
Mar 10, 2024 $ 1.6525867 $ 1.7246450 $ 1.5789361 $ 27,320,063
Mar 09, 2024 $ 1.6446570 $ 1.7158043 $ 1.5860169 $ 23,039,652
Mar 08, 2024 $ 1.6179690 $ 1.6360852 $ 1.4836336 $ 18,569,962
Mar 07, 2024 $ 1.5724142 $ 1.5778294 $ 1.4879254 $ 20,313,592
Mar 06, 2024 $ 1.5162504 $ 1.5293687 $ 1.3858914 $ 21,319,052
Mar 05, 2024 $ 1.4281008 $ 1.6770249 $ 1.1944834 $ 37,109,430
Mar 04, 2024 $ 1.6356870 $ 1.6973203 $ 1.5768620 $ 35,917,998
Mar 03, 2024 $ 1.6753728 $ 1.8116904 $ 1.3765069 $ 105,311,545
Mar 02, 2024 $ 1.4861059 $ 1.4868711 $ 1.3582019 $ 18,004,870
Mar 01, 2024 $ 1.3863400 $ 1.3867442 $ 1.3101782 $ 13,192,380
Feb 29, 2024 $ 1.3085498 $ 1.3971662 $ 1.2651690 $ 19,671,777
Feb 28, 2024 $ 1.3591215 $ 1.4647901 $ 1.1291797 $ 27,107,656
Feb 27, 2024 $ 1.4423196 $ 1.4934692 $ 1.3903398 $ 17,113,406
Feb 26, 2024 $ 1.4676638 $ 1.5349891 $ 1.4085619 $ 22,661,680
Feb 25, 2024 $ 1.4297455 $ 1.4414961 $ 1.3662050 $ 15,006,228
Feb 24, 2024 $ 1.4005380 $ 1.5548826 $ 1.3141657 $ 39,630,559
Feb 23, 2024 $ 1.3699617 $ 1.4051853 $ 1.2619162 $ 15,731,351
Feb 22, 2024 $ 1.3087756 $ 1.3643022 $ 1.2753036 $ 11,861,689
Feb 21, 2024 $ 1.3182907 $ 1.3883078 $ 1.2546272 $ 12,419,410
Feb 20, 2024 $ 1.3764867 $ 1.5430466 $ 1.3161661 $ 35,185,439
Feb 19, 2024 $ 1.5014723 $ 1.5979433 $ 1.2320601 $ 75,844,176
Feb 18, 2024 $ 1.2381468 $ 1.2507547 $ 1.1922653 $ 8,012,701
Feb 17, 2024 $ 1.2047496 $ 1.2492959 $ 1.1565732 $ 9,322,519
Feb 16, 2024 $ 1.2361160 $ 1.3080939 $ 1.2097000 $ 14,520,768
Feb 15, 2024 $ 1.2459079 $ 1.2625857 $ 1.2006166 $ 13,217,426
Feb 14, 2024 $ 1.2126813 $ 1.2272803 $ 1.1741809 $ 10,280,289
Feb 13, 2024 $ 1.1954705 $ 1.2658352 $ 1.1595400 $ 17,631,745
Feb 12, 2024 $ 1.1982510 $ 1.2426570 $ 1.0735087 $ 14,496,104
Feb 11, 2024 $ 1.1092646 $ 1.1507371 $ 1.1037916 $ 5,196,719
Feb 10, 2024 $ 1.1274952 $ 1.1549119 $ 1.1107452 $ 5,081,565
Feb 09, 2024 $ 1.1407490 $ 1.1591079 $ 1.0913560 $ 7,557,574
Feb 08, 2024 $ 1.0911383 $ 1.1155358 $ 1.0843593 $ 5,632,573
Feb 07, 2024 $ 1.1028972 $ 1.1258886 $ 1.0395973 $ 5,973,324
Feb 06, 2024 $ 1.0485740 $ 1.0611738 $ 1.0353301 $ 4,437,199
Feb 05, 2024 $ 1.0414081 $ 1.0588512 $ 1.0071312 $ 5,214,669
Feb 04, 2024 $ 1.0343409 $ 1.0905573 $ 1.0314888 $ 5,651,896
Feb 03, 2024 $ 1.0897865 $ 1.1209883 $ 1.0810071 $ 4,476,819
Feb 02, 2024 $ 1.1119284 $ 1.1473029 $ 1.0854684 $ 6,029,600
Feb 01, 2024 $ 1.0883890 $ 1.1017408 $ 1.0671181 $ 5,325,225
Jan 31, 2024 $ 1.0899204 $ 1.1601734 $ 1.0783058 $ 6,156,620
Jan 30, 2024 $ 1.1563202 $ 1.2035459 $ 1.1482966 $ 6,797,285
Jan 29, 2024 $ 1.1889397 $ 1.1915690 $ 1.1301164 $ 5,910,050
Jan 28, 2024 $ 1.1380769 $ 1.1948000 $ 1.1229969 $ 5,480,248
Jan 27, 2024 $ 1.1737726 $ 1.1822661 $ 1.1380184 $ 5,173,843
Jan 26, 2024 $ 1.1572607 $ 1.1701793 $ 1.0941021 $ 7,631,383
Jan 25, 2024 $ 1.1037280 $ 1.1391929 $ 1.0670653 $ 7,573,107
Jan 24, 2024 $ 1.1370079 $ 1.1417610 $ 1.0911018 $ 10,881,576
Jan 23, 2024 $ 1.1110035 $ 1.1557081 $ 1.0204836 $ 12,025,418
Jan 22, 2024 $ 1.1226618 $ 1.2199755 $ 1.1049119 $ 11,239,598
Jan 21, 2024 $ 1.2046225 $ 1.2601934 $ 1.2022768 $ 7,714,757
Jan 20, 2024 $ 1.2286202 $ 1.2364492 $ 1.1912995 $ 8,586,007
Jan 19, 2024 $ 1.2274024 $ 1.2487483 $ 1.1476511 $ 12,244,291
Jan 18, 2024 $ 1.2406184 $ 1.4143208 $ 1.2275694 $ 17,249,429
Jan 17, 2024 $ 1.3706759 $ 1.4535661 $ 1.3448453 $ 12,080,168
Jan 16, 2024 $ 1.4524984 $ 1.4990565 $ 1.3459950 $ 18,067,059
Jan 15, 2024 $ 1.3565917 $ 1.4003165 $ 1.3363915 $ 11,169,643
Jan 14, 2024 $ 1.3899269 $ 1.4963929 $ 1.3875278 $ 16,731,513
Jan 13, 2024 $ 1.4897220 $ 1.5174056 $ 1.3119174 $ 28,438,476
Jan 12, 2024 $ 1.3782867 $ 1.5962553 $ 1.3197471 $ 45,431,475
Jan 11, 2024 $ 1.4201533 $ 1.4242687 $ 1.2864062 $ 28,223,757
Jan 10, 2024 $ 1.3519581 $ 1.4691938 $ 1.1746904 $ 76,821,065
Jan 09, 2024 $ 1.1819812 $ 1.2704534 $ 1.1209839 $ 19,436,561
Jan 08, 2024 $ 1.2592060 $ 1.2718750 $ 1.1002705 $ 29,098,991
Jan 07, 2024 $ 1.2199519 $ 1.4025175 $ 1.2111808 $ 25,702,792
Jan 06, 2024 $ 1.3150908 $ 1.4312343 $ 1.2862242 $ 33,379,651
Jan 05, 2024 $ 1.4185300 $ 1.6732122 $ 1.3634785 $ 41,079,666
Jan 04, 2024 $ 1.5919786 $ 1.8268946 $ 1.5106421 $ 62,425,587
Jan 03, 2024 $ 1.7013497 $ 2.2160855 $ 1.3805775 $ 236,871,884
Jan 02, 2024 $ 1.8223000 $ 1.8271124 $ 1.3599054 $ 160,164,778
Jan 01, 2024 $ 1.3836058 $ 1.4024626 $ 1.0609222 $ 81,568,623
Dec 28, 2023 $ 1.0918090 $ 1.2540688 $ 1.0347137 $ 29,967,318
Dec 27, 2023 $ 1.2257289 $ 1.3272090 $ 1.1061368 $ 70,816,263
Dec 26, 2023 $ 1.2947176 $ 1.5928128 $ 0.85086160 $ 256,103,274
Dec 25, 2023 $ 0.86824130 $ 0.88769691 $ 0.82175214 $ 11,265,886
Dec 24, 2023 $ 0.83387373 $ 0.87724031 $ 0.79780976 $ 14,157,544
Dec 16, 2023 $ 0.75378094 $ 0.77751260 $ 0.71264663 $ 8,476,281
Dec 15, 2023 $ 0.73696874 $ 0.79136507 $ 0.72967159 $ 12,044,617
Dec 14, 2023 $ 0.77699277 $ 0.80633591 $ 0.70930103 $ 14,686,608
Dec 13, 2023 $ 0.71929477 $ 0.72617288 $ 0.66280586 $ 8,736,704
Dec 12, 2023 $ 0.70351124 $ 0.70621118 $ 0.67287415 $ 7,740,558
Dec 11, 2023 $ 0.67433082 $ 0.73685379 $ 0.62734624 $ 10,476,684
Dec 10, 2023 $ 0.73418693 $ 0.74260009 $ 0.70067824 $ 7,589,687
Dec 09, 2023 $ 0.71885352 $ 0.75095197 $ 0.71174740 $ 8,498,769
Dec 08, 2023 $ 0.72911327 $ 0.74265484 $ 0.71028594 $ 8,743,939
Dec 07, 2023 $ 0.71441822 $ 0.77525159 $ 0.66670767 $ 15,818,808
Dec 06, 2023 $ 0.67472136 $ 0.71849788 $ 0.66485794 $ 9,633,567
Dec 05, 2023 $ 0.69909766 $ 0.71496713 $ 0.68400964 $ 7,928,887
Dec 04, 2023 $ 0.70196719 $ 0.73688686 $ 0.65584475 $ 10,636,303
Dec 03, 2023 $ 0.69905573 $ 0.72615032 $ 0.67569189 $ 9,082,119
Dec 02, 2023 $ 0.71888683 $ 0.73606930 $ 0.63635151 $ 11,730,128
Dec 01, 2023 $ 0.63765181 $ 0.64427307 $ 0.63066271 $ 4,699,494
Nov 30, 2023 $ 0.63426744 $ 0.64491153 $ 0.62575364 $ 5,325,031
Nov 29, 2023 $ 0.63608967 $ 0.66135204 $ 0.63106139 $ 5,653,404
Nov 28, 2023 $ 0.65452677 $ 0.65643384 $ 0.61162809 $ 6,366,273
Nov 27, 2023 $ 0.64008193 $ 0.67251678 $ 0.62391402 $ 7,700,208
Nov 26, 2023 $ 0.66517081 $ 0.69706436 $ 0.64866513 $ 7,750,454
Nov 25, 2023 $ 0.68949623 $ 0.70404522 $ 0.66357554 $ 9,114,690
Nov 24, 2023 $ 0.66982369 $ 0.69566550 $ 0.65989502 $ 12,542,935
Nov 23, 2023 $ 0.67122266 $ 0.67462861 $ 0.60910679 $ 10,212,993
Nov 22, 2023 $ 0.61003790 $ 0.61955648 $ 0.56305527 $ 5,380,109
Nov 21, 2023 $ 0.56497424 $ 0.64315403 $ 0.56222853 $ 6,852,008
Nov 20, 2023 $ 0.62174586 $ 0.64047944 $ 0.61114540 $ 5,438,350
Nov 19, 2023 $ 0.62971358 $ 0.63203797 $ 0.58613851 $ 4,918,492
Nov 18, 2023 $ 0.60261271 $ 0.61764208 $ 0.57726747 $ 5,441,253
Nov 17, 2023 $ 0.61725363 $ 0.65891549 $ 0.59161098 $ 7,730,941
Nov 16, 2023 $ 0.62964581 $ 0.69162993 $ 0.61575065 $ 9,299,469
Nov 15, 2023 $ 0.67435759 $ 0.67859516 $ 0.63284461 $ 7,495,063
Nov 14, 2023 $ 0.63825100 $ 0.67254272 $ 0.59638844 $ 9,753,432
Nov 13, 2023 $ 0.65949487 $ 0.72487601 $ 0.65969973 $ 11,407,377
Nov 12, 2023 $ 0.69193480 $ 0.70357626 $ 0.66484444 $ 10,258,919
Nov 11, 2023 $ 0.70205877 $ 0.74007582 $ 0.68443353 $ 15,291,868
Nov 10, 2023 $ 0.73317141 $ 0.79525251 $ 0.62291364 $ 24,613,358
Nov 09, 2023 $ 0.62446951 $ 0.68699752 $ 0.56509528 $ 14,863,303
Nov 08, 2023 $ 0.65359462 $ 0.66612648 $ 0.62222332 $ 7,331,774
Nov 07, 2023 $ 0.62840233 $ 0.65021968 $ 0.60593375 $ 6,768,906
Nov 06, 2023 $ 0.64908227 $ 0.65312442 $ 0.62312885 $ 7,873,265
Nov 05, 2023 $ 0.63245235 $ 0.64485802 $ 0.61591690 $ 9,926,034
Nov 04, 2023 $ 0.61828748 $ 0.61938896 $ 0.58329829 $ 7,261,494
Nov 03, 2023 $ 0.58887106 $ 0.60313220 $ 0.57298516 $ 7,759,143
Nov 02, 2023 $ 0.59740706 $ 0.62510817 $ 0.58125780 $ 8,541,018
Nov 01, 2023 $ 0.60167219 $ 0.60249612 $ 0.55821798 $ 7,174,998
Oct 31, 2023 $ 0.58564122 $ 0.62425764 $ 0.56937875 $ 8,348,465
Oct 30, 2023 $ 0.60752445 $ 0.62456617 $ 0.59537796 $ 6,258,144
Oct 29, 2023 $ 0.61151704 $ 0.62825149 $ 0.60813671 $ 5,370,403
Oct 28, 2023 $ 0.61986697 $ 0.62594988 $ 0.60297193 $ 4,122,585
Oct 27, 2023 $ 0.60444773 $ 0.61944443 $ 0.59485698 $ 4,824,083
Oct 26, 2023 $ 0.61208953 $ 0.64283445 $ 0.58996320 $ 9,073,333
Oct 25, 2023 $ 0.61806266 $ 0.62852700 $ 0.58186471 $ 7,662,186
Oct 24, 2023 $ 0.60857309 $ 0.62552110 $ 0.56653196 $ 9,991,553
Oct 23, 2023 $ 0.57127175 $ 0.57199782 $ 0.53956687 $ 6,402,496
Oct 22, 2023 $ 0.55149812 $ 0.55554231 $ 0.53465004 $ 5,510,262
Oct 21, 2023 $ 0.53972547 $ 0.54451454 $ 0.51837580 $ 5,179,316
Oct 20, 2023 $ 0.52193273 $ 0.52889425 $ 0.49820022 $ 4,120,948
Oct 19, 2023 $ 0.50055746 $ 0.52555531 $ 0.49361363 $ 4,440,641
Oct 18, 2023 $ 0.52299710 $ 0.54406391 $ 0.52139224 $ 3,361,139
Oct 17, 2023 $ 0.53265800 $ 0.56046867 $ 0.53064141 $ 3,631,926
Oct 16, 2023 $ 0.55960048 $ 0.57838488 $ 0.55196430 $ 4,501,194
Oct 15, 2023 $ 0.55241634 $ 0.56000005 $ 0.54594964 $ 3,635,464
Oct 14, 2023 $ 0.55159857 $ 0.55585512 $ 0.54206495 $ 3,288,707
Oct 13, 2023 $ 0.55027408 $ 0.55892320 $ 0.54528049 $ 3,932,109
Oct 12, 2023 $ 0.54795150 $ 0.56714932 $ 0.53265686 $ 8,143,226
Oct 11, 2023 $ 0.53575371 $ 0.54434671 $ 0.51825609 $ 4,938,828
Oct 10, 2023 $ 0.54149738 $ 0.55352706 $ 0.53878568 $ 3,738,922
Oct 09, 2023 $ 0.54931039 $ 0.59923830 $ 0.53541400 $ 8,407,145
Oct 08, 2023 $ 0.56781136 $ 0.57411396 $ 0.55553336 $ 3,915,131
Oct 07, 2023 $ 0.57149650 $ 0.59381322 $ 0.56490882 $ 4,180,650
Oct 06, 2023 $ 0.58550789 $ 0.59523310 $ 0.57842846 $ 4,990,910
Oct 05, 2023 $ 0.58454651 $ 0.59477690 $ 0.56518167 $ 7,197,320
Oct 04, 2023 $ 0.56789138 $ 0.60555812 $ 0.55589047 $ 8,608,782
Oct 03, 2023 $ 0.60404577 $ 0.64427503 $ 0.60223856 $ 5,419,679
Oct 02, 2023 $ 0.62888420 $ 0.66951459 $ 0.61740891 $ 8,984,508
Oct 01, 2023 $ 0.65596840 $ 0.66741953 $ 0.61399313 $ 15,881,658
Sep 30, 2023 $ 0.61795049 $ 0.62172626 $ 0.59931706 $ 4,542,906
Sep 29, 2023 $ 0.60452580 $ 0.62451677 $ 0.60107901 $ 5,944,969
Sep 28, 2023 $ 0.60608276 $ 0.61610094 $ 0.58719919 $ 6,796,784
Sep 27, 2023 $ 0.60532514 $ 0.63017010 $ 0.60284977 $ 6,837,155
Sep 26, 2023 $ 0.61568891 $ 0.61755565 $ 0.59833956 $ 5,011,604
Sep 25, 2023 $ 0.60864525 $ 0.61785766 $ 0.58834165 $ 5,761,744
Sep 24, 2023 $ 0.59498075 $ 0.61182662 $ 0.59087103 $ 4,210,111
Sep 23, 2023 $ 0.61066550 $ 0.61596075 $ 0.59189830 $ 4,798,565
Sep 22, 2023 $ 0.61268219 $ 0.61394739 $ 0.58688490 $ 5,394,994
Sep 21, 2023 $ 0.59506974 $ 0.65223709 $ 0.58726427 $ 9,403,853
Sep 20, 2023 $ 0.64186164 $ 0.69273850 $ 0.62632814 $ 19,883,017
Sep 19, 2023 $ 0.68455106 $ 0.69445044 $ 0.60894022 $ 29,384,434
Sep 18, 2023 $ 0.61164377 $ 0.62716449 $ 0.58347969 $ 14,008,910
Sep 17, 2023 $ 0.59210191 $ 0.63213725 $ 0.58277373 $ 23,379,001
Sep 16, 2023 $ 0.58957137 $ 0.62669943 $ 0.57560007 $ 17,544,403
Jun 13, 2023 $ 0.41625019 $ 0.41886245 $ 0.40431982 $ 2,332,992
Jun 12, 2023 $ 0.41314867 $ 0.41715569 $ 0.39358583 $ 2,324,852
Jun 11, 2023 $ 0.40727965 $ 0.41370426 $ 0.39346467 $ 2,192,090
Jun 10, 2023 $ 0.40787918 $ 0.50705593 $ 0.38937296 $ 6,385,846
Jun 09, 2023 $ 0.50673669 $ 0.51563518 $ 0.50100121 $ 1,603,732
Jun 08, 2023 $ 0.50964857 $ 0.51928856 $ 0.50257358 $ 1,819,064
Jun 07, 2023 $ 0.51810346 $ 0.55897933 $ 0.51341487 $ 2,290,038
Jun 06, 2023 $ 0.55816699 $ 0.55991851 $ 0.51839205 $ 2,091,495
Jun 05, 2023 $ 0.52229049 $ 0.57014631 $ 0.50062807 $ 2,808,198
Jun 04, 2023 $ 0.56852195 $ 0.57712767 $ 0.56655726 $ 1,451,673
Jun 03, 2023 $ 0.57076658 $ 0.59056666 $ 0.56842429 $ 1,825,766
Jun 02, 2023 $ 0.58989074 $ 0.59083301 $ 0.56019386 $ 1,902,360
Jun 01, 2023 $ 0.56699723 $ 0.57652049 $ 0.56426635 $ 1,438,758
May 31, 2023 $ 0.57486625 $ 0.59656590 $ 0.56245970 $ 1,710,640
May 30, 2023 $ 0.59365361 $ 0.59642283 $ 0.57619568 $ 2,049,872
May 29, 2023 $ 0.57934540 $ 0.60332649 $ 0.57589985 $ 1,778,436
May 28, 2023 $ 0.60013737 $ 0.60713432 $ 0.58537907 $ 1,759,857
May 27, 2023 $ 0.58822954 $ 0.58961603 $ 0.58148924 $ 1,308,925
May 26, 2023 $ 0.58440991 $ 0.58968814 $ 0.57477240 $ 1,345,877
May 25, 2023 $ 0.58399335 $ 0.58809714 $ 0.55983265 $ 1,764,655
May 24, 2023 $ 0.57042766 $ 0.60498868 $ 0.56211820 $ 2,197,845
May 23, 2023 $ 0.60492467 $ 0.60608099 $ 0.58324958 $ 1,921,908
May 22, 2023 $ 0.58712820 $ 0.59052841 $ 0.57705673 $ 2,303,710
May 21, 2023 $ 0.58649231 $ 0.64974782 $ 0.58355599 $ 9,187,732
May 20, 2023 $ 0.63190945 $ 0.63790624 $ 0.62778484 $ 1,673,812
May 19, 2023 $ 0.63426068 $ 0.63832244 $ 0.61832095 $ 2,341,630
May 18, 2023 $ 0.62454802 $ 0.63590048 $ 0.61162263 $ 1,974,481
May 17, 2023 $ 0.63166356 $ 0.63571954 $ 0.60900497 $ 2,308,015
May 16, 2023 $ 0.62165736 $ 0.62570631 $ 0.60826987 $ 2,030,901
May 15, 2023 $ 0.61811507 $ 0.62529337 $ 0.60124069 $ 2,190,817
May 14, 2023 $ 0.60709459 $ 0.61759962 $ 0.59607056 $ 1,843,525
May 13, 2023 $ 0.60635912 $ 0.62907699 $ 0.60462096 $ 1,630,389
May 12, 2023 $ 0.62901204 $ 0.62901204 $ 0.58638231 $ 3,048,330
May 11, 2023 $ 0.60194783 $ 0.62399372 $ 0.58640549 $ 3,077,271
May 10, 2023 $ 0.62356642 $ 0.63089539 $ 0.58898922 $ 4,304,245
May 09, 2023 $ 0.59775414 $ 0.59903967 $ 0.57042249 $ 3,066,700
May 08, 2023 $ 0.57942539 $ 0.66101471 $ 0.55683583 $ 4,194,346
May 07, 2023 $ 0.65441000 $ 0.66331579 $ 0.63971416 $ 2,401,132
May 06, 2023 $ 0.65041515 $ 0.68343326 $ 0.62053463 $ 2,713,029
May 05, 2023 $ 0.68045170 $ 0.68180171 $ 0.64086008 $ 2,622,710
May 04, 2023 $ 0.65487749 $ 0.67076007 $ 0.64814238 $ 2,578,835
May 03, 2023 $ 0.66512392 $ 0.66889576 $ 0.62528259 $ 3,118,831
May 02, 2023 $ 0.64828736 $ 0.65078071 $ 0.62990826 $ 2,703,821
May 01, 2023 $ 0.63401840 $ 0.69222018 $ 0.63218693 $ 4,291,844
Apr 30, 2023 $ 0.69337176 $ 0.71262650 $ 0.69102273 $ 2,060,263
Apr 29, 2023 $ 0.71259197 $ 0.71855775 $ 0.70746868 $ 1,889,741
Apr 28, 2023 $ 0.71275479 $ 0.72528968 $ 0.69951485 $ 2,831,808
Apr 27, 2023 $ 0.71582102 $ 0.72261427 $ 0.69185853 $ 3,613,886
Apr 26, 2023 $ 0.70240188 $ 0.73996831 $ 0.66787831 $ 4,939,305
Apr 25, 2023 $ 0.72269095 $ 0.72273013 $ 0.68737723 $ 2,954,205
Apr 24, 2023 $ 0.70950221 $ 0.72482010 $ 0.69455153 $ 2,615,262
Apr 23, 2023 $ 0.71546009 $ 0.72791426 $ 0.69557527 $ 2,946,840
Apr 22, 2023 $ 0.72552252 $ 0.72612017 $ 0.69170778 $ 2,792,150
Apr 21, 2023 $ 0.69562374 $ 0.76248016 $ 0.68257694 $ 4,934,721
Apr 20, 2023 $ 0.75636011 $ 0.81065234 $ 0.74670641 $ 5,311,703
Apr 19, 2023 $ 0.79400776 $ 0.89439030 $ 0.78255421 $ 6,806,337
Apr 18, 2023 $ 0.89431500 $ 0.89452544 $ 0.85492431 $ 4,442,872
Apr 17, 2023 $ 0.86430057 $ 0.93537033 $ 0.85353576 $ 7,854,599
Apr 16, 2023 $ 0.91193060 $ 0.92249328 $ 0.83919813 $ 13,200,734
Apr 15, 2023 $ 0.85396515 $ 0.87038733 $ 0.84380579 $ 3,402,386
Apr 14, 2023 $ 0.87038733 $ 0.87506532 $ 0.83319631 $ 6,051,225
Apr 13, 2023 $ 0.84282175 $ 0.84473899 $ 0.79447079 $ 4,437,528
Apr 12, 2023 $ 0.80411700 $ 0.81388716 $ 0.77772551 $ 4,002,837
Apr 11, 2023 $ 0.81388716 $ 0.82838382 $ 0.80198157 $ 4,337,407
Apr 10, 2023 $ 0.81200021 $ 0.81234363 $ 0.77608755 $ 3,819,802
Apr 09, 2023 $ 0.79742794 $ 0.81169000 $ 0.76260520 $ 5,377,928
Apr 08, 2023 $ 0.78325706 $ 0.80258577 $ 0.76828299 $ 2,956,015
Apr 07, 2023 $ 0.78679141 $ 0.81831492 $ 0.77496093 $ 3,891,616
Apr 06, 2023 $ 0.80566289 $ 0.80960208 $ 0.76289378 $ 4,489,409
Apr 05, 2023 $ 0.79004731 $ 0.83086423 $ 0.78561293 $ 5,024,893
Apr 03, 2023 $ 0.78740316 $ 0.80529361 $ 0.75981634 $ 4,402,567
Apr 02, 2023 $ 0.80477739 $ 0.84676894 $ 0.79248460 $ 2,891,316
Apr 01, 2023 $ 0.84685090 $ 0.85968774 $ 0.82751368 $ 4,019,271
Mar 31, 2023 $ 0.84238651 $ 0.84851075 $ 0.79864000 $ 4,195,690
Mar 30, 2023 $ 0.81640575 $ 0.87342152 $ 0.80744063 $ 5,438,070
Mar 29, 2023 $ 0.85445406 $ 0.87184985 $ 0.83378578 $ 5,161,059
Mar 28, 2023 $ 0.83536802 $ 0.84174527 $ 0.78591496 $ 4,664,653
Mar 27, 2023 $ 0.81085183 $ 0.88033242 $ 0.79449561 $ 4,883,295
Mar 26, 2023 $ 0.88033242 $ 0.88546488 $ 0.83746964 $ 4,489,295
Mar 25, 2023 $ 0.83992918 $ 0.87524855 $ 0.82987676 $ 7,025,410
Mar 24, 2023 $ 0.86609924 $ 0.95738245 $ 0.85937048 $ 10,646,254
Mar 23, 2023 $ 0.90269152 $ 0.91259430 $ 0.85649486 $ 15,754,851
Mar 22, 2023 $ 0.86196507 $ 0.95131840 $ 0.82456590 $ 15,936,231
Mar 21, 2023 $ 0.87337609 $ 0.87785712 $ 0.81556776 $ 8,828,849
Mar 19, 2023 $ 0.90297522 $ 0.93114780 $ 0.86023044 $ 7,893,102
Mar 18, 2023 $ 0.87120364 $ 0.97981378 $ 0.86737562 $ 8,795,024
Mar 17, 2023 $ 0.93323130 $ 0.93606155 $ 0.86731575 $ 10,415,534
Mar 16, 2023 $ 0.87750986 $ 0.88964639 $ 0.84832989 $ 10,054,814
Mar 15, 2023 $ 0.86628039 $ 1.0166019 $ 0.82710166 $ 16,648,570
Mar 14, 2023 $ 0.95503017 $ 0.97762605 $ 0.85298796 $ 15,555,779
Mar 12, 2023 $ 0.85108985 $ 0.85108985 $ 0.74881814 $ 8,946,663
Mar 11, 2023 $ 0.78056225 $ 0.83056054 $ 0.73719091 $ 11,263,143
Mar 10, 2023 $ 0.80201070 $ 0.82836589 $ 0.73226249 $ 12,688,460
Mar 09, 2023 $ 0.81027705 $ 0.93122676 $ 0.79308088 $ 14,213,422
Mar 08, 2023 $ 0.89773726 $ 1.0008223 $ 0.88919858 $ 13,012,186
Mar 07, 2023 $ 0.98572693 $ 1.0902391 $ 0.97179973 $ 16,833,063
Mar 06, 2023 $ 1.0709438 $ 1.1308251 $ 1.0156848 $ 33,671,160
Mar 05, 2023 $ 1.0209395 $ 1.0512370 $ 0.93373302 $ 18,867,195
Mar 04, 2023 $ 0.93373302 $ 1.0443688 $ 0.91557611 $ 12,240,556
Mar 03, 2023 $ 0.99079699 $ 1.1534810 $ 0.96078794 $ 31,937,843
Mar 02, 2023 $ 1.1459123 $ 1.2231729 $ 0.92901945 $ 74,508,539
Mar 01, 2023 $ 0.94193226 $ 0.94869939 $ 0.90084397 $ 7,498,669
Feb 28, 2023 $ 0.90301098 $ 0.99222097 $ 0.89372816 $ 11,143,854
Feb 27, 2023 $ 0.96297170 $ 1.0588653 $ 0.94765639 $ 16,242,790
Feb 26, 2023 $ 1.0079223 $ 1.0591954 $ 0.99813744 $ 15,248,261
Feb 25, 2023 $ 1.0328056 $ 1.2848610 $ 1.0011685 $ 65,099,525
Feb 24, 2023 $ 1.1261664 $ 1.3194902 $ 0.83433523 $ 142,557,888
Feb 23, 2023 $ 0.84794043 $ 0.87288948 $ 0.80692901 $ 9,276,356
Feb 22, 2023 $ 0.81662054 $ 0.82344764 $ 0.73942249 $ 7,015,047
Feb 21, 2023 $ 0.80017224 $ 0.90763638 $ 0.78120360 $ 10,247,117
Feb 20, 2023 $ 0.83450218 $ 0.94348610 $ 0.76169687 $ 21,381,381
Feb 19, 2023 $ 0.78218917 $ 0.83704108 $ 0.73935988 $ 10,878,562
Feb 18, 2023 $ 0.75914091 $ 0.79598068 $ 0.73276296 $ 10,535,520
Feb 17, 2023 $ 0.73246193 $ 0.83607251 $ 0.63698291 $ 33,382,032
Feb 16, 2023 $ 0.63759452 $ 0.71215720 $ 0.63350676 $ 10,459,685
Feb 15, 2023 $ 0.63685035 $ 0.64533968 $ 0.59064629 $ 3,561,925
Feb 14, 2023 $ 0.59604600 $ 0.60575050 $ 0.57753261 $ 4,135,331
Feb 13, 2023 $ 0.58176958 $ 0.61404381 $ 0.56921946 $ 4,274,168
Feb 12, 2023 $ 0.61070461 $ 0.64059308 $ 0.58305251 $ 7,837,569
Feb 11, 2023 $ 0.59410614 $ 0.59917464 $ 0.57184555 $ 2,416,026
Feb 10, 2023 $ 0.57249614 $ 0.59533102 $ 0.56784120 $ 3,895,557
Feb 09, 2023 $ 0.58697914 $ 0.69589238 $ 0.57842315 $ 5,261,189
Feb 08, 2023 $ 0.68477861 $ 0.71336178 $ 0.66677584 $ 4,995,213
Feb 07, 2023 $ 0.71232850 $ 0.71532436 $ 0.64834261 $ 5,646,090
Feb 06, 2023 $ 0.64880284 $ 0.68464507 $ 0.64091753 $ 4,006,126
Feb 05, 2023 $ 0.65397487 $ 0.70065052 $ 0.64081106 $ 5,118,420
Feb 04, 2023 $ 0.69974492 $ 0.73448332 $ 0.66940786 $ 5,793,135
Feb 03, 2023 $ 0.69029816 $ 0.71753879 $ 0.67370500 $ 6,733,484
Feb 02, 2023 $ 0.68916044 $ 0.75829342 $ 0.67557018 $ 9,539,458
Feb 01, 2023 $ 0.70152178 $ 0.71666439 $ 0.63039896 $ 11,373,660
Jan 31, 2023 $ 0.70360328 $ 0.73548754 $ 0.60230706 $ 31,258,960
Jan 30, 2023 $ 0.61518544 $ 0.72187807 $ 0.56733470 $ 21,838,890
Jan 29, 2023 $ 0.59995747 $ 0.62967400 $ 0.56069617 $ 7,122,399
Jan 28, 2023 $ 0.56773715 $ 0.60884603 $ 0.56014480 $ 3,591,511
Jan 27, 2023 $ 0.58776498 $ 0.59961242 $ 0.54606901 $ 4,186,159
Jan 26, 2023 $ 0.56556378 $ 0.61174921 $ 0.55594414 $ 7,078,585
Jan 25, 2023 $ 0.56125875 $ 0.63064592 $ 0.54452033 $ 23,046,640
Jan 24, 2023 $ 0.57115121 $ 0.71571254 $ 0.50174056 $ 36,960,644
Jan 23, 2023 $ 0.50639464 $ 0.53206322 $ 0.49824551 $ 3,542,848
Jan 22, 2023 $ 0.50091079 $ 0.53476018 $ 0.48155709 $ 5,056,322
Jan 21, 2023 $ 0.48671356 $ 0.50506173 $ 0.48006400 $ 3,487,269
Jan 20, 2023 $ 0.49705163 $ 0.49899399 $ 0.44990571 $ 2,649,377
Jan 19, 2023 $ 0.45920154 $ 0.46258421 $ 0.44039983 $ 1,991,071
Jan 18, 2023 $ 0.44218137 $ 0.51917725 $ 0.44113570 $ 5,223,483
Jan 17, 2023 $ 0.48882545 $ 0.49942083 $ 0.47624090 $ 3,614,733
Jan 16, 2023 $ 0.48710570 $ 0.51654096 $ 0.46761941 $ 5,441,837
Jan 15, 2023 $ 0.50515885 $ 0.56269358 $ 0.44921679 $ 12,393,453
Jan 14, 2023 $ 0.45645261 $ 0.47250848 $ 0.43509714 $ 3,700,981
Jan 13, 2023 $ 0.44051521 $ 0.44747286 $ 0.42417518 $ 2,382,745
Jan 12, 2023 $ 0.43029091 $ 0.43396153 $ 0.41227460 $ 2,703,636
Jan 11, 2023 $ 0.41831572 $ 0.42751512 $ 0.40785690 $ 2,056,838
Jan 10, 2023 $ 0.42335098 $ 0.45469486 $ 0.39552752 $ 5,832,619
Jan 09, 2023 $ 0.39919484 $ 0.41680740 $ 0.39463490 $ 1,950,774
Jan 08, 2023 $ 0.39493276 $ 0.39739535 $ 0.38803701 $ 1,158,931
Jan 07, 2023 $ 0.38957851 $ 0.39191221 $ 0.38331005 $ 941,174
Jan 06, 2023 $ 0.38348280 $ 0.38391900 $ 0.37051794 $ 869,850
Jan 05, 2023 $ 0.38192278 $ 0.39177613 $ 0.38042449 $ 855,190
Jan 04, 2023 $ 0.38961571 $ 0.38980243 $ 0.37983197 $ 1,106,777
Jan 03, 2023 $ 0.37983197 $ 0.38346158 $ 0.37494829 $ 1,008,813
Jan 02, 2023 $ 0.37973372 $ 0.38713479 $ 0.36600279 $ 1,637,835
Jan 01, 2023 $ 0.36944576 $ 0.37153552 $ 0.35539299 $ 896,464
Dec 31, 2022 $ 0.36316981 $ 0.37129861 $ 0.36033979 $ 934,903
Dec 30, 2022 $ 0.36974732 $ 0.37512919 $ 0.36646249 $ 1,318,080
Dec 29, 2022 $ 0.37461684 $ 0.38178248 $ 0.37244617 $ 1,460,113
Dec 28, 2022 $ 0.37890239 $ 0.39596481 $ 0.37633054 $ 1,864,981
Dec 27, 2022 $ 0.39397334 $ 0.40260728 $ 0.39381646 $ 1,019,585
Dec 26, 2022 $ 0.39441202 $ 0.42529211 $ 0.38854661 $ 3,239,507
Dec 25, 2022 $ 0.39003406 $ 0.39512078 $ 0.38485172 $ 1,424,521
Dec 24, 2022 $ 0.39391470 $ 0.39552243 $ 0.38803208 $ 925,331
Dec 23, 2022 $ 0.38995135 $ 0.39308271 $ 0.38745353 $ 1,352,021
Dec 22, 2022 $ 0.39087444 $ 0.39441939 $ 0.37658085 $ 1,421,166
Dec 21, 2022 $ 0.38541502 $ 0.39767576 $ 0.38221930 $ 2,532,626
Dec 20, 2022 $ 0.39215842 $ 0.39705153 $ 0.37119833 $ 2,394,853
Dec 19, 2022 $ 0.37693755 $ 0.41215069 $ 0.37275499 $ 3,730,351
Dec 18, 2022 $ 0.39237012 $ 0.40508716 $ 0.38245387 $ 1,323,985
Dec 17, 2022 $ 0.39679011 $ 0.39688865 $ 0.37178352 $ 1,364,256
Dec 16, 2022 $ 0.39631510 $ 0.46789400 $ 0.38756936 $ 2,154,541
Dec 15, 2022 $ 0.45731149 $ 0.46338368 $ 0.44601073 $ 1,531,525
Dec 14, 2022 $ 0.45910802 $ 0.47782361 $ 0.45766974 $ 1,315,252
Dec 13, 2022 $ 0.45994624 $ 0.49249205 $ 0.45495062 $ 3,308,857
Dec 11, 2022 $ 0.45799829 $ 0.49728321 $ 0.45510843 $ 2,557,546
Dec 10, 2022 $ 0.45979408 $ 0.47274026 $ 0.45726696 $ 1,386,048
Dec 09, 2022 $ 0.46985459 $ 0.48368361 $ 0.46805757 $ 5,600,848
Dec 08, 2022 $ 0.47716702 $ 0.47868898 $ 0.45828365 $ 5,513,739
Dec 07, 2022 $ 0.46050738 $ 0.48463601 $ 0.45863441 $ 6,601,856
Dec 06, 2022 $ 0.48120542 $ 0.52437899 $ 0.47622686 $ 7,725,221
Dec 05, 2022 $ 0.50341355 $ 0.53429892 $ 0.47650891 $ 11,877,762
Dec 04, 2022 $ 0.48248382 $ 0.50320623 $ 0.45671372 $ 2,411,719
Dec 03, 2022 $ 0.45836576 $ 0.49729921 $ 0.45398006 $ 1,991,247
Dec 02, 2022 $ 0.48724040 $ 0.50259625 $ 0.47050881 $ 3,629,970
Dec 01, 2022 $ 0.48670983 $ 0.53521250 $ 0.48476482 $ 6,148,731
Nov 30, 2022 $ 0.53147787 $ 0.59677410 $ 0.44717795 $ 32,265,437
Nov 29, 2022 $ 0.46374359 $ 0.50205743 $ 0.41589718 $ 10,136,735
Nov 28, 2022 $ 0.41977224 $ 0.43955743 $ 0.40593769 $ 1,865,858
Nov 27, 2022 $ 0.43037013 $ 0.46196951 $ 0.42321781 $ 2,656,641
Nov 26, 2022 $ 0.42887031 $ 0.44169797 $ 0.41839703 $ 2,836,769
Nov 25, 2022 $ 0.41931620 $ 0.44309859 $ 0.39195224 $ 3,009,254
Nov 24, 2022 $ 0.40862450 $ 0.41961577 $ 0.39948436 $ 1,450,083
Nov 23, 2022 $ 0.41865089 $ 0.42151685 $ 0.39290065 $ 1,954,545
Nov 22, 2022 $ 0.39682304 $ 0.41091629 $ 0.37551047 $ 2,041,379
Nov 21, 2022 $ 0.40359551 $ 0.40677663 $ 0.38068272 $ 2,850,688
Nov 20, 2022 $ 0.39489340 $ 0.46504531 $ 0.39455713 $ 3,845,581
Nov 19, 2022 $ 0.45870433 $ 0.47358093 $ 0.44891620 $ 2,008,443
Nov 18, 2022 $ 0.45493606 $ 0.47683919 $ 0.45033514 $ 2,190,144
Nov 17, 2022 $ 0.45506233 $ 0.47407794 $ 0.44496839 $ 3,439,678
Nov 16, 2022 $ 0.46437980 $ 0.48795112 $ 0.44508470 $ 5,713,000
Nov 15, 2022 $ 0.47281274 $ 0.51262935 $ 0.45614171 $ 7,535,665
Nov 14, 2022 $ 0.48430697 $ 0.53505845 $ 0.43205362 $ 11,328,327
Nov 13, 2022 $ 0.49396720 $ 0.56582487 $ 0.40266821 $ 26,309,175
Nov 12, 2022 $ 0.40438556 $ 0.52199310 $ 0.40298993 $ 9,186,763
Nov 11, 2022 $ 0.47141394 $ 0.49092547 $ 0.36677717 $ 20,877,097
Nov 10, 2022 $ 0.38593097 $ 0.40180312 $ 0.32461710 $ 5,815,759
Nov 09, 2022 $ 0.32853103 $ 0.44307612 $ 0.31045371 $ 12,023,092
Nov 08, 2022 $ 0.44008740 $ 0.56707449 $ 0.39956542 $ 13,843,822
Nov 07, 2022 $ 0.56035072 $ 0.58339442 $ 0.55242606 $ 6,128,320
Nov 06, 2022 $ 0.56652167 $ 0.61224241 $ 0.55897695 $ 4,984,184
Nov 05, 2022 $ 0.60744571 $ 0.65613823 $ 0.58855063 $ 10,970,008
Nov 04, 2022 $ 0.60063139 $ 0.68538602 $ 0.55336096 $ 24,674,595
Nov 03, 2022 $ 0.55396723 $ 0.57210692 $ 0.52637735 $ 5,331,711
Nov 02, 2022 $ 0.52751055 $ 0.54908724 $ 0.52317548 $ 3,057,033
Nov 01, 2022 $ 0.54827332 $ 0.58122466 $ 0.53654257 $ 5,549,644
Oct 31, 2022 $ 0.53944172 $ 0.55013173 $ 0.53414936 $ 2,866,931
Oct 30, 2022 $ 0.54188303 $ 0.56441031 $ 0.54049610 $ 4,864,248
Oct 29, 2022 $ 0.55133479 $ 0.56725930 $ 0.54660176 $ 3,500,041
Oct 28, 2022 $ 0.55359037 $ 0.56304910 $ 0.53389763 $ 3,660,081
Oct 27, 2022 $ 0.54054011 $ 0.58722207 $ 0.54010744 $ 5,570,869
Oct 26, 2022 $ 0.56469083 $ 0.57412131 $ 0.54227804 $ 5,179,956
Oct 25, 2022 $ 0.54303221 $ 0.55807517 $ 0.53050171 $ 5,064,273
Oct 24, 2022 $ 0.54347008 $ 0.56771621 $ 0.53176994 $ 7,028,338
Oct 23, 2022 $ 0.55047968 $ 0.56803780 $ 0.53838940 $ 3,444,546
Oct 22, 2022 $ 0.54349784 $ 0.57812801 $ 0.53917304 $ 5,246,064
Oct 21, 2022 $ 0.54123519 $ 0.56962710 $ 0.51910288 $ 3,516,131
Oct 20, 2022 $ 0.55691481 $ 0.58727978 $ 0.53867423 $ 4,517,690
Oct 19, 2022 $ 0.54762995 $ 0.60026195 $ 0.54741288 $ 4,659,505
Oct 18, 2022 $ 0.59641965 $ 0.63138303 $ 0.58300433 $ 6,960,622
Oct 17, 2022 $ 0.62004259 $ 0.70969678 $ 0.60698743 $ 20,931,577
Oct 16, 2022 $ 0.64701997 $ 0.94535710 $ 0.54197130 $ 86,460,050
Oct 15, 2022 $ 0.54155872 $ 0.61692178 $ 0.50900785 $ 5,365,847
Oct 14, 2022 $ 0.51190292 $ 0.55522909 $ 0.50749457 $ 3,763,343
Oct 13, 2022 $ 0.51446038 $ 0.53521827 $ 0.48275009 $ 1,947,130
Oct 12, 2022 $ 0.53414783 $ 0.54149164 $ 0.53023122 $ 929,506
Oct 11, 2022 $ 0.53847398 $ 0.55626869 $ 0.53516033 $ 1,180,035
Oct 10, 2022 $ 0.55615019 $ 0.57550203 $ 0.55400801 $ 986,945
Oct 09, 2022 $ 0.57189730 $ 0.58131057 $ 0.56861933 $ 721,180
Oct 08, 2022 $ 0.57159303 $ 0.58383828 $ 0.56736314 $ 1,097,056
Oct 07, 2022 $ 0.57665759 $ 0.58642307 $ 0.56930423 $ 1,356,652
Oct 06, 2022 $ 0.58297092 $ 0.61595489 $ 0.58000088 $ 3,339,598
Oct 05, 2022 $ 0.58469437 $ 0.60728019 $ 0.56657421 $ 3,745,121
Oct 04, 2022 $ 0.58589075 $ 0.59912148 $ 0.56118636 $ 2,882,218
Oct 03, 2022 $ 0.56456918 $ 0.57722317 $ 0.55161379 $ 2,367,711
Oct 02, 2022 $ 0.55403728 $ 0.59965494 $ 0.55246433 $ 2,687,447
Oct 01, 2022 $ 0.56398067 $ 0.57830624 $ 0.56031953 $ 1,400,496
Sep 30, 2022 $ 0.57475591 $ 0.64993974 $ 0.55806442 $ 12,405,197
Sep 29, 2022 $ 0.56030755 $ 0.57801950 $ 0.53950968 $ 1,924,183
Sep 28, 2022 $ 0.55313952 $ 0.57085810 $ 0.53743621 $ 2,061,369
Sep 27, 2022 $ 0.56814030 $ 0.59482869 $ 0.55846453 $ 2,105,542
Sep 26, 2022 $ 0.57158763 $ 0.57907626 $ 0.55527895 $ 2,165,170
Sep 25, 2022 $ 0.56969573 $ 0.59455093 $ 0.56561596 $ 1,114,866
Sep 24, 2022 $ 0.58293356 $ 0.61897595 $ 0.58108760 $ 2,317,837
Sep 23, 2022 $ 0.58931335 $ 0.59770140 $ 0.56051134 $ 1,991,820
Sep 22, 2022 $ 0.58678514 $ 0.59082230 $ 0.55676670 $ 1,870,321
Sep 21, 2022 $ 0.56211094 $ 0.59846484 $ 0.55216233 $ 3,510,562
Sep 20, 2022 $ 0.56193767 $ 0.70840205 $ 0.55704913 $ 11,775,693
Sep 19, 2022 $ 0.56344141 $ 0.57036763 $ 0.54163874 $ 1,876,857
Sep 18, 2022 $ 0.56058060 $ 0.61916062 $ 0.55548090 $ 1,993,186
Sep 17, 2022 $ 0.61870969 $ 0.62816893 $ 0.60059300 $ 1,232,530
Sep 16, 2022 $ 0.60756754 $ 0.61661030 $ 0.59198907 $ 2,216,419
Sep 15, 2022 $ 0.60941941 $ 0.66512855 $ 0.60844599 $ 3,173,273
Sep 14, 2022 $ 0.66246762 $ 0.67039426 $ 0.62465527 $ 3,010,915
Sep 13, 2022 $ 0.65635274 $ 0.70778427 $ 0.64427390 $ 4,455,338
Sep 12, 2022 $ 0.70772009 $ 0.73837383 $ 0.68616281 $ 4,471,256
Sep 11, 2022 $ 0.73455971 $ 0.76426006 $ 0.70276970 $ 5,432,580
Sep 10, 2022 $ 0.71954275 $ 0.73826508 $ 0.70375625 $ 3,331,698
Sep 09, 2022 $ 0.71966152 $ 0.73203789 $ 0.68337074 $ 4,270,208
Sep 08, 2022 $ 0.68947376 $ 0.71457658 $ 0.66097602 $ 7,944,889
Sep 07, 2022 $ 0.66154787 $ 0.68570139 $ 0.62674941 $ 2,708,509
Sep 06, 2022 $ 0.64349550 $ 0.71416413 $ 0.64236686 $ 4,169,908
Sep 05, 2022 $ 0.68745420 $ 0.69343750 $ 0.66747195 $ 2,513,433
Sep 04, 2022 $ 0.68821428 $ 0.69208734 $ 0.67524727 $ 1,800,515
Sep 03, 2022 $ 0.69207554 $ 0.71842646 $ 0.66115623 $ 5,240,889
Sep 02, 2022 $ 0.68119473 $ 0.70751497 $ 0.67232745 $ 3,122,006
Sep 01, 2022 $ 0.68641179 $ 0.69575824 $ 0.65770955 $ 2,394,853
Aug 31, 2022 $ 0.68720285 $ 0.71626112 $ 0.68117289 $ 3,383,808
Aug 30, 2022 $ 0.69101600 $ 0.73383621 $ 0.67717568 $ 3,767,920
Aug 28, 2022 $ 0.66344824 $ 0.71877692 $ 0.66188968 $ 3,577,915
Aug 27, 2022 $ 0.69370820 $ 0.72343871 $ 0.65986508 $ 5,582,856
Aug 26, 2022 $ 0.69951586 $ 0.81604297 $ 0.69182322 $ 5,041,749
Aug 25, 2022 $ 0.78469253 $ 0.81004644 $ 0.76557871 $ 4,808,769
Aug 24, 2022 $ 0.76874892 $ 0.77881312 $ 0.74531754 $ 3,567,092
Aug 23, 2022 $ 0.76779613 $ 0.77670754 $ 0.73409591 $ 3,809,061
Aug 22, 2022 $ 0.76107578 $ 0.79487069 $ 0.72904240 $ 6,229,961
Aug 21, 2022 $ 0.79522051 $ 0.84232248 $ 0.73435682 $ 7,987,611
Aug 20, 2022 $ 0.74314899 $ 0.79558405 $ 0.72850984 $ 7,997,533
Aug 19, 2022 $ 0.72922029 $ 0.85228399 $ 0.72221106 $ 6,314,957
Aug 18, 2022 $ 0.85228399 $ 0.93257040 $ 0.85179408 $ 6,429,072
Aug 17, 2022 $ 0.90020265 $ 0.98161453 $ 0.86818131 $ 7,070,876
Aug 16, 2022 $ 0.92120025 $ 0.97985996 $ 0.91186009 $ 4,102,354
Aug 15, 2022 $ 0.96594364 $ 1.0247261 $ 0.94875561 $ 4,156,380
Aug 14, 2022 $ 0.99414351 $ 1.0604079 $ 0.98240667 $ 4,260,728
Aug 13, 2022 $ 1.0523799 $ 1.1211460 $ 1.0363734 $ 6,038,416
Aug 12, 2022 $ 1.0799846 $ 1.0943047 $ 1.0140152 $ 6,106,230
Aug 11, 2022 $ 1.0338212 $ 1.1124374 $ 1.0260881 $ 8,764,597
Aug 10, 2022 $ 1.0952883 $ 1.1370292 $ 0.97752174 $ 19,172,991
Aug 09, 2022 $ 1.0076370 $ 1.0941514 $ 0.99595651 $ 6,733,994
Aug 07, 2022 $ 1.0882926 $ 1.1376071 $ 1.0870182 $ 6,383,136
Aug 05, 2022 $ 1.1380218 $ 1.2659232 $ 1.0663225 $ 35,771,281
Aug 04, 2022 $ 1.0924551 $ 1.3598307 $ 0.98140180 $ 90,211,904
Aug 03, 2022 $ 0.98597849 $ 1.0421084 $ 0.82173841 $ 34,507,219
Aug 02, 2022 $ 0.83900186 $ 0.86006779 $ 0.80951487 $ 4,042,414
Aug 01, 2022 $ 0.85144672 $ 0.93851257 $ 0.83387001 $ 6,843,239
Jul 31, 2022 $ 0.87833456 $ 0.93536046 $ 0.87075740 $ 7,157,158
Jul 30, 2022 $ 0.87711202 $ 0.96684811 $ 0.86432184 $ 10,355,706
Jul 29, 2022 $ 0.90410941 $ 0.96900643 $ 0.81036370 $ 16,144,477
Jul 28, 2022 $ 0.81891329 $ 0.89379700 $ 0.77195062 $ 8,692,759
Jul 27, 2022 $ 0.80570840 $ 0.80649772 $ 0.70447432 $ 4,187,537
Jul 25, 2022 $ 0.73279675 $ 0.81115717 $ 0.72823738 $ 3,068,924
Jul 24, 2022 $ 0.80727766 $ 0.83377374 $ 0.79429363 $ 2,689,231
Jul 23, 2022 $ 0.80929239 $ 0.83521245 $ 0.76551396 $ 4,456,302
Jul 22, 2022 $ 0.79964934 $ 0.85777385 $ 0.78245969 $ 4,325,955
Jul 21, 2022 $ 0.83405627 $ 0.84918263 $ 0.76049130 $ 7,448,829
Jun 17, 2022 $ 0.60177034 $ 0.62625354 $ 0.56009092 $ 5,894,121
Jun 16, 2022 $ 0.56362937 $ 0.68019637 $ 0.55885033 $ 5,607,004
Jun 15, 2022 $ 0.66708951 $ 0.66992823 $ 0.55356631 $ 8,832,974
Jun 13, 2022 $ 0.65978246 $ 0.74887941 $ 0.62929474 $ 9,757,246
Jun 12, 2022 $ 0.73352846 $ 0.85757237 $ 0.73352846 $ 4,744,391
Jun 11, 2022 $ 0.84274602 $ 0.97654606 $ 0.84120894 $ 3,742,101
Jun 10, 2022 $ 0.94268110 $ 1.0774765 $ 0.93147495 $ 4,995,602
Jun 09, 2022 $ 1.0538567 $ 1.0866576 $ 1.0420880 $ 4,756,554
Jun 08, 2022 $ 1.0613600 $ 1.1578924 $ 1.0557675 $ 7,260,101
Jun 07, 2022 $ 1.1129391 $ 1.1675490 $ 1.0715058 $ 5,509,121
Jun 06, 2022 $ 1.1639552 $ 1.2399481 $ 1.1632644 $ 6,350,353
Jun 05, 2022 $ 1.1913900 $ 1.3693299 $ 1.1720545 $ 7,725,594
Jun 04, 2022 $ 1.2476691 $ 1.3857687 $ 1.2239559 $ 9,280,863
Jun 03, 2022 $ 1.2428720 $ 1.2935230 $ 1.2039831 $ 3,319,527
Jun 02, 2022 $ 1.2816701 $ 1.3228000 $ 1.2327394 $ 6,096,796
Jun 01, 2022 $ 1.2610379 $ 1.3965146 $ 1.2346709 $ 6,041,031
May 31, 2022 $ 1.3850340 $ 1.5694214 $ 1.2225176 $ 15,330,113
May 30, 2022 $ 1.3518539 $ 1.3648903 $ 1.2316427 $ 8,893,133
May 29, 2022 $ 1.2432092 $ 1.2622498 $ 1.1719787 $ 5,811,056
May 28, 2022 $ 1.2013945 $ 1.2253481 $ 1.0596478 $ 4,554,184
May 22, 2022 $ 1.1897200 $ 1.2170752 $ 1.1110353 $ 4,256,225
May 21, 2022 $ 1.1509190 $ 1.2507093 $ 1.0720119 $ 7,879,596
May 20, 2022 $ 1.0763639 $ 1.1476842 $ 1.0418336 $ 4,913,709
May 19, 2022 $ 1.1390733 $ 1.1548135 $ 1.0312450 $ 5,661,790
May 17, 2022 $ 1.1822244 $ 1.3634474 $ 1.1057254 $ 15,438,328
May 16, 2022 $ 1.1103471 $ 1.3755363 $ 1.0997571 $ 7,685,944
May 15, 2022 $ 1.3727871 $ 1.4165921 $ 1.2363846 $ 4,249,940
May 14, 2022 $ 1.3032275 $ 1.3110957 $ 1.1804466 $ 3,976,444
May 13, 2022 $ 1.2547399 $ 1.3619708 $ 1.1716015 $ 8,367,132
May 12, 2022 $ 1.1903254 $ 1.4073240 $ 1.1080242 $ 9,651,743
May 11, 2022 $ 1.3508793 $ 1.8986673 $ 1.2740867 $ 13,236,197
May 10, 2022 $ 1.8649736 $ 2.0261539 $ 1.7549487 $ 9,117,199
May 09, 2022 $ 1.8451284 $ 2.2497556 $ 1.7925531 $ 13,916,679
May 08, 2022 $ 2.2250543 $ 2.3020393 $ 2.1648830 $ 8,462,279
May 07, 2022 $ 2.2164075 $ 2.4181889 $ 2.1786223 $ 9,010,131
May 06, 2022 $ 2.3852157 $ 2.5001344 $ 2.3542829 $ 11,405,049
May 05, 2022 $ 2.4999669 $ 3.0094434 $ 2.3606823 $ 21,573,411
May 03, 2022 $ 2.9311819 $ 3.3304136 $ 2.9093502 $ 11,487,673
May 02, 2022 $ 3.2412005 $ 3.3173253 $ 3.1493193 $ 5,297,313
May 01, 2022 $ 3.2558186 $ 3.3031161 $ 3.0475223 $ 6,099,298
Apr 30, 2022 $ 3.1087982 $ 3.4182941 $ 3.1040890 $ 6,483,018
Apr 29, 2022 $ 3.3477160 $ 3.7522506 $ 3.3295909 $ 9,807,408
Apr 28, 2022 $ 3.7434358 $ 3.8063964 $ 3.6070592 $ 9,418,214
Apr 27, 2022 $ 3.7361279 $ 3.8088784 $ 3.6151010 $ 14,749,493
Apr 26, 2022 $ 3.6510975 $ 4.3743194 $ 3.6133608 $ 23,249,711
Apr 24, 2022 $ 4.2045569 $ 4.4350728 $ 4.1666108 $ 7,916,569
Apr 23, 2022 $ 4.3318890 $ 4.3995256 $ 4.2696170 $ 6,415,488
Apr 21, 2022 $ 4.4328773 $ 4.8045794 $ 4.3924851 $ 18,864,925
Apr 20, 2022 $ 4.6191940 $ 4.9281765 $ 4.0699414 $ 36,312,050
Apr 19, 2022 $ 4.1332781 $ 4.1616944 $ 3.9685294 $ 10,704,522
Apr 18, 2022 $ 3.9898714 $ 3.9989190 $ 3.7797436 $ 5,050,173
Apr 17, 2022 $ 3.9141458 $ 4.0415728 $ 3.8993681 $ 2,560,241
Apr 16, 2022 $ 4.0123144 $ 4.0327186 $ 3.9565358 $ 2,660,081
Apr 10, 2022 $ 4.5540106 $ 4.6633904 $ 4.5242499 $ 4,486,192
Apr 09, 2022 $ 4.5494894 $ 4.5779460 $ 4.4473385 $ 3,755,936
Apr 08, 2022 $ 4.5364023 $ 4.7130044 $ 4.4756548 $ 9,707,011
Apr 07, 2022 $ 4.6055419 $ 4.8047285 $ 4.5435240 $ 11,171,845
Apr 06, 2022 $ 4.6846900 $ 5.0513888 $ 4.5651317 $ 20,648,896
Apr 05, 2022 $ 4.8775924 $ 5.0830894 $ 4.8359218 $ 10,941,745
Apr 04, 2022 $ 4.9140280 $ 5.2846181 $ 4.7636127 $ 16,634,916
Apr 03, 2022 $ 5.2611064 $ 5.4536524 $ 5.1497192 $ 18,833,896
Apr 02, 2022 $ 5.3796847 $ 5.4312464 $ 5.2045662 $ 16,822,205
Apr 01, 2022 $ 5.3001057 $ 5.3423914 $ 4.8548171 $ 12,068,322
Mar 31, 2022 $ 5.0547965 $ 5.5257884 $ 5.0250732 $ 22,987,980
Mar 30, 2022 $ 5.0750526 $ 5.1726771 $ 4.8483608 $ 10,601,944
Mar 29, 2022 $ 5.0178605 $ 5.0621171 $ 4.7961301 $ 12,898,262
Mar 28, 2022 $ 4.8046727 $ 5.0705910 $ 4.7763990 $ 12,250,232
Mar 27, 2022 $ 4.9907106 $ 4.9935899 $ 4.7300192 $ 5,944,724
Mar 26, 2022 $ 4.8744017 $ 4.9977706 $ 4.6620026 $ 15,366,182
Mar 25, 2022 $ 4.7176082 $ 4.7863711 $ 4.5598980 $ 10,933,720
Mar 24, 2022 $ 4.7026073 $ 4.7633298 $ 4.3300401 $ 19,135,517
Mar 23, 2022 $ 4.3891874 $ 4.5065789 $ 4.0701233 $ 15,681,381
Mar 22, 2022 $ 4.1233150 $ 4.2355962 $ 4.0686888 $ 6,460,685
Mar 21, 2022 $ 4.0873360 $ 4.1779209 $ 3.9736503 $ 7,717,658
Mar 20, 2022 $ 4.0647019 $ 4.3551025 $ 3.9680124 $ 9,793,604
Mar 19, 2022 $ 4.2347072 $ 4.3604039 $ 4.0177620 $ 10,470,028
Mar 18, 2022 $ 4.0499525 $ 4.1088415 $ 3.8582423 $ 5,904,280
Mar 17, 2022 $ 4.0153013 $ 4.0882339 $ 3.8306415 $ 7,214,829
Mar 16, 2022 $ 3.8665131 $ 3.8925654 $ 3.7208325 $ 7,025,646
Mar 15, 2022 $ 3.8174767 $ 3.9102681 $ 3.6692981 $ 7,995,173
Mar 14, 2022 $ 3.8298879 $ 4.2017934 $ 3.6915208 $ 16,538,749
Mar 13, 2022 $ 3.9704300 $ 4.1335645 $ 3.8410541 $ 8,489,309
Mar 12, 2022 $ 4.0922186 $ 4.1287931 $ 3.8886018 $ 7,889,074
Mar 11, 2022 $ 3.9944681 $ 4.0413987 $ 3.8368221 $ 9,006,738
Mar 10, 2022 $ 3.9685073 $ 4.0686125 $ 3.7474745 $ 10,812,354
Mar 09, 2022 $ 4.0522053 $ 4.1992876 $ 3.8831491 $ 8,406,893
Mar 08, 2022 $ 3.9094608 $ 4.0118562 $ 3.7703857 $ 6,885,856
Mar 07, 2022 $ 3.8748697 $ 4.0480717 $ 3.7567440 $ 7,523,190
Mar 06, 2022 $ 3.8987386 $ 4.1467872 $ 3.8949026 $ 6,345,484
Mar 05, 2022 $ 4.1336687 $ 4.1346167 $ 3.9475839 $ 4,717,053
Mar 04, 2022 $ 4.0485835 $ 4.3556153 $ 4.0021684 $ 7,741,762
Mar 03, 2022 $ 4.2941009 $ 4.5135819 $ 4.2009705 $ 7,626,712
Mar 02, 2022 $ 4.4828841 $ 4.6334556 $ 4.4220319 $ 14,170,543
Mar 01, 2022 $ 4.5560129 $ 4.7918459 $ 4.4518303 $ 13,958,752
Feb 28, 2022 $ 4.7298661 $ 4.7332562 $ 4.1753128 $ 23,950,007
Feb 27, 2022 $ 4.5005458 $ 5.0909674 $ 4.5005458 $ 6,571,495
Feb 26, 2022 $ 5.0840497 $ 5.2305257 $ 4.9372663 $ 6,438,688
Feb 25, 2022 $ 5.1278480 $ 5.1675169 $ 4.8594284 $ 10,980,198
Feb 24, 2022 $ 5.0325792 $ 5.4176347 $ 4.7921254 $ 22,402,500
Feb 23, 2022 $ 5.3804752 $ 5.5114447 $ 5.2977430 $ 5,134,693
Feb 21, 2022 $ 5.3977652 $ 5.9633886 $ 5.2110434 $ 15,735,634
Feb 20, 2022 $ 5.8980164 $ 6.0504240 $ 5.4620016 $ 17,071,158
Feb 19, 2022 $ 5.8088640 $ 5.9264459 $ 5.4970943 $ 7,085,323
Feb 18, 2022 $ 5.8916737 $ 6.1222481 $ 5.6734770 $ 8,216,675
Feb 17, 2022 $ 6.0110090 $ 6.4573750 $ 5.8621506 $ 7,424,939
Feb 16, 2022 $ 6.4159599 $ 6.4619567 $ 6.1908453 $ 4,569,633
Feb 15, 2022 $ 6.4576850 $ 6.2876660 $ 6.3745140 $ 6,459,074
Feb 14, 2022 $ 6.2516184 $ 6.2956184 $ 6.0257183 $ 6,219,458
Feb 13, 2022 $ 6.2342984 $ 6.2483244 $ 5.7723880 $ 7,897,241
Feb 12, 2022 $ 6.1538021 $ 6.1834517 $ 5.9335877 $ 4,480,040
Feb 11, 2022 $ 6.0698859 $ 6.7517055 $ 5.8508825 $ 12,328,493
Feb 10, 2022 $ 6.4846428 $ 6.7302946 $ 6.3650658 $ 8,103,600
Feb 09, 2022 $ 6.7240703 $ 6.7369228 $ 6.4135017 $ 8,258,162
Feb 08, 2022 $ 6.6308141 $ 6.7185384 $ 6.2023312 $ 10,682,226
Feb 07, 2022 $ 6.4698825 $ 6.6625960 $ 6.3973016 $ 10,669,671
Feb 06, 2022 $ 6.4788184 $ 6.5211374 $ 6.2495152 $ 4,638,268
Feb 05, 2022 $ 6.4559155 $ 6.6667601 $ 6.3662464 $ 7,140,757
Feb 04, 2022 $ 6.3876875 $ 6.3876875 $ 6.0026257 $ 4,763,881
Feb 03, 2022 $ 6.0368159 $ 6.0409255 $ 5.8254031 $ 5,851,163
Feb 02, 2022 $ 5.9381811 $ 6.4820380 $ 5.8882698 $ 6,409,944
Feb 01, 2022 $ 6.3913340 $ 6.4651177 $ 6.2439578 $ 5,946,835
Jan 31, 2022 $ 6.3215841 $ 6.4833989 $ 5.9941545 $ 7,350,863
Jan 30, 2022 $ 6.4786997 $ 6.4997493 $ 6.0984660 $ 8,155,055
Jan 29, 2022 $ 6.2440728 $ 6.2832664 $ 5.8237974 $ 11,133,388
Jan 28, 2022 $ 5.9431520 $ 6.0124741 $ 5.4727953 $ 9,467,934
Jan 27, 2022 $ 5.6336788 $ 5.9377821 $ 5.3348516 $ 14,779,367
Jan 26, 2022 $ 5.9377821 $ 6.2798955 $ 5.5014397 $ 23,906,980
Jan 25, 2022 $ 5.8387280 $ 6.2835930 $ 5.7574806 $ 18,720,077
Jan 24, 2022 $ 6.1828957 $ 7.9395318 $ 5.6216047 $ 43,681,276
Jan 23, 2022 $ 7.9386442 $ 8.1163093 $ 7.4072993 $ 15,326,474
Jan 22, 2022 $ 7.8251079 $ 9.0297434 $ 7.3133156 $ 27,452,426
Jan 21, 2022 $ 8.8812672 $ 9.7964142 $ 8.5388147 $ 61,255,261
Jan 20, 2022 $ 8.9209385 $ 9.0592148 $ 8.6964440 $ 16,629,909
Jan 19, 2022 $ 8.9758776 $ 9.0873951 $ 8.7284649 $ 12,906,954
Jan 18, 2022 $ 8.9058950 $ 8.9939466 $ 8.0811714 $ 23,141,532
Jan 17, 2022 $ 8.3881966 $ 8.6932106 $ 8.0419724 $ 11,086,434
Jan 16, 2022 $ 8.6852718 $ 8.7599928 $ 8.4650717 $ 9,021,813
Jan 15, 2022 $ 8.7180918 $ 9.0186253 $ 8.6392048 $ 10,314,985
Jan 14, 2022 $ 8.9765844 $ 9.3654484 $ 8.8835655 $ 12,487,959
Jan 13, 2022 $ 9.0575754 $ 9.7384615 $ 9.0416189 $ 13,116,699
Jan 12, 2022 $ 9.5177386 $ 9.7057522 $ 9.4073691 $ 12,065,037
Jan 11, 2022 $ 9.4234183 $ 9.5247541 $ 9.2788926 $ 13,161,971
Jan 10, 2022 $ 9.2874650 $ 9.3962104 $ 9.1260444 $ 20,016,059
Jan 09, 2022 $ 9.1871334 $ 9.4900134 $ 8.8847624 $ 19,809,363
Jan 08, 2022 $ 9.0413506 $ 9.1640003 $ 8.4639750 $ 14,800,968
Jan 07, 2022 $ 8.7452830 $ 8.7662338 $ 7.9516282 $ 20,439,534
Jan 06, 2022 $ 8.6951207 $ 9.3297235 $ 8.1689434 $ 22,293,676
Jan 05, 2022 $ 9.3215517 $ 9.5051229 $ 8.7854442 $ 30,422,295
Jan 04, 2022 $ 9.3306189 $ 9.5193880 $ 9.0604406 $ 11,621,559
Jan 03, 2022 $ 9.1968863 $ 9.3766832 $ 8.8686826 $ 11,518,902
Jan 02, 2022 $ 9.0828943 $ 9.1377510 $ 8.8182867 $ 9,130,734
Jan 01, 2022 $ 9.1383176 $ 9.1484970 $ 8.7325997 $ 7,209,064
Dec 31, 2021 $ 8.7117474 $ 9.0663945 $ 8.5505301 $ 7,494,909
Dec 30, 2021 $ 9.0385321 $ 9.5008821 $ 8.6692687 $ 16,171,768
Dec 29, 2021 $ 8.8513558 $ 9.2251744 $ 8.5098177 $ 12,476,311
Dec 28, 2021 $ 9.0783448 $ 9.5413705 $ 8.8608012 $ 25,945,912
Dec 27, 2021 $ 9.5385359 $ 9.9791943 $ 9.4318844 $ 11,058,959
Dec 26, 2021 $ 9.4900991 $ 9.5037586 $ 9.0006756 $ 5,439,989
Dec 25, 2021 $ 9.2035651 $ 9.3421232 $ 9.1038368 $ 4,471,347
Dec 24, 2021 $ 9.1497216 $ 9.4961505 $ 9.0207330 $ 12,663,290
Dec 23, 2021 $ 9.3809141 $ 9.6184757 $ 8.9145199 $ 20,566,965
Dec 22, 2021 $ 9.3656375 $ 10.018190 $ 9.3641378 $ 15,885,976
Dec 21, 2021 $ 9.9525449 $ 10.074857 $ 9.7270939 $ 15,427,559
Dec 20, 2021 $ 10.049826 $ 10.182273 $ 9.4725778 $ 25,933,930
Dec 19, 2021 $ 9.8118243 $ 9.8554281 $ 9.1611717 $ 11,738,103
Dec 18, 2021 $ 9.4457179 $ 9.5498843 $ 8.9835781 $ 13,186,263
Dec 17, 2021 $ 9.2444710 $ 9.2632797 $ 8.2338918 $ 20,590,604
Dec 16, 2021 $ 9.0555027 $ 9.1502902 $ 8.6483491 $ 10,986,104
Dec 15, 2021 $ 8.9391248 $ 8.9733879 $ 8.1739864 $ 12,966,887
Dec 14, 2021 $ 8.7670163 $ 8.7966745 $ 8.3480521 $ 13,641,943
Dec 13, 2021 $ 8.6537912 $ 9.4348256 $ 8.3598525 $ 11,785,845
Dec 12, 2021 $ 9.3811073 $ 9.6737725 $ 9.3579482 $ 8,410,986
Dec 11, 2021 $ 9.6505234 $ 9.7773949 $ 8.9048007 $ 10,681,121
Dec 10, 2021 $ 9.1290042 $ 10.093327 $ 9.0851844 $ 15,274,294
Dec 09, 2021 $ 9.8542439 $ 11.304366 $ 9.8237392 $ 15,272,282
Dec 08, 2021 $ 11.076549 $ 11.207186 $ 10.385368 $ 20,322,952
Dec 07, 2021 $ 11.098926 $ 11.685851 $ 11.007184 $ 10,875,992
Dec 06, 2021 $ 11.385876 $ 11.444227 $ 10.291706 $ 19,724,950
Dec 05, 2021 $ 11.078993 $ 11.868293 $ 10.737555 $ 18,672,182
Dec 04, 2021 $ 11.669357 $ 12.561320 $ 10.534474 $ 31,900,865
Dec 03, 2021 $ 12.533099 $ 13.185348 $ 12.270252 $ 18,403,293
Dec 01, 2021 $ 13.060636 $ 13.141607 $ 12.519699 $ 36,066,176
Nov 30, 2021 $ 12.611176 $ 13.398430 $ 12.337486 $ 38,376,726
Nov 29, 2021 $ 12.998737 $ 13.000188 $ 12.487517 $ 17,298,880
Nov 28, 2021 $ 12.725077 $ 12.783499 $ 11.360061 $ 25,804,383
Nov 27, 2021 $ 12.702946 $ 12.702946 $ 11.870851 $ 47,937,182
Nov 26, 2021 $ 12.397446 $ 14.897177 $ 12.360727 $ 26,713,170
Nov 25, 2021 $ 14.855382 $ 14.941588 $ 14.119354 $ 23,137,393
Nov 24, 2021 $ 14.413241 $ 15.211283 $ 14.370213 $ 22,073,621
Nov 23, 2021 $ 15.120968 $ 15.437110 $ 14.781173 $ 19,637,529
Nov 22, 2021 $ 14.860917 $ 15.616906 $ 14.560478 $ 21,698,102
Nov 21, 2021 $ 15.347908 $ 15.565371 $ 14.822573 $ 21,931,632
Nov 20, 2021 $ 15.244725 $ 15.441389 $ 14.509357 $ 18,905,975
Nov 19, 2021 $ 15.052194 $ 15.067913 $ 13.637023 $ 22,651,934
Nov 18, 2021 $ 14.009165 $ 15.620993 $ 13.780907 $ 20,800,649
Nov 17, 2021 $ 15.485425 $ 15.594358 $ 14.683617 $ 25,168,688
Nov 16, 2021 $ 15.313708 $ 16.429292 $ 14.749043 $ 25,775,254
Nov 15, 2021 $ 16.422243 $ 17.506389 $ 16.412625 $ 32,204,853
Nov 14, 2021 $ 17.298261 $ 17.842507 $ 17.016720 $ 18,361,751
Nov 13, 2021 $ 17.395710 $ 18.522668 $ 17.290705 $ 28,016,091
Nov 12, 2021 $ 17.495375 $ 21.004231 $ 15.910738 $ 107,392,485
Nov 11, 2021 $ 16.765569 $ 17.218649 $ 16.596053 $ 12,207,604
Nov 10, 2021 $ 16.766730 $ 17.729045 $ 16.233578 $ 22,497,898
Nov 09, 2021 $ 17.683174 $ 18.983303 $ 17.672270 $ 26,280,090
Nov 08, 2021 $ 18.005131 $ 18.415714 $ 17.366199 $ 35,632,551
Nov 07, 2021 $ 17.423955 $ 17.675390 $ 17.283313 $ 15,814,725
Nov 06, 2021 $ 17.420585 $ 17.519230 $ 16.548966 $ 18,339,502
Nov 05, 2021 $ 17.371201 $ 17.456001 $ 16.744303 $ 23,192,364
Nov 04, 2021 $ 16.994487 $ 17.181044 $ 16.336540 $ 24,969,531
Nov 03, 2021 $ 17.024752 $ 18.500127 $ 16.279215 $ 54,438,934
Nov 02, 2021 $ 17.363234 $ 17.485770 $ 15.971446 $ 34,998,021
Nov 01, 2021 $ 16.328365 $ 16.941069 $ 15.707726 $ 30,275,895
Oct 31, 2021 $ 16.425576 $ 17.419922 $ 16.251479 $ 25,216,095
Oct 30, 2021 $ 16.954253 $ 16.979444 $ 16.361750 $ 19,265,667
Oct 29, 2021 $ 16.761644 $ 16.782903 $ 15.725758 $ 30,270,762
Oct 28, 2021 $ 16.468261 $ 16.510689 $ 15.680982 $ 24,777,673
Oct 27, 2021 $ 15.776201 $ 18.020332 $ 15.507957 $ 80,574,039
Oct 26, 2021 $ 17.054128 $ 17.764278 $ 16.367906 $ 55,323,173
Oct 24, 2021 $ 16.145361 $ 16.344388 $ 15.449536 $ 16,747,338
Oct 23, 2021 $ 16.242800 $ 16.538503 $ 15.850442 $ 22,903,207
Oct 22, 2021 $ 15.947916 $ 16.676608 $ 15.446566 $ 35,712,799
Oct 21, 2021 $ 16.179390 $ 16.732205 $ 15.548863 $ 31,562,241
Oct 20, 2021 $ 16.162355 $ 16.309440 $ 15.324275 $ 27,203,588
Oct 19, 2021 $ 16.116772 $ 19.515407 $ 15.826166 $ 39,123,629
Oct 18, 2021 $ 16.755415 $ 19.384246 $ 16.671380 $ 88,293,426
Oct 17, 2021 $ 17.747683 $ 17.995698 $ 16.681525 $ 21,018,437
Oct 16, 2021 $ 17.178605 $ 18.513145 $ 17.158675 $ 17,492,519
Oct 15, 2021 $ 18.508769 $ 19.715992 $ 17.300677 $ 53,680,775
Oct 14, 2021 $ 18.148726 $ 18.211155 $ 16.648451 $ 45,669,760
Oct 13, 2021 $ 17.868530 $ 19.194061 $ 15.131599 $ 119,513,684
Oct 12, 2021 $ 15.386721 $ 16.099732 $ 14.234330 $ 50,516,751
Oct 11, 2021 $ 15.541416 $ 16.639556 $ 13.296847 $ 67,034,685
Oct 10, 2021 $ 13.413756 $ 14.317399 $ 13.328240 $ 20,046,122
Oct 09, 2021 $ 14.142911 $ 14.415300 $ 13.585791 $ 19,502,153
Oct 08, 2021 $ 13.762093 $ 14.152369 $ 13.165889 $ 25,177,950
Oct 07, 2021 $ 13.443329 $ 14.457007 $ 13.295320 $ 33,473,879
Oct 06, 2021 $ 13.824148 $ 14.272711 $ 12.574669 $ 46,910,072
Oct 05, 2021 $ 13.888629 $ 14.766720 $ 13.622129 $ 36,558,598
Oct 04, 2021 $ 14.519144 $ 15.801426 $ 14.350432 $ 41,628,718
Oct 03, 2021 $ 15.012770 $ 15.747804 $ 14.789553 $ 30,002,337
Oct 02, 2021 $ 15.550417 $ 16.330350 $ 14.536674 $ 41,273,753
Oct 01, 2021 $ 14.909291 $ 15.371888 $ 14.167484 $ 42,082,843
Sep 30, 2021 $ 14.261615 $ 16.284121 $ 13.955560 $ 62,514,101
Sep 29, 2021 $ 15.026499 $ 16.837108 $ 13.471750 $ 91,766,617
Sep 28, 2021 $ 13.659033 $ 16.982164 $ 13.525700 $ 91,003,855
Sep 27, 2021 $ 15.171040 $ 19.014485 $ 13.615191 $ 173,444,968
Sep 26, 2021 $ 14.122324 $ 15.888860 $ 10.685018 $ 112,557,109
Sep 25, 2021 $ 11.927236 $ 12.365040 $ 11.559199 $ 12,421,082
Sep 24, 2021 $ 12.240183 $ 13.205636 $ 11.116251 $ 24,680,591
Sep 23, 2021 $ 13.098787 $ 14.192146 $ 12.479215 $ 25,942,388
Sep 22, 2021 $ 13.936367 $ 15.227977 $ 10.897654 $ 85,668,209
Sep 21, 2021 $ 11.117442 $ 13.259238 $ 10.901187 $ 24,515,431
Sep 20, 2021 $ 12.180865 $ 15.237916 $ 12.030004 $ 43,442,339
Sep 19, 2021 $ 14.286945 $ 15.051662 $ 14.008531 $ 12,953,352
Sep 18, 2021 $ 15.019337 $ 15.688542 $ 14.830922 $ 14,245,963
Sep 17, 2021 $ 15.324203 $ 17.271947 $ 14.717159 $ 29,214,248
Sep 16, 2021 $ 17.173016 $ 18.457353 $ 16.615428 $ 26,253,327
Sep 15, 2021 $ 18.013703 $ 18.465524 $ 16.811119 $ 22,978,693
Sep 14, 2021 $ 18.299617 $ 18.503377 $ 15.688960 $ 47,517,834
Sep 13, 2021 $ 16.034362 $ 16.445078 $ 13.588961 $ 37,049,871
Sep 12, 2021 $ 14.991841 $ 16.220789 $ 14.620849 $ 18,482,338
Sep 11, 2021 $ 15.750124 $ 16.481254 $ 15.481419 $ 18,801,638
Sep 10, 2021 $ 15.486612 $ 18.495550 $ 15.243431 $ 41,550,829
Sep 09, 2021 $ 18.230389 $ 19.772603 $ 17.102361 $ 80,422,466
Sep 08, 2021 $ 19.612065 $ 22.901822 $ 19.138223 $ 128,452,969
Sep 07, 2021 $ 20.023587 $ 21.667758 $ 19.040170 $ 69,986,399
Sep 06, 2021 $ 21.501865 $ 22.657725 $ 19.670796 $ 58,017,470
Sep 05, 2021 $ 19.882224 $ 19.945290 $ 18.835854 $ 15,403,136
Sep 04, 2021 $ 19.194015 $ 20.111109 $ 18.714045 $ 16,702,170
Sep 03, 2021 $ 19.878232 $ 20.099928 $ 18.363338 $ 35,158,387
Sep 02, 2021 $ 19.488462 $ 21.376897 $ 19.010643 $ 37,026,938
Sep 01, 2021 $ 20.890067 $ 21.191750 $ 18.961563 $ 34,927,853
Aug 31, 2021 $ 20.222411 $ 22.383581 $ 19.742909 $ 61,326,969
Aug 30, 2021 $ 21.432435 $ 24.948936 $ 18.296030 $ 176,528,546
Aug 29, 2021 $ 18.683776 $ 18.777130 $ 17.220734 $ 35,013,698
Aug 27, 2021 $ 17.232829 $ 17.443685 $ 16.327279 $ 40,603,593
Aug 26, 2021 $ 16.840950 $ 18.419457 $ 15.177074 $ 43,982,318
Aug 25, 2021 $ 18.237240 $ 18.513637 $ 16.361614 $ 48,358,743
Aug 24, 2021 $ 16.909546 $ 17.978906 $ 15.638181 $ 32,004,605
Aug 23, 2021 $ 17.613643 $ 18.194228 $ 16.921124 $ 28,967,635
Aug 22, 2021 $ 17.148152 $ 18.278324 $ 16.172428 $ 26,532,686
Aug 21, 2021 $ 18.207061 $ 19.909478 $ 17.543892 $ 40,689,431
Aug 20, 2021 $ 18.800120 $ 19.446992 $ 17.910273 $ 52,587,815
Aug 19, 2021 $ 18.843055 $ 19.882829 $ 16.260295 $ 119,049,536
Aug 18, 2021 $ 16.277092 $ 16.389210 $ 14.004865 $ 54,340,197
Aug 17, 2021 $ 14.849231 $ 16.987283 $ 14.000674 $ 70,522,915
Aug 16, 2021 $ 14.371309 $ 15.142891 $ 13.792018 $ 31,043,092
Aug 15, 2021 $ 14.700675 $ 14.864419 $ 13.483690 $ 22,819,714
Aug 14, 2021 $ 14.777936 $ 15.895224 $ 14.482550 $ 17,866,045
Aug 13, 2021 $ 15.799952 $ 16.191948 $ 14.793072 $ 26,243,937
Aug 12, 2021 $ 15.071569 $ 16.269760 $ 14.079953 $ 28,615,023
Aug 11, 2021 $ 15.629644 $ 17.051900 $ 15.470062 $ 34,964,382
Aug 10, 2021 $ 15.593865 $ 16.048084 $ 15.237996 $ 20,787,167
Aug 08, 2021 $ 14.469178 $ 16.641715 $ 14.107384 $ 25,237,354
Aug 07, 2021 $ 16.027605 $ 16.900277 $ 15.518326 $ 21,875,124
Aug 06, 2021 $ 15.655369 $ 16.181726 $ 14.916370 $ 30,509,586
Aug 05, 2021 $ 15.959431 $ 17.063095 $ 15.336416 $ 31,861,104
Aug 04, 2021 $ 17.005886 $ 17.720932 $ 15.586092 $ 51,093,112
Aug 03, 2021 $ 15.852887 $ 17.153481 $ 14.057218 $ 57,652,618
Aug 02, 2021 $ 14.278459 $ 14.582553 $ 13.774750 $ 18,134,534
Aug 01, 2021 $ 13.969516 $ 15.733061 $ 13.792726 $ 30,349,744
Jul 31, 2021 $ 14.801115 $ 15.501722 $ 14.132480 $ 31,582,519
Jul 30, 2021 $ 14.702107 $ 16.093574 $ 13.166188 $ 87,924,558
Jul 29, 2021 $ 13.742208 $ 14.210010 $ 10.580115 $ 80,403,649
Jul 28, 2021 $ 10.719881 $ 11.196756 $ 9.6966389 $ 29,062,939
Jul 27, 2021 $ 9.9562924 $ 10.367759 $ 8.9433260 $ 32,430,639
Jul 26, 2021 $ 9.9855269 $ 11.213936 $ 9.1216742 $ 32,302,058
Jul 25, 2021 $ 9.1641297 $ 9.3001489 $ 8.6613419 $ 9,556,864
Jul 24, 2021 $ 9.2586273 $ 9.7290039 $ 9.0883500 $ 15,140,739
Jul 23, 2021 $ 9.2469723 $ 9.2507350 $ 7.8804834 $ 19,072,046
Jul 22, 2021 $ 7.9003773 $ 7.9334722 $ 7.3078834 $ 15,591,695
Jul 21, 2021 $ 7.5862967 $ 8.0410816 $ 6.7577667 $ 17,484,314
Jul 20, 2021 $ 6.8347446 $ 6.9284829 $ 6.1045342 $ 16,322,335
Jul 19, 2021 $ 6.6454081 $ 7.8841844 $ 6.4700170 $ 20,344,045
Jul 18, 2021 $ 7.6858552 $ 8.5501688 $ 7.6635508 $ 11,347,856
Jul 17, 2021 $ 8.1865587 $ 8.3977262 $ 7.2376680 $ 12,251,792
Jul 16, 2021 $ 7.4536793 $ 8.6358172 $ 7.4456717 $ 15,347,602
Jul 15, 2021 $ 8.0009041 $ 8.1158490 $ 7.3268227 $ 23,984,574
Jul 14, 2021 $ 8.0868398 $ 8.3565161 $ 7.1474282 $ 17,051,756
Jul 13, 2021 $ 7.6018752 $ 8.5035953 $ 7.4553289 $ 16,974,491
Jul 12, 2021 $ 8.3213428 $ 9.4206686 $ 8.1088606 $ 16,943,069
Jul 11, 2021 $ 8.8818552 $ 8.9911527 $ 8.1636881 $ 13,492,440
Jul 10, 2021 $ 8.3396566 $ 9.1287743 $ 8.3024044 $ 11,529,900
Jul 09, 2021 $ 8.8712331 $ 9.4155530 $ 8.7366079 $ 28,902,066
Jul 08, 2021 $ 9.1867426 $ 10.611094 $ 8.6239230 $ 33,161,713
Jul 07, 2021 $ 10.590684 $ 11.423036 $ 9.9377337 $ 29,712,145
Jul 06, 2021 $ 11.045829 $ 11.871195 $ 9.2654159 $ 45,255,727
Jul 05, 2021 $ 9.2733789 $ 9.6911671 $ 8.1046031 $ 34,121,279
Jul 04, 2021 $ 8.5821800 $ 8.7016053 $ 7.8894628 $ 14,507,385
Jul 03, 2021 $ 7.9746266 $ 8.0817058 $ 7.6372083 $ 17,473,650
Jul 02, 2021 $ 7.6894814 $ 7.7446374 $ 7.1530141 $ 15,010,237
Jul 01, 2021 $ 7.4171686 $ 8.7547579 $ 7.1989845 $ 36,516,716
Jun 29, 2021 $ 5.8729416 $ 6.4669514 $ 5.2758615 $ 32,581,228
Jun 28, 2021 $ 5.5307259 $ 5.7667676 $ 4.2529686 $ 48,121,502
Jun 27, 2021 $ 4.3979626 $ 4.6824688 $ 3.7968325 $ 28,778,315
Jun 26, 2021 $ 4.1233653 $ 4.6049277 $ 3.9549396 $ 14,316,625
Jun 25, 2021 $ 4.4985368 $ 5.7151163 $ 4.2993465 $ 20,860,395
Jun 24, 2021 $ 5.3379607 $ 5.5595724 $ 4.5609463 $ 15,350,692
Jun 23, 2021 $ 5.2475126 $ 5.5968522 $ 4.8402982 $ 14,432,926
Jun 22, 2021 $ 4.8830955 $ 5.7652087 $ 3.6393353 $ 26,562,343
Jun 21, 2021 $ 4.4567848 $ 6.0904514 $ 4.4561387 $ 12,195,490
Jun 20, 2021 $ 6.0339466 $ 6.2979906 $ 5.6054454 $ 11,574,866
Jun 19, 2021 $ 6.1079179 $ 7.0423189 $ 6.1079179 $ 11,942,443
Jun 18, 2021 $ 7.0179358 $ 7.5887364 $ 6.6319507 $ 13,117,884
Jun 17, 2021 $ 7.5604926 $ 7.7162725 $ 7.2331091 $ 19,376,016
Jun 16, 2021 $ 7.4357540 $ 8.4560026 $ 7.4047353 $ 13,478,290
Jun 15, 2021 $ 8.4145539 $ 9.6447099 $ 8.4004204 $ 11,300,606
Jun 14, 2021 $ 9.4863026 $ 9.6456287 $ 8.3201369 $ 15,798,269
Jun 13, 2021 $ 8.5383043 $ 8.6766466 $ 7.4705626 $ 8,636,079
Jun 12, 2021 $ 7.6487580 $ 7.8715389 $ 7.2029780 $ 7,873,807
Jun 11, 2021 $ 7.5272724 $ 8.3372494 $ 7.3387324 $ 12,805,515
Jun 10, 2021 $ 8.3124838 $ 9.0543388 $ 8.1761827 $ 8,433,879
Jun 09, 2021 $ 9.0001451 $ 9.0475100 $ 8.2364460 $ 10,859,190
Jun 08, 2021 $ 8.5013629 $ 8.9467282 $ 7.7375523 $ 19,714,472
Jun 07, 2021 $ 8.9108330 $ 10.156117 $ 8.9022209 $ 9,064,227
Jun 06, 2021 $ 9.8387356 $ 10.278872 $ 9.7648559 $ 7,658,355
Jun 05, 2021 $ 9.8571317 $ 11.114891 $ 9.4154292 $ 11,874,679
Jun 04, 2021 $ 9.9676386 $ 10.405976 $ 9.4928791 $ 8,149,680
Jun 03, 2021 $ 10.397057 $ 10.879985 $ 9.9239975 $ 18,299,432
Jun 02, 2021 $ 10.615244 $ 11.382274 $ 8.8994279 $ 28,664,320
Jun 01, 2021 $ 8.9078873 $ 8.9078873 $ 7.9239912 $ 11,071,263
May 31, 2021 $ 8.5468679 $ 8.5528721 $ 7.3657482 $ 12,274,037
May 30, 2021 $ 7.6926747 $ 8.0775596 $ 6.8986593 $ 10,518,410
May 29, 2021 $ 7.2539921 $ 8.0458960 $ 7.1148714 $ 9,755,041
May 28, 2021 $ 7.8376311 $ 9.0199527 $ 7.4378779 $ 15,452,424
May 27, 2021 $ 8.9850811 $ 10.305446 $ 8.9777168 $ 15,070,166
May 26, 2021 $ 10.292336 $ 11.205507 $ 9.6761434 $ 17,829,730
May 25, 2021 $ 10.472233 $ 10.837249 $ 8.8580187 $ 21,103,076
May 24, 2021 $ 10.503415 $ 10.529053 $ 7.8463136 $ 23,575,948
May 23, 2021 $ 7.8556409 $ 11.030749 $ 6.8997109 $ 33,747,746
May 22, 2021 $ 10.255498 $ 10.683537 $ 8.8081491 $ 34,593,719
May 21, 2021 $ 10.341861 $ 13.673590 $ 9.4825912 $ 38,225,389
May 20, 2021 $ 13.368322 $ 14.634833 $ 9.8086627 $ 97,124,955
May 19, 2021 $ 10.882894 $ 12.329005 $ 7.4767663 $ 64,223,581
May 18, 2021 $ 11.834824 $ 12.528313 $ 9.3703772 $ 53,433,350
May 17, 2021 $ 9.3990392 $ 10.124555 $ 8.3604801 $ 36,299,233
May 16, 2021 $ 9.2520353 $ 10.295521 $ 8.9645893 $ 19,138,751
May 15, 2021 $ 9.7162465 $ 12.598119 $ 9.4165701 $ 44,292,049
May 14, 2021 $ 10.935216 $ 11.488244 $ 7.8868858 $ 61,209,447
May 13, 2021 $ 7.9070159 $ 8.0708712 $ 7.1630429 $ 17,692,355
May 12, 2021 $ 7.5213199 $ 8.1899145 $ 7.5137583 $ 11,672,898
May 11, 2021 $ 7.6810226 $ 7.8916542 $ 7.2971374 $ 11,396,684
May 10, 2021 $ 7.7604681 $ 8.2586031 $ 7.5461402 $ 9,796,942
May 09, 2021 $ 8.0773172 $ 8.3639996 $ 7.9448952 $ 8,807,199
May 08, 2021 $ 8.3145786 $ 8.3673900 $ 8.0033413 $ 9,179,371
May 07, 2021 $ 8.0288182 $ 8.1796348 $ 7.8182001 $ 12,333,554
May 06, 2021 $ 8.1352024 $ 9.0805216 $ 8.1227563 $ 13,155,933
May 05, 2021 $ 9.0599863 $ 9.1599207 $ 8.4698302 $ 16,300,695
May 04, 2021 $ 8.4898755 $ 8.9036168 $ 8.2145350 $ 19,569,497
May 03, 2021 $ 8.5712393 $ 8.8036179 $ 7.8806043 $ 21,009,053
May 02, 2021 $ 7.8876234 $ 7.9052431 $ 7.6719955 $ 9,675,022
May 01, 2021 $ 7.7958706 $ 8.4043176 $ 7.7536712 $ 10,876,918
Apr 30, 2021 $ 8.2679428 $ 8.3728569 $ 7.2626072 $ 24,857,086
Apr 29, 2021 $ 7.2639382 $ 7.5569714 $ 6.8700671 $ 15,101,702
Apr 28, 2021 $ 7.1847473 $ 7.5744363 $ 6.5257073 $ 30,133,488
Apr 27, 2021 $ 6.5250244 $ 6.8867749 $ 6.3591921 $ 13,820,583
Apr 26, 2021 $ 6.4467267 $ 6.5869656 $ 6.1476517 $ 8,381,916
Apr 25, 2021 $ 6.1669738 $ 6.4897987 $ 6.0700636 $ 8,260,111
Apr 24, 2021 $ 6.4201367 $ 6.7810287 $ 6.3066016 $ 12,156,972
Apr 23, 2021 $ 6.6310572 $ 6.6762878 $ 5.2003914 $ 21,559,970
Apr 22, 2021 $ 5.9639896 $ 6.8383291 $ 5.8826001 $ 14,005,894
Apr 21, 2021 $ 6.1613454 $ 6.6304150 $ 5.8966923 $ 11,038,560
Apr 20, 2021 $ 6.1333977 $ 6.2503205 $ 5.6314446 $ 9,980,799
Apr 19, 2021 $ 5.9647609 $ 6.6618122 $ 5.8687669 $ 11,100,441
Apr 18, 2021 $ 6.3548020 $ 7.3606762 $ 6.0959995 $ 14,888,498
Apr 17, 2021 $ 7.3448321 $ 7.5952927 $ 7.3116745 $ 10,977,938
Apr 16, 2021 $ 7.5054990 $ 8.4027958 $ 7.4121033 $ 12,342,431
Apr 15, 2021 $ 8.3822623 $ 8.7328671 $ 8.0367939 $ 13,294,003
Apr 14, 2021 $ 8.1062430 $ 8.3704518 $ 7.7986366 $ 14,594,415
Apr 13, 2021 $ 8.3659148 $ 8.3716678 $ 7.9159492 $ 11,946,335
Apr 12, 2021 $ 8.0552526 $ 8.7978642 $ 7.7819751 $ 17,706,276
Apr 11, 2021 $ 7.9871227 $ 8.0271793 $ 7.3847810 $ 50,455,394
Apr 10, 2021 $ 7.5059745 $ 8.0275974 $ 7.3724279 $ 36,158,927
Apr 09, 2021 $ 7.7809597 $ 8.0750808 $ 7.6868990 $ 22,002,383
Apr 08, 2021 $ 7.7313618 $ 8.1084233 $ 7.3111129 $ 12,364,316
Apr 07, 2021 $ 7.3286255 $ 8.2428981 $ 7.1964810 $ 15,085,296
Apr 06, 2021 $ 8.2409658 $ 8.6809843 $ 8.0963261 $ 12,599,163
Apr 05, 2021 $ 8.6083015 $ 9.1368274 $ 8.4979296 $ 15,084,132
Apr 04, 2021 $ 9.1007684 $ 9.1099938 $ 8.3251277 $ 13,773,099
Apr 03, 2021 $ 8.3772163 $ 10.164721 $ 8.3769385 $ 23,597,295
Apr 02, 2021 $ 9.5983569 $ 10.809243 $ 8.7529777 $ 55,405,334
Apr 01, 2021 $ 8.7560804 $ 8.9575665 $ 8.1520987 $ 17,044,954
Mar 31, 2021 $ 8.2944251 $ 9.0724372 $ 8.0192874 $ 24,585,684
Mar 30, 2021 $ 8.3409139 $ 8.5099246 $ 7.1813137 $ 22,702,631
Mar 29, 2021 $ 7.3186339 $ 7.8907340 $ 7.1546411 $ 21,992,508
Mar 28, 2021 $ 7.2871795 $ 7.9203128 $ 6.4652666 $ 28,833,160
Mar 27, 2021 $ 6.4999077 $ 6.8657372 $ 6.3898674 $ 11,479,161
Mar 26, 2021 $ 6.8384380 $ 6.8800010 $ 5.9159749 $ 28,480,378
Mar 25, 2021 $ 6.0495847 $ 6.3444044 $ 5.6904393 $ 16,051,000
Mar 24, 2021 $ 6.3362567 $ 7.2928300 $ 6.3292301 $ 24,362,943
Mar 23, 2021 $ 7.1091676 $ 7.6854650 $ 6.8681241 $ 17,427,203
Mar 22, 2021 $ 7.6183000 $ 8.5720050 $ 7.6123714 $ 22,110,925
Mar 21, 2021 $ 7.9997897 $ 8.5780087 $ 7.6663162 $ 23,505,727
Mar 20, 2021 $ 8.5102018 $ 9.8080594 $ 8.5068499 $ 42,903,102
Mar 19, 2021 $ 9.6287438 $ 11.516871 $ 9.5490493 $ 227,939,658

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept