			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Persistence	XPRT	$ 0.005668	-25.52 %	$ 0.007626	$ 0.005662	$ 9.81K

Persistence XPRT

آخر سعر

$ 0.005668

-25.52 %

عالي24

$ 0.007626

منخفض24

$ 0.005662

حجم24

$ 9.81K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Persistence XPRT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 13, 2026	$ 0.0076106010,827	$ 0.009374480.00440139	$ 0.00440139	$ 10,827
Oct 12, 2026	$ 0.0056140615,943	$ 0.008862420.00524203	$ 0.00524203	$ 15,943
Oct 11, 2026	$ 0.0084812324,962	$ 0.010938650.00727269	$ 0.00727269	$ 24,962
Oct 10, 2026	$ 0.0078599014,767	$ 0.008042880.00385314	$ 0.00385314	$ 14,767
Oct 09, 2026	$ 0.0040028119,327	$ 0.004148430.00344618	$ 0.00344618	$ 19,327
Oct 08, 2026	$ 0.0036151318,566	$ 0.005793350.00357049	$ 0.00357049	$ 18,566
Oct 07, 2026	$ 0.0052017629,967	$ 0.005756730.00402405	$ 0.00402405	$ 29,967
Oct 06, 2026	$ 0.0048613820,590	$ 0.006841900.00465844	$ 0.00465844	$ 20,590
Oct 05, 2026	$ 0.0067573922,824	$ 0.009230670.00670765	$ 0.00670765	$ 22,824
Oct 04, 2026	$ 0.0090442266,356	$ 0.009337650.00648876	$ 0.00648876	$ 66,356
Oct 03, 2026	$ 0.0066554755,563	$ 0.007048130.00611338	$ 0.00611338	$ 55,563
Oct 02, 2026	$ 0.0061958230,241	$ 0.007146680.00612608	$ 0.00612608	$ 30,241
Oct 01, 2026	$ 0.0071111517,697	$ 0.008188550.00710520	$ 0.00710520	$ 17,697
Sep 30, 2026	$ 0.0074143915,486	$ 0.008039520.00721680	$ 0.00721680	$ 15,486
Sep 29, 2026	$ 0.0076002319,428	$ 0.008751670.00729040	$ 0.00729040	$ 19,428
Sep 28, 2026	$ 0.0087000635,205	$ 0.011167710.00835245	$ 0.00835245	$ 35,205
Sep 27, 2026	$ 0.0096084554,312	$ 0.011434410.00793219	$ 0.00793219	$ 54,312
Sep 26, 2026	$ 0.0082387840,267	$ 0.009707990.00675706	$ 0.00675706	$ 40,267
Sep 25, 2026	$ 0.0077873032,619	$ 0.010557300.00547154	$ 0.00547154	$ 32,619
Sep 24, 2026	$ 0.0054721119,330	$ 0.006273610.00481558	$ 0.00481558	$ 19,330
Sep 23, 2026	$ 0.0055352731,548	$ 0.007190800.00445139	$ 0.00445139	$ 31,548
Sep 22, 2026	$ 0.0069093534,918	$ 0.010035030.00553041	$ 0.00553041	$ 34,918
Sep 21, 2026	$ 0.0094394052,793	$ 0.013596490.00506623	$ 0.00506623	$ 52,793
Sep 20, 2026	$ 0.0050360630,635	$ 0.005995440.00376924	$ 0.00376924	$ 30,635
Sep 19, 2026	$ 0.0046426232,467	$ 0.008146560.00464262	$ 0.00464262	$ 32,467
Sep 18, 2026	$ 0.0070414861,468	$ 0.011628410.00678685	$ 0.00678685	$ 61,468
Sep 17, 2026	$ 0.0076623559,729	$ 0.008516900.00612756	$ 0.00612756	$ 59,729
Sep 16, 2026	$ 0.0063668169,034	$ 0.041673730.00636609	$ 0.00636609	$ 69,034
Sep 15, 2026	$ 0.0213645397,865	$ 0.021854300.00344469	$ 0.00344469	$ 97,865
Sep 14, 2026	$ 0.004177218,376	$ 0.004376830.00277042	$ 0.00277042	$ 8,376

We will update this as soon as possible. If you like to help, you can contact us.