			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Persistence	XPRT	$ 0.005666	-25.54 %	$ 0.007626	$ 0.005662	$ 9.82K

Persistence XPRT

آخر سعر

$ 0.005666

-25.54 %

عالي24

$ 0.007626

منخفض24

$ 0.005662

حجم24

$ 9.82K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Persistence XPRT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 13, 2026	$ 0.0076106010,827	$ 0.009374480.00440139	$ 0.00440139	$ 10,827
Oct 12, 2026	$ 0.0056140615,943	$ 0.008862420.00524203	$ 0.00524203	$ 15,943
Oct 11, 2026	$ 0.0084812324,962	$ 0.010938650.00727269	$ 0.00727269	$ 24,962
Oct 10, 2026	$ 0.0078599014,767	$ 0.008042880.00385314	$ 0.00385314	$ 14,767
Oct 09, 2026	$ 0.0040028119,327	$ 0.004148430.00344618	$ 0.00344618	$ 19,327
Oct 08, 2026	$ 0.0036151318,566	$ 0.005793350.00357049	$ 0.00357049	$ 18,566
Oct 07, 2026	$ 0.0052017629,967	$ 0.005756730.00402405	$ 0.00402405	$ 29,967
Oct 06, 2026	$ 0.0048613820,590	$ 0.006841900.00465844	$ 0.00465844	$ 20,590
Oct 05, 2026	$ 0.0067573922,824	$ 0.009230670.00670765	$ 0.00670765	$ 22,824
Oct 04, 2026	$ 0.0090442266,356	$ 0.009337650.00648876	$ 0.00648876	$ 66,356
Oct 03, 2026	$ 0.0066554755,563	$ 0.007048130.00611338	$ 0.00611338	$ 55,563
Oct 02, 2026	$ 0.0061958230,241	$ 0.007146680.00612608	$ 0.00612608	$ 30,241
Oct 01, 2026	$ 0.0071111517,697	$ 0.008188550.00710520	$ 0.00710520	$ 17,697
Sep 30, 2026	$ 0.0074143915,486	$ 0.008039520.00721680	$ 0.00721680	$ 15,486
Sep 29, 2026	$ 0.0076002319,428	$ 0.008751670.00729040	$ 0.00729040	$ 19,428
Sep 28, 2026	$ 0.0087000635,205	$ 0.011167710.00835245	$ 0.00835245	$ 35,205
Sep 27, 2026	$ 0.0096084554,312	$ 0.011434410.00793219	$ 0.00793219	$ 54,312
Sep 26, 2026	$ 0.0082387840,267	$ 0.009707990.00675706	$ 0.00675706	$ 40,267
Sep 25, 2026	$ 0.0077873032,619	$ 0.010557300.00547154	$ 0.00547154	$ 32,619
Sep 24, 2026	$ 0.0054721119,330	$ 0.006273610.00481558	$ 0.00481558	$ 19,330
Sep 23, 2026	$ 0.0055352731,548	$ 0.007190800.00445139	$ 0.00445139	$ 31,548
Sep 22, 2026	$ 0.0069093534,918	$ 0.010035030.00553041	$ 0.00553041	$ 34,918
Sep 21, 2026	$ 0.0094394052,793	$ 0.013596490.00506623	$ 0.00506623	$ 52,793
Sep 20, 2026	$ 0.0050360630,635	$ 0.005995440.00376924	$ 0.00376924	$ 30,635
Sep 19, 2026	$ 0.0046426232,467	$ 0.008146560.00464262	$ 0.00464262	$ 32,467
Sep 18, 2026	$ 0.0070414861,468	$ 0.011628410.00678685	$ 0.00678685	$ 61,468
Sep 17, 2026	$ 0.0076623559,729	$ 0.008516900.00612756	$ 0.00612756	$ 59,729
Sep 16, 2026	$ 0.0063668169,034	$ 0.041673730.00636609	$ 0.00636609	$ 69,034
Sep 15, 2026	$ 0.0213645397,865	$ 0.021854300.00344469	$ 0.00344469	$ 97,865
Sep 14, 2026	$ 0.004177218,376	$ 0.004376830.00277042	$ 0.00277042	$ 8,376
Sep 13, 2026	$ 0.0035264624,992	$ 0.010594700.00351543	$ 0.00351543	$ 24,992
Sep 12, 2026	$ 0.010467986,689	$ 0.012010500.00827953	$ 0.00827953	$ 6,689
Sep 11, 2026	$ 0.0087573317,748	$ 0.015570410.00662699	$ 0.00662699	$ 17,748
Sep 10, 2026	$ 0.006873995,346	$ 0.013972480.00464458	$ 0.00464458	$ 5,346
Sep 09, 2026	$ 0.0087102018,330	$ 0.010382090.00695058	$ 0.00695058	$ 18,330
Sep 08, 2026	$ 0.0105941629,950	$ 0.015276270.00502311	$ 0.00502311	$ 29,950
Sep 07, 2026	$ 0.005136722,456	$ 0.007994240.00339866	$ 0.00339866	$ 2,456
Sep 06, 2026	$ 0.005459211,313	$ 0.005654230.00312602	$ 0.00312602	$ 1,313
Sep 05, 2026	$ 0.004467894,631	$ 0.007079020.00446729	$ 0.00446729	$ 4,631
Sep 04, 2026	$ 0.0057542411,995	$ 0.005811450.00359615	$ 0.00359615	$ 11,995
Sep 03, 2026	$ 0.0046013017,736	$ 0.006163580.00384324	$ 0.00384324	$ 17,736
Sep 02, 2026	$ 0.0040064514,583	$ 0.006472890.00384508	$ 0.00384508	$ 14,583
Sep 01, 2026	$ 0.0054247131,834	$ 0.010442140.00464629	$ 0.00464629	$ 31,834
Aug 31, 2026	$ 0.0048476412,903	$ 0.006976200.00424741	$ 0.00424741	$ 12,903
Aug 30, 2026	$ 0.0054524732,118	$ 0.015626440.00456459	$ 0.00456459	$ 32,118
Aug 29, 2026	$ 0.0056266324,994	$ 0.009491960.00443693	$ 0.00443693	$ 24,994
Aug 28, 2026	$ 0.0068453995,485	$ 0.017766630.00143712	$ 0.00143712	$ 95,485
Aug 27, 2026	$ 0.0015370821,085	$ 0.002306620.00136836	$ 0.00136836	$ 21,085
Aug 26, 2026	$ 0.002294195,998	$ 0.002317190.00157735	$ 0.00157735	$ 5,998
Aug 25, 2026	$ 0.001602047,571	$ 0.001834520.00147057	$ 0.00147057	$ 7,571
Aug 24, 2026	$ 0.0017341810,606	$ 0.002436210.00169121	$ 0.00169121	$ 10,606
Aug 23, 2026	$ 0.002371114,043	$ 0.002638380.00155273	$ 0.00155273	$ 4,043
Aug 22, 2026	$ 0.0015552111,099	$ 0.002035480.00144040	$ 0.00144040	$ 11,099
Aug 21, 2026	$ 0.0017008612,760	$ 0.002929270.00168973	$ 0.00168973	$ 12,760
Aug 20, 2026	$ 0.002523657,918	$ 0.002752970.00186241	$ 0.00186241	$ 7,918
Aug 19, 2026	$ 0.0018514320,628	$ 0.002135290.00153590	$ 0.00153590	$ 20,628
Aug 18, 2026	$ 0.002125901,391	$ 0.002648130.00212563	$ 0.00212563	$ 1,391
Aug 17, 2026	$ 0.00242787404	$ 0.002810350.00232256	$ 0.00232256	$ 404
Aug 16, 2026	$ 0.002809403,493	$ 0.003376050.00236320	$ 0.00236320	$ 3,493
Aug 15, 2026	$ 0.00270371400	$ 0.002804750.00229650	$ 0.00229650	$ 400
Aug 14, 2026	$ 0.00229647487	$ 0.002377340.00223284	$ 0.00223284	$ 487
Aug 13, 2026	$ 0.00224908644	$ 0.002387210.00214794	$ 0.00214794	$ 644
Aug 12, 2026	$ 0.002385481,190	$ 0.002848430.00225643	$ 0.00225643	$ 1,190
Aug 11, 2026	$ 0.002681478,258	$ 0.002887580.00205620	$ 0.00205620	$ 8,258
Aug 10, 2026	$ 0.002154261,856	$ 0.002219140.00210484	$ 0.00210484	$ 1,856
Aug 09, 2026	$ 0.002194614,415	$ 0.002276950.00185038	$ 0.00185038	$ 4,415
Aug 08, 2026	$ 0.0018966611,658	$ 0.002969070.00172532	$ 0.00172532	$ 11,658
Aug 07, 2026	$ 0.0018093114,296	$ 0.002106710.00163953	$ 0.00163953	$ 14,296
Aug 06, 2026	$ 0.0018771923,315	$ 0.002259290.00164560	$ 0.00164560	$ 23,315
Aug 05, 2026	$ 0.001957161,978	$ 0.002157990.00193991	$ 0.00193991	$ 1,978
Aug 04, 2026	$ 0.002098687,586	$ 0.002293020.00183253	$ 0.00183253	$ 7,586
Aug 03, 2026	$ 0.001861832,655	$ 0.001862270.00163689	$ 0.00163689	$ 2,655
Aug 02, 2026	$ 0.001715921,229	$ 0.002029470.00161984	$ 0.00161984	$ 1,229
Aug 01, 2026	$ 0.001848808,326	$ 0.002285110.00150998	$ 0.00150998	$ 8,326
Jul 31, 2026	$ 0.001633174,285	$ 0.002004260.00149841	$ 0.00149841	$ 4,285
Jul 30, 2026	$ 0.001743711,089	$ 0.001863120.00173206	$ 0.00173206	$ 1,089
Jul 29, 2026	$ 0.0017556611,682	$ 0.002049320.00148096	$ 0.00148096	$ 11,682
Jul 28, 2026	$ 0.001669323,187	$ 0.001900950.00143091	$ 0.00143091	$ 3,187
Jul 27, 2026	$ 0.0018988410,029	$ 0.002425630.00177649	$ 0.00177649	$ 10,029
Jul 26, 2026	$ 0.001905108,619	$ 0.002383710.00183735	$ 0.00183735	$ 8,619
Jul 25, 2026	$ 0.00192812865	$ 0.002197110.00189789	$ 0.00189789	$ 865
Jul 24, 2026	$ 0.001942089,488	$ 0.002487930.00176156	$ 0.00176156	$ 9,488
Jul 23, 2026	$ 0.001763411,351	$ 0.001930160.00173581	$ 0.00173581	$ 1,351
Jul 22, 2026	$ 0.001813431,093	$ 0.001881730.00177094	$ 0.00177094	$ 1,093
Jul 21, 2026	$ 0.001865821,529	$ 0.001916940.00185755	$ 0.00185755	$ 1,529
Jul 20, 2026	$ 0.00189806754	$ 0.001948630.00188133	$ 0.00188133	$ 754
Jul 19, 2026	$ 0.001919411,720	$ 0.001988410.00190090	$ 0.00190090	$ 1,720
Jul 18, 2026	$ 0.001912098,312	$ 0.002587130.00168276	$ 0.00168276	$ 8,312
Jul 17, 2026	$ 0.002018698,251	$ 0.002175990.00183628	$ 0.00183628	$ 8,251
Jul 16, 2026	$ 0.002174132,023	$ 0.002249940.00217264	$ 0.00217264	$ 2,023
Jul 15, 2026	$ 0.00224512817	$ 0.002339760.00224419	$ 0.00224419	$ 817
Jul 14, 2026	$ 0.002297311,668	$ 0.002375950.00229708	$ 0.00229708	$ 1,668
Jul 13, 2026	$ 0.0023522323,473	$ 0.002997690.00210718	$ 0.00210718	$ 23,473
Jul 12, 2026	$ 0.002216333,274	$ 0.002699940.00221625	$ 0.00221625	$ 3,274
Jul 11, 2026	$ 0.00241344901	$ 0.002489800.00241193	$ 0.00241193	$ 901
Jul 10, 2026	$ 0.00247111735	$ 0.002525020.00246679	$ 0.00246679	$ 735
Jul 09, 2026	$ 0.002518097,065	$ 0.002902080.00245143	$ 0.00245143	$ 7,065
Jul 08, 2026	$ 0.0029588019,797	$ 0.003471780.00223958	$ 0.00223958	$ 19,797
Jul 07, 2026	$ 0.002326724,976	$ 0.002452080.00221715	$ 0.00221715	$ 4,976
Jul 06, 2026	$ 0.002236484,067	$ 0.002263540.00218819	$ 0.00218819	$ 4,067
Jul 05, 2026	$ 0.002202404,327	$ 0.002248250.00215676	$ 0.00215676	$ 4,327
Jul 04, 2026	$ 0.002220898,270	$ 0.002407420.00216632	$ 0.00216632	$ 8,270
Jul 03, 2026	$ 0.002400275,910	$ 0.002579450.00224143	$ 0.00224143	$ 5,910
Jul 02, 2026	$ 0.002246789,577	$ 0.002528160.00189117	$ 0.00189117	$ 9,577
Jul 01, 2026	$ 0.002008996,566	$ 0.002132950.00196501	$ 0.00196501	$ 6,566
Jun 30, 2026	$ 0.002116089,887	$ 0.002315740.00202002	$ 0.00202002	$ 9,887
Jun 29, 2026	$ 0.002308108,620	$ 0.002332960.00217326	$ 0.00217326	$ 8,620
Jun 28, 2026	$ 0.0023295110,092	$ 0.002761140.00231137	$ 0.00231137	$ 10,092
Jun 27, 2026	$ 0.0023752642,564	$ 0.004189640.00218735	$ 0.00218735	$ 42,564
Jun 26, 2026	$ 0.0025713726,312	$ 0.003240270.00250978	$ 0.00250978	$ 26,312
Jun 25, 2026	$ 0.003225135,359	$ 0.003275190.00310905	$ 0.00310905	$ 5,359
Jun 24, 2026	$ 0.0032750010,969	$ 0.003539500.00323557	$ 0.00323557	$ 10,969
Jun 23, 2026	$ 0.003515056,318	$ 0.003598370.00348237	$ 0.00348237	$ 6,318
Jun 22, 2026	$ 0.0035560019,673	$ 0.003592800.00342570	$ 0.00342570	$ 19,673
Jun 21, 2026	$ 0.00351488150,403	$ 0.003964470.00343642	$ 0.00343642	$ 150,403
Jun 20, 2026	$ 0.00367659156,036	$ 0.003938010.00340655	$ 0.00340655	$ 156,036
Jun 19, 2026	$ 0.00391942134,406	$ 0.004794150.00385127	$ 0.00385127	$ 134,406
Jun 18, 2026	$ 0.00448175133,266	$ 0.004861380.00408210	$ 0.00408210	$ 133,266
Jun 17, 2026	$ 0.00476740126,499	$ 0.005024120.00459821	$ 0.00459821	$ 126,499
Jun 16, 2026	$ 0.00462475129,912	$ 0.004684580.00411149	$ 0.00411149	$ 129,912
Jun 15, 2026	$ 0.00415958148,203	$ 0.005083510.00321678	$ 0.00321678	$ 148,203
Jun 14, 2026	$ 0.00322975128,901	$ 0.004063270.00299923	$ 0.00299923	$ 128,901
Jun 13, 2026	$ 0.00303065127,097	$ 0.003251830.00270946	$ 0.00270946	$ 127,097
Jun 12, 2026	$ 0.00306856121,930	$ 0.003224400.00299827	$ 0.00299827	$ 121,930
Jun 11, 2026	$ 0.00313781117,669	$ 0.003587790.00301896	$ 0.00301896	$ 117,669
Jun 10, 2026	$ 0.0033903577,262	$ 0.004153580.00339028	$ 0.00339028	$ 77,262
Jun 09, 2026	$ 0.004089114,427	$ 0.004142400.00404294	$ 0.00404294	$ 4,427
Jun 08, 2026	$ 0.004138837,389	$ 0.004227230.00399712	$ 0.00399712	$ 7,389
Jun 07, 2026	$ 0.0040462413,293	$ 0.004054930.00353601	$ 0.00353601	$ 13,293
Jun 06, 2026	$ 0.0035747313,764	$ 0.004025020.00334297	$ 0.00334297	$ 13,764
Jun 05, 2026	$ 0.003989437,284	$ 0.004320450.00391010	$ 0.00391010	$ 7,284
Jun 04, 2026	$ 0.0042707020,931	$ 0.004727160.00397542	$ 0.00397542	$ 20,931
Jun 03, 2026	$ 0.0047157010,920	$ 0.005021130.00468414	$ 0.00468414	$ 10,920
Jun 02, 2026	$ 0.0049704715,438	$ 0.006351270.00490527	$ 0.00490527	$ 15,438
Jun 01, 2026	$ 0.0053317818,170	$ 0.005548030.00388415	$ 0.00388415	$ 18,170
May 31, 2026	$ 0.0039130717,704	$ 0.004176720.00375752	$ 0.00375752	$ 17,704
May 30, 2026	$ 0.0041672111,422	$ 0.004759770.00416435	$ 0.00416435	$ 11,422
May 29, 2026	$ 0.004758625,347	$ 0.005271470.00472850	$ 0.00472850	$ 5,347
May 28, 2026	$ 0.005224892,349	$ 0.005436770.00521222	$ 0.00521222	$ 2,349
May 27, 2026	$ 0.005424234,893	$ 0.005594910.00539638	$ 0.00539638	$ 4,893
May 26, 2026	$ 0.005533787,484	$ 0.005853910.00545887	$ 0.00545887	$ 7,484
May 25, 2026	$ 0.0057858711,521	$ 0.006346220.00577252	$ 0.00577252	$ 11,521
May 24, 2026	$ 0.005874312,918	$ 0.006132720.00585363	$ 0.00585363	$ 2,918
May 23, 2026	$ 0.006031484,380	$ 0.006104820.00579877	$ 0.00579877	$ 4,380
May 22, 2026	$ 0.005877413,799	$ 0.006039300.00585554	$ 0.00585554	$ 3,799
May 21, 2026	$ 0.005919407,474	$ 0.005958360.00563382	$ 0.00563382	$ 7,474
May 20, 2026	$ 0.005729683,953	$ 0.005741040.00555994	$ 0.00555994	$ 3,953
May 19, 2026	$ 0.0056258110,651	$ 0.006206560.00561510	$ 0.00561510	$ 10,651
May 18, 2026	$ 0.005739757,168	$ 0.006069720.00553211	$ 0.00553211	$ 7,168
May 17, 2026	$ 0.005775179,007	$ 0.005890360.00539625	$ 0.00539625	$ 9,007
May 16, 2026	$ 0.0055116311,396	$ 0.006333610.00546902	$ 0.00546902	$ 11,396
May 15, 2026	$ 0.006322587,870	$ 0.007307170.00626554	$ 0.00626554	$ 7,870
May 14, 2026	$ 0.007201357,469	$ 0.007437370.00711931	$ 0.00711931	$ 7,469
May 13, 2026	$ 0.0072811819,367	$ 0.008464820.00725527	$ 0.00725527	$ 19,367
May 12, 2026	$ 0.0075321449,586	$ 0.012341990.00751636	$ 0.00751636	$ 49,586
May 11, 2026	$ 0.01199699107,555	$ 0.014256490.00706475	$ 0.00706475	$ 107,555
May 10, 2026	$ 0.007124226,976	$ 0.007199100.00656352	$ 0.00656352	$ 6,976
May 09, 2026	$ 0.006586975,809	$ 0.007147490.00651216	$ 0.00651216	$ 5,809
May 08, 2026	$ 0.0065280212,812	$ 0.008447180.00576646	$ 0.00576646	$ 12,812
May 07, 2026	$ 0.005934355,683	$ 0.006139840.00589782	$ 0.00589782	$ 5,683
May 06, 2026	$ 0.006069024,206	$ 0.006234480.00606180	$ 0.00606180	$ 4,206
May 05, 2026	$ 0.006126833,640	$ 0.006272240.00610304	$ 0.00610304	$ 3,640
May 04, 2026	$ 0.006239844,821	$ 0.007130440.00619009	$ 0.00619009	$ 4,821
May 03, 2026	$ 0.0070897622,347	$ 0.007360350.00537400	$ 0.00537400	$ 22,347
May 02, 2026	$ 0.005379534,168	$ 0.005594530.00535898	$ 0.00535898	$ 4,168
May 01, 2026	$ 0.005495362,373	$ 0.005527860.00532947	$ 0.00532947	$ 2,373
Apr 30, 2026	$ 0.005348862,969	$ 0.005401400.00531940	$ 0.00531940	$ 2,969
Apr 29, 2026	$ 0.005354243,003	$ 0.005530100.00529621	$ 0.00529621	$ 3,003
Apr 28, 2026	$ 0.005474144,556	$ 0.005808600.00547088	$ 0.00547088	$ 4,556
Apr 27, 2026	$ 0.005806557,891	$ 0.006504410.00572106	$ 0.00572106	$ 7,891
Apr 26, 2026	$ 0.006478734,528	$ 0.006593700.00620110	$ 0.00620110	$ 4,528
Apr 25, 2026	$ 0.006267564,398	$ 0.006453570.00603605	$ 0.00603605	$ 4,398
Apr 24, 2026	$ 0.006068304,853	$ 0.006196900.00571511	$ 0.00571511	$ 4,853
Apr 23, 2026	$ 0.0057851814,805	$ 0.005937570.00547803	$ 0.00547803	$ 14,805
Apr 22, 2026	$ 0.005604364,146	$ 0.005700950.00540270	$ 0.00540270	$ 4,146
Apr 21, 2026	$ 0.005414614,012	$ 0.005414730.00505356	$ 0.00505356	$ 4,012
Apr 20, 2026	$ 0.005151802,950	$ 0.005282770.00507460	$ 0.00507460	$ 2,950
Apr 19, 2026	$ 0.005220794,935	$ 0.005474340.00514249	$ 0.00514249	$ 4,935
Apr 18, 2026	$ 0.0052792810,893	$ 0.005290050.00486713	$ 0.00486713	$ 10,893
Apr 17, 2026	$ 0.004929238,511	$ 0.005387450.00484529	$ 0.00484529	$ 8,511
Apr 16, 2026	$ 0.0049719534,168	$ 0.007427420.00485295	$ 0.00485295	$ 34,168
Apr 15, 2026	$ 0.0058620325,855	$ 0.006313900.00396825	$ 0.00396825	$ 25,855
Apr 14, 2026	$ 0.0039770215,195	$ 0.004087240.00391487	$ 0.00391487	$ 15,195
Apr 13, 2026	$ 0.0039273315,313	$ 0.003963680.00380185	$ 0.00380185	$ 15,313
Apr 12, 2026	$ 0.0038195421,638	$ 0.004559980.00372014	$ 0.00372014	$ 21,638
Apr 11, 2026	$ 0.0038946718,343	$ 0.004514140.00380978	$ 0.00380978	$ 18,343
Apr 10, 2026	$ 0.0044453434,922	$ 0.006473140.00438181	$ 0.00438181	$ 34,922
Apr 09, 2026	$ 0.0047832514,534	$ 0.004958920.00476975	$ 0.00476975	$ 14,534
Apr 08, 2026	$ 0.0048298916,470	$ 0.005297470.00479551	$ 0.00479551	$ 16,470
Apr 07, 2026	$ 0.0050209616,283	$ 0.005318750.00458553	$ 0.00458553	$ 16,283
Apr 06, 2026	$ 0.0045888116,273	$ 0.005165880.00457821	$ 0.00457821	$ 16,273
Apr 05, 2026	$ 0.0047614421,226	$ 0.004761970.00429412	$ 0.00429412	$ 21,226
Apr 04, 2026	$ 0.0043518616,600	$ 0.004461040.00411614	$ 0.00411614	$ 16,600
Apr 03, 2026	$ 0.0043753326,793	$ 0.006321340.00420547	$ 0.00420547	$ 26,793
Apr 02, 2026	$ 0.0042609514,930	$ 0.004261190.00404871	$ 0.00404871	$ 14,930
Apr 01, 2026	$ 0.0042000319,147	$ 0.004245340.00400373	$ 0.00400373	$ 19,147
Mar 31, 2026	$ 0.0042164515,390	$ 0.004598840.00419808	$ 0.00419808	$ 15,390
Mar 30, 2026	$ 0.0043783716,772	$ 0.004469800.00421386	$ 0.00421386	$ 16,772
Mar 29, 2026	$ 0.0043999215,459	$ 0.004619900.00401186	$ 0.00401186	$ 15,459
Mar 28, 2026	$ 0.0040763519,646	$ 0.004329460.00383404	$ 0.00383404	$ 19,646
Mar 27, 2026	$ 0.0043033827,291	$ 0.004819870.00403206	$ 0.00403206	$ 27,291
Mar 26, 2026	$ 0.0047672623,065	$ 0.005119010.00444053	$ 0.00444053	$ 23,065
Mar 25, 2026	$ 0.0051111021,339	$ 0.006043250.00500210	$ 0.00500210	$ 21,339
Mar 24, 2026	$ 0.0058338540,658	$ 0.008032090.00575686	$ 0.00575686	$ 40,658
Mar 23, 2026	$ 0.0070994625,247	$ 0.007404390.00576641	$ 0.00576641	$ 25,247
Mar 22, 2026	$ 0.0057720114,894	$ 0.005884540.00576699	$ 0.00576699	$ 14,894
Mar 21, 2026	$ 0.0058482915,531	$ 0.005866630.00561653	$ 0.00561653	$ 15,531
Mar 20, 2026	$ 0.0056658915,357	$ 0.005820990.00558443	$ 0.00558443	$ 15,357
Mar 19, 2026	$ 0.0058175425,387	$ 0.006061230.00554791	$ 0.00554791	$ 25,387
Mar 18, 2026	$ 0.0060188441,285	$ 0.006611630.00582211	$ 0.00582211	$ 41,285
Mar 17, 2026	$ 0.0058857214,294	$ 0.005942510.00565732	$ 0.00565732	$ 14,294
Mar 16, 2026	$ 0.0058531313,148	$ 0.006211700.00579418	$ 0.00579418	$ 13,148
Mar 15, 2026	$ 0.0059792620,486	$ 0.006345040.00564158	$ 0.00564158	$ 20,486
Mar 14, 2026	$ 0.0062545922,236	$ 0.006793480.00610156	$ 0.00610156	$ 22,236
Mar 13, 2026	$ 0.0066785615,573	$ 0.007119520.00660264	$ 0.00660264	$ 15,573
Mar 12, 2026	$ 0.0069797480,493	$ 0.008417160.00663655	$ 0.00663655	$ 80,493
Mar 11, 2026	$ 0.0083851423,109	$ 0.008511760.00814496	$ 0.00814496	$ 23,109
Mar 10, 2026	$ 0.0082209920,485	$ 0.008601720.00805549	$ 0.00805549	$ 20,485
Mar 09, 2026	$ 0.0085116526,056	$ 0.008958530.00839674	$ 0.00839674	$ 26,056
Mar 08, 2026	$ 0.0088106321,884	$ 0.008992240.00856075	$ 0.00856075	$ 21,884
Mar 07, 2026	$ 0.0088217320,666	$ 0.009579010.00867546	$ 0.00867546	$ 20,666
Mar 06, 2026	$ 0.0094633221,997	$ 0.009562830.00896399	$ 0.00896399	$ 21,997
Mar 05, 2026	$ 0.0090671028,916	$ 0.009397580.00868929	$ 0.00868929	$ 28,916
Mar 04, 2026	$ 0.0088615526,453	$ 0.009685370.00882157	$ 0.00882157	$ 26,453
Mar 03, 2026	$ 0.0096085423,677	$ 0.011216780.00935622	$ 0.00935622	$ 23,677
Mar 02, 2026	$ 0.0111364226,347	$ 0.013057170.01101043	$ 0.01101043	$ 26,347
Mar 01, 2026	$ 0.0130086325,477	$ 0.013498080.01269766	$ 0.01269766	$ 25,477
Feb 28, 2026	$ 0.01300200210,868	$ 0.023541840.01262616	$ 0.01262616	$ 210,868
Feb 27, 2026	$ 0.020084221,330,330	$ 0.027244290.01011212	$ 0.01011212	$ 1,330,330
Feb 26, 2026	$ 0.0102399139,976	$ 0.010898320.00861103	$ 0.00861103	$ 39,976
Feb 25, 2026	$ 0.0088238918,875	$ 0.008952270.00856661	$ 0.00856661	$ 18,875
Feb 24, 2026	$ 0.0086150317,888	$ 0.008700010.00852786	$ 0.00852786	$ 17,888
Feb 23, 2026	$ 0.0086421118,437	$ 0.009079650.00861293	$ 0.00861293	$ 18,437
Feb 22, 2026	$ 0.0089745619,531	$ 0.009218380.00871980	$ 0.00871980	$ 19,531
Feb 21, 2026	$ 0.0089374817,370	$ 0.009071650.00890477	$ 0.00890477	$ 17,370
Feb 20, 2026	$ 0.0089922318,133	$ 0.009209770.00885080	$ 0.00885080	$ 18,133
Feb 19, 2026	$ 0.0089290520,578	$ 0.009367240.00874705	$ 0.00874705	$ 20,578
Feb 18, 2026	$ 0.0093027422,442	$ 0.009631060.00923543	$ 0.00923543	$ 22,442
Feb 17, 2026	$ 0.0092607126,904	$ 0.009941810.00912434	$ 0.00912434	$ 26,904
Feb 16, 2026	$ 0.0098031619,821	$ 0.009807090.00946504	$ 0.00946504	$ 19,821
Feb 15, 2026	$ 0.0095125540,275	$ 0.010447040.00946285	$ 0.00946285	$ 40,275
Feb 14, 2026	$ 0.0102591723,734	$ 0.010656020.00996410	$ 0.00996410	$ 23,734
Feb 13, 2026	$ 0.0105287113,099	$ 0.010823280.01018722	$ 0.01018722	$ 13,099
Feb 12, 2026	$ 0.0102664313,571	$ 0.010820020.01010410	$ 0.01010410	$ 13,571
Feb 11, 2026	$ 0.0106872213,682	$ 0.010699790.01010754	$ 0.01010754	$ 13,682
Feb 10, 2026	$ 0.0102521512,364	$ 0.010652810.01022682	$ 0.01022682	$ 12,364
Feb 09, 2026	$ 0.0104749820,449	$ 0.011381820.01037572	$ 0.01037572	$ 20,449
Feb 08, 2026	$ 0.0113802924,852	$ 0.011506570.01070560	$ 0.01070560	$ 24,852
Feb 07, 2026	$ 0.0109184726,276	$ 0.011102850.01066199	$ 0.01066199	$ 26,276
Feb 06, 2026	$ 0.0108852131,455	$ 0.011834850.01081716	$ 0.01081716	$ 31,455
Feb 05, 2026	$ 0.0111732021,634	$ 0.012081200.01095956	$ 0.01095956	$ 21,634
Feb 04, 2026	$ 0.0120745118,327	$ 0.012658530.01185025	$ 0.01185025	$ 18,327
Feb 03, 2026	$ 0.0126054541,913	$ 0.013862350.01257376	$ 0.01257376	$ 41,913
Feb 02, 2026	$ 0.0129427633,537	$ 0.013066060.01221562	$ 0.01221562	$ 33,537
Feb 01, 2026	$ 0.0123898519,055	$ 0.012668020.01227339	$ 0.01227339	$ 19,055
Jan 31, 2026	$ 0.0125045122,439	$ 0.013717600.01237597	$ 0.01237597	$ 22,439
Jan 30, 2026	$ 0.0136101619,351	$ 0.014951300.01317310	$ 0.01317310	$ 19,351
Jan 29, 2026	$ 0.0148530528,769	$ 0.016156110.01475502	$ 0.01475502	$ 28,769
Jan 28, 2026	$ 0.0161587421,504	$ 0.016213570.01563149	$ 0.01563149	$ 21,504
Jan 27, 2026	$ 0.0161943519,042	$ 0.016659780.01578608	$ 0.01578608	$ 19,042
Jan 26, 2026	$ 0.0164827819,791	$ 0.016811200.01643218	$ 0.01643218	$ 19,791
Jan 25, 2026	$ 0.0165266418,249	$ 0.017371900.01639109	$ 0.01639109	$ 18,249
Jan 24, 2026	$ 0.0173433718,145	$ 0.018481730.01709164	$ 0.01709164	$ 18,145
Jan 23, 2026	$ 0.0183291921,008	$ 0.019090540.01816397	$ 0.01816397	$ 21,008
Jan 22, 2026	$ 0.0189714920,134	$ 0.020303800.01875929	$ 0.01875929	$ 20,134
Jan 21, 2026	$ 0.0201674221,465	$ 0.021221300.02015568	$ 0.02015568	$ 21,465
Jan 20, 2026	$ 0.0207031725,795	$ 0.023402150.02069716	$ 0.02069716	$ 25,795
Jan 19, 2026	$ 0.0232397233,094	$ 0.024248850.02286449	$ 0.02286449	$ 33,094
Jan 18, 2026	$ 0.0239153216,711	$ 0.024243090.02383352	$ 0.02383352	$ 16,711
Jan 17, 2026	$ 0.0240881417,709	$ 0.024224530.02369588	$ 0.02369588	$ 17,709
Jan 16, 2026	$ 0.0241357639,015	$ 0.024336940.02235968	$ 0.02235968	$ 39,015
Jan 15, 2026	$ 0.02236358154,402	$ 0.024544600.02172715	$ 0.02172715	$ 154,402
Jan 14, 2026	$ 0.02416708152,606	$ 0.025864400.02372916	$ 0.02372916	$ 152,606
Jan 13, 2026	$ 0.02544910224,086	$ 0.031611310.02392815	$ 0.02392815	$ 224,086
Jan 12, 2026	$ 0.0242773084,747	$ 0.025973170.02399352	$ 0.02399352	$ 84,747
Jan 11, 2026	$ 0.0259482648,107	$ 0.026871480.02455627	$ 0.02455627	$ 48,107
Jan 10, 2026	$ 0.0247788092,545	$ 0.033249180.02390915	$ 0.02390915	$ 92,545
Jan 09, 2026	$ 0.03114145149,482	$ 0.032570580.01913506	$ 0.01913506	$ 149,482
Jan 08, 2026	$ 0.0197358345,080	$ 0.019942950.01602712	$ 0.01602712	$ 45,080
Jan 07, 2026	$ 0.0160328854,648	$ 0.017968300.01432437	$ 0.01432437	$ 54,648
Jan 06, 2026	$ 0.01485359148,880	$ 0.019002100.00966091	$ 0.00966091	$ 148,880
Jan 05, 2026	$ 0.0096535158,539	$ 0.010945030.00796898	$ 0.00796898	$ 58,539
Jan 04, 2026	$ 0.0079929029,270	$ 0.008627750.00732546	$ 0.00732546	$ 29,270
Jan 03, 2026	$ 0.0081962525,205	$ 0.010104460.00734230	$ 0.00734230	$ 25,205
Jan 02, 2026	$ 0.0073425940,781	$ 0.009258430.00615115	$ 0.00615115	$ 40,781
Jan 01, 2026	$ 0.0062542336,527	$ 0.006535230.00615829	$ 0.00615829	$ 36,527
Dec 31, 2025	$ 0.0062440021,975	$ 0.006946560.00623266	$ 0.00623266	$ 21,975
Dec 30, 2025	$ 0.0068946424,408	$ 0.007482320.00689248	$ 0.00689248	$ 24,408
Dec 29, 2025	$ 0.0074526219,156	$ 0.007952710.00744639	$ 0.00744639	$ 19,156
Dec 28, 2025	$ 0.0079003821,741	$ 0.008001140.00783847	$ 0.00783847	$ 21,741
Dec 27, 2025	$ 0.0079540519,604	$ 0.007969770.00788911	$ 0.00788911	$ 19,604
Dec 26, 2025	$ 0.0079389734,889	$ 0.008575500.00789600	$ 0.00789600	$ 34,889
Dec 25, 2025	$ 0.0083144930,012	$ 0.008321800.00688528	$ 0.00688528	$ 30,012
Dec 24, 2025	$ 0.0069898587,192	$ 0.007677910.00678494	$ 0.00678494	$ 87,192
Dec 23, 2025	$ 0.0071106835,788	$ 0.007704100.00700660	$ 0.00700660	$ 35,788
Dec 22, 2025	$ 0.0076960126,993	$ 0.008671980.00725146	$ 0.00725146	$ 26,993
Dec 21, 2025	$ 0.0085438828,121	$ 0.008906460.00840111	$ 0.00840111	$ 28,121
Dec 20, 2025	$ 0.0088274925,930	$ 0.009530410.00877304	$ 0.00877304	$ 25,930
Dec 19, 2025	$ 0.0094757423,999	$ 0.009852170.00925547	$ 0.00925547	$ 23,999
Dec 18, 2025	$ 0.0098255116,869	$ 0.010387520.00981662	$ 0.00981662	$ 16,869
Dec 17, 2025	$ 0.0100988116,516	$ 0.010320490.01005752	$ 0.01005752	$ 16,516
Dec 16, 2025	$ 0.0103047015,732	$ 0.010601040.01026788	$ 0.01026788	$ 15,732
Dec 15, 2025	$ 0.0105753817,960	$ 0.011474610.01051778	$ 0.01051778	$ 17,960
Dec 14, 2025	$ 0.0114282816,419	$ 0.011937840.01133212	$ 0.01133212	$ 16,419
Dec 13, 2025	$ 0.0116668816,598	$ 0.012068310.01134061	$ 0.01134061	$ 16,598
Dec 12, 2025	$ 0.0113423720,919	$ 0.012450570.01117543	$ 0.01117543	$ 20,919
Dec 11, 2025	$ 0.0123656617,754	$ 0.012464270.01198794	$ 0.01198794	$ 17,754
Dec 10, 2025	$ 0.0124560825,753	$ 0.012781530.01179959	$ 0.01179959	$ 25,753
Dec 09, 2025	$ 0.0127817630,935	$ 0.013227180.01199090	$ 0.01199090	$ 30,935
Dec 08, 2025	$ 0.0132041820,063	$ 0.013813630.01312145	$ 0.01312145	$ 20,063
Dec 07, 2025	$ 0.0134859826,837	$ 0.013576350.01315930	$ 0.01315930	$ 26,837
Dec 06, 2025	$ 0.0132201321,801	$ 0.013637510.01317891	$ 0.01317891	$ 21,801
Dec 05, 2025	$ 0.0136055228,706	$ 0.013836340.01350756	$ 0.01350756	$ 28,706
Dec 04, 2025	$ 0.0137619023,295	$ 0.013884790.01314416	$ 0.01314416	$ 23,295
Dec 03, 2025	$ 0.0133061238,237	$ 0.013353790.01216364	$ 0.01216364	$ 38,237
Dec 02, 2025	$ 0.0122777930,714	$ 0.012424910.01147993	$ 0.01147993	$ 30,714
Dec 01, 2025	$ 0.0116873923,647	$ 0.013158480.01156790	$ 0.01156790	$ 23,647
Nov 30, 2025	$ 0.01317997515,473	$ 0.016906720.01247475	$ 0.01247475	$ 515,473
Nov 29, 2025	$ 0.01542533108,046	$ 0.015891660.01250215	$ 0.01250215	$ 108,046
Nov 28, 2025	$ 0.0125474850,006	$ 0.014906190.01199973	$ 0.01199973	$ 50,006
Nov 27, 2025	$ 0.0148980156,213	$ 0.020846530.01453745	$ 0.01453745	$ 56,213
Nov 26, 2025	$ 0.0146790235,914	$ 0.015173890.01349755	$ 0.01349755	$ 35,914
Nov 25, 2025	$ 0.01378211153,368	$ 0.029352670.01282166	$ 0.01282166	$ 153,368
Nov 24, 2025	$ 0.0160932612,026	$ 0.016129870.01588941	$ 0.01588941	$ 12,026
Nov 23, 2025	$ 0.0159890214,422	$ 0.016043890.01559541	$ 0.01559541	$ 14,422
Nov 21, 2025	$ 0.0174181425,691	$ 0.018419430.01709064	$ 0.01709064	$ 25,691
Nov 20, 2025	$ 0.01840283100,151	$ 0.024553140.01809792	$ 0.01809792	$ 100,151
Nov 19, 2025	$ 0.0245353533,350	$ 0.024706840.02445584	$ 0.02445584	$ 33,350
Nov 18, 2025	$ 0.0245824323,639	$ 0.025013550.02451531	$ 0.02451531	$ 23,639
Nov 17, 2025	$ 0.0249668616,465	$ 0.025413500.02472300	$ 0.02472300	$ 16,465
Nov 16, 2025	$ 0.0247377821,593	$ 0.024831520.02454382	$ 0.02454382	$ 21,593
Nov 15, 2025	$ 0.0246897921,472	$ 0.025176340.02449823	$ 0.02449823	$ 21,472
Nov 14, 2025	$ 0.0245156353,476	$ 0.026551020.02448292	$ 0.02448292	$ 53,476
Nov 13, 2025	$ 0.0263557819,797	$ 0.027686440.02628098	$ 0.02628098	$ 19,797
Nov 12, 2025	$ 0.0272739417,259	$ 0.027758190.02720714	$ 0.02720714	$ 17,259
Nov 11, 2025	$ 0.0273709814,971	$ 0.027632850.02725855	$ 0.02725855	$ 14,971
Nov 10, 2025	$ 0.0274213727,166	$ 0.027726750.02675474	$ 0.02675474	$ 27,166
Nov 09, 2025	$ 0.0267726714,961	$ 0.026914100.02617219	$ 0.02617219	$ 14,961
Nov 08, 2025	$ 0.0266475019,781	$ 0.026906920.02611807	$ 0.02611807	$ 19,781
Nov 07, 2025	$ 0.0262639329,169	$ 0.026409880.02455017	$ 0.02455017	$ 29,169
Nov 06, 2025	$ 0.0245935527,175	$ 0.024813600.02422091	$ 0.02422091	$ 27,175
Nov 05, 2025	$ 0.0245074067,822	$ 0.024853730.02445574	$ 0.02445574	$ 67,822
Nov 04, 2025	$ 0.0244771750,713	$ 0.026209710.02443004	$ 0.02443004	$ 50,713
Nov 03, 2025	$ 0.0260464624,659	$ 0.027389000.02584271	$ 0.02584271	$ 24,659
Nov 02, 2025	$ 0.0273115712,058	$ 0.027458350.02703435	$ 0.02703435	$ 12,058
Nov 01, 2025	$ 0.0273184318,318	$ 0.027487400.02682585	$ 0.02682585	$ 18,318
Oct 31, 2025	$ 0.0274255750,256	$ 0.027722880.02621278	$ 0.02621278	$ 50,256
Oct 30, 2025	$ 0.0270234533,325	$ 0.027125970.02535813	$ 0.02535813	$ 33,325
Oct 29, 2025	$ 0.0269762359,276	$ 0.028330470.02648346	$ 0.02648346	$ 59,276
Oct 28, 2025	$ 0.0283232875,214	$ 0.028558710.02591470	$ 0.02591470	$ 75,214
Oct 27, 2025	$ 0.0262912325,174	$ 0.026566350.02593982	$ 0.02593982	$ 25,174
Oct 26, 2025	$ 0.0265503822,724	$ 0.026657130.02625483	$ 0.02625483	$ 22,724
Oct 25, 2025	$ 0.0262587323,697	$ 0.026762320.02622298	$ 0.02622298	$ 23,697
Oct 24, 2025	$ 0.0265828926,258	$ 0.026731220.02604138	$ 0.02604138	$ 26,258
Oct 23, 2025	$ 0.0263057535,695	$ 0.027739070.02623926	$ 0.02623926	$ 35,695
Oct 22, 2025	$ 0.0275970750,383	$ 0.027916530.02693347	$ 0.02693347	$ 50,383
Oct 21, 2025	$ 0.0271902661,859	$ 0.028077980.02623339	$ 0.02623339	$ 61,859
Oct 20, 2025	$ 0.0262370237,495	$ 0.026352050.02531229	$ 0.02531229	$ 37,495
Oct 19, 2025	$ 0.0257241839,160	$ 0.026537990.02556759	$ 0.02556759	$ 39,160
Oct 18, 2025	$ 0.0264651724,152	$ 0.026627070.02598473	$ 0.02598473	$ 24,152
Oct 17, 2025	$ 0.0260336531,412	$ 0.026401040.02545562	$ 0.02545562	$ 31,412
Oct 16, 2025	$ 0.0258333434,873	$ 0.026481270.02576807	$ 0.02576807	$ 34,873
Oct 15, 2025	$ 0.0260734050,452	$ 0.028115580.02581695	$ 0.02581695	$ 50,452
Oct 14, 2025	$ 0.0280226137,038	$ 0.028780130.02765096	$ 0.02765096	$ 37,038
Oct 13, 2025	$ 0.0286772057,449	$ 0.028761670.02604242	$ 0.02604242	$ 57,449
Oct 12, 2025	$ 0.0261227166,339	$ 0.026193010.02326475	$ 0.02326475	$ 66,339
Oct 11, 2025	$ 0.0236104186,844	$ 0.026440510.01818488	$ 0.01818488	$ 86,844
Oct 10, 2025	$ 0.02431830105,337	$ 0.030655680.02168352	$ 0.02168352	$ 105,337
Oct 09, 2025	$ 0.0290002253,051	$ 0.029247430.02856755	$ 0.02856755	$ 53,051
Oct 08, 2025	$ 0.0289589631,548	$ 0.029330740.02794110	$ 0.02794110	$ 31,548
Oct 07, 2025	$ 0.0279424239,732	$ 0.028897710.02792777	$ 0.02792777	$ 39,732
Oct 06, 2025	$ 0.0287599136,320	$ 0.029500670.02869882	$ 0.02869882	$ 36,320
Oct 05, 2025	$ 0.0294265646,052	$ 0.029724110.02927360	$ 0.02927360	$ 46,052
Oct 04, 2025	$ 0.0293311341,868	$ 0.030767780.02931568	$ 0.02931568	$ 41,868
Oct 03, 2025	$ 0.0307444731,028	$ 0.030762370.03023354	$ 0.03023354	$ 31,028
Oct 02, 2025	$ 0.03053614102,583	$ 0.030777570.03002876	$ 0.03002876	$ 102,583
Oct 01, 2025	$ 0.03003503247,276	$ 0.031001370.02982290	$ 0.02982290	$ 247,276
Sep 30, 2025	$ 0.03080688232,633	$ 0.031434050.03045727	$ 0.03045727	$ 232,633
Sep 29, 2025	$ 0.03102421152,748	$ 0.031604970.03079160	$ 0.03079160	$ 152,748
Sep 28, 2025	$ 0.0311493026,313	$ 0.031491780.03087729	$ 0.03087729	$ 26,313
Sep 27, 2025	$ 0.0313775935,080	$ 0.031668290.03092390	$ 0.03092390	$ 35,080
Sep 26, 2025	$ 0.0311702836,280	$ 0.031208040.02968551	$ 0.02968551	$ 36,280
Sep 25, 2025	$ 0.0297618225,676	$ 0.030363600.02949207	$ 0.02949207	$ 25,676
Sep 24, 2025	$ 0.0303183323,266	$ 0.030398640.02967656	$ 0.02967656	$ 23,266
Sep 23, 2025	$ 0.0297017929,246	$ 0.029713450.02932214	$ 0.02932214	$ 29,246
Sep 22, 2025	$ 0.0296703841,663	$ 0.032091790.02946671	$ 0.02946671	$ 41,663
Sep 21, 2025	$ 0.0320403130,894	$ 0.032207700.03190727	$ 0.03190727	$ 30,894
Sep 20, 2025	$ 0.0320495433,526	$ 0.032122570.03181628	$ 0.03181628	$ 33,526
Sep 19, 2025	$ 0.0319638151,094	$ 0.033829620.03195691	$ 0.03195691	$ 51,094
Sep 18, 2025	$ 0.03310060168,078	$ 0.033223280.03100417	$ 0.03100417	$ 168,078
Sep 17, 2025	$ 0.031423581,390,829	$ 0.032010170.03069832	$ 0.03069832	$ 1,390,829
Sep 16, 2025	$ 0.0319971692,589	$ 0.032079550.03162827	$ 0.03162827	$ 92,589
Sep 15, 2025	$ 0.03181409304,956	$ 0.032368890.03169745	$ 0.03169745	$ 304,956
Sep 14, 2025	$ 0.03211846180,479	$ 0.032488710.03180875	$ 0.03180875	$ 180,479
Sep 13, 2025	$ 0.03226638679,902	$ 0.032595880.03166025	$ 0.03166025	$ 679,902
Sep 12, 2025	$ 0.03219734482,670	$ 0.032954260.03203036	$ 0.03203036	$ 482,670
Sep 11, 2025	$ 0.032442281,691,902	$ 0.034756150.03163094	$ 0.03163094	$ 1,691,902
Sep 10, 2025	$ 0.03357986469,829	$ 0.035650570.03351993	$ 0.03351993	$ 469,829
Sep 09, 2025	$ 0.03499892302,560	$ 0.035192930.03485918	$ 0.03485918	$ 302,560
Sep 08, 2025	$ 0.03503981734,086	$ 0.036669630.03503345	$ 0.03503345	$ 734,086
Sep 07, 2025	$ 0.03653645222,215	$ 0.036563690.03581660	$ 0.03581660	$ 222,215
Sep 06, 2025	$ 0.03588823487,456	$ 0.036311610.03563441	$ 0.03563441	$ 487,456
Sep 05, 2025	$ 0.036200261,720,593	$ 0.037611830.03579916	$ 0.03579916	$ 1,720,593
Sep 04, 2025	$ 0.03747734581,850	$ 0.038868710.03732901	$ 0.03732901	$ 581,850
Sep 03, 2025	$ 0.038849871,023,019	$ 0.039813580.03882265	$ 0.03882265	$ 1,023,019
Sep 02, 2025	$ 0.039497101,396,321	$ 0.039800850.03810443	$ 0.03810443	$ 1,396,321
Sep 01, 2025	$ 0.038507461,223,970	$ 0.039221160.03667545	$ 0.03667545	$ 1,223,970
Aug 31, 2025	$ 0.03689299488,938	$ 0.037093630.03611517	$ 0.03611517	$ 488,938
Aug 30, 2025	$ 0.03620565686,855	$ 0.036504320.03579594	$ 0.03579594	$ 686,855
Aug 29, 2025	$ 0.036011841,964,588	$ 0.036604590.03579899	$ 0.03579899	$ 1,964,588
Aug 28, 2025	$ 0.0363288479,384	$ 0.036612710.03601924	$ 0.03601924	$ 79,384
Aug 27, 2025	$ 0.03622556160,414	$ 0.037507460.03581952	$ 0.03581952	$ 160,414
Aug 26, 2025	$ 0.03736708776,689	$ 0.037715040.03708116	$ 0.03708116	$ 776,689
Aug 25, 2025	$ 0.037213591,757,612	$ 0.040320820.03710114	$ 0.03710114	$ 1,757,612
Aug 24, 2025	$ 0.038910081,615,685	$ 0.039373470.03841128	$ 0.03841128	$ 1,615,685
Aug 23, 2025	$ 0.03880999866,626	$ 0.038939880.03598769	$ 0.03598769	$ 866,626
Aug 22, 2025	$ 0.036077541,151,925	$ 0.036194320.03476072	$ 0.03476072	$ 1,151,925
Aug 21, 2025	$ 0.035296611,021,387	$ 0.038459280.03511882	$ 0.03511882	$ 1,021,387
Aug 20, 2025	$ 0.038387791,292,483	$ 0.039374800.03786962	$ 0.03786962	$ 1,292,483
Aug 19, 2025	$ 0.038289441,980,913	$ 0.039704820.03809208	$ 0.03809208	$ 1,980,913
Aug 18, 2025	$ 0.039510501,950,267	$ 0.040959900.03909530	$ 0.03909530	$ 1,950,267
Aug 17, 2025	$ 0.04077112781,394	$ 0.040888860.04016394	$ 0.04016394	$ 781,394
Aug 16, 2025	$ 0.04031077701,021	$ 0.040446560.03885737	$ 0.03885737	$ 701,021
Aug 15, 2025	$ 0.038934141,189,544	$ 0.038979080.03833179	$ 0.03833179	$ 1,189,544
Aug 14, 2025	$ 0.038356261,223,523	$ 0.039943550.03807968	$ 0.03807968	$ 1,223,523
Aug 13, 2025	$ 0.039780971,468,279	$ 0.041578580.03973420	$ 0.03973420	$ 1,468,279
Aug 12, 2025	$ 0.041401611,879,799	$ 0.042561750.04090651	$ 0.04090651	$ 1,879,799
Aug 11, 2025	$ 0.042285511,955,794	$ 0.044407300.04218447	$ 0.04218447	$ 1,955,794
Aug 10, 2025	$ 0.044193721,192,308	$ 0.046788370.04399971	$ 0.04399971	$ 1,192,308
Aug 09, 2025	$ 0.04558915845,932	$ 0.045839210.04447845	$ 0.04447845	$ 845,932
Aug 08, 2025	$ 0.04512728913,243	$ 0.048262310.04472304	$ 0.04472304	$ 913,243
Aug 07, 2025	$ 0.04606036716,636	$ 0.052593740.04559569	$ 0.04559569	$ 716,636
Aug 06, 2025	$ 0.05246380479,643	$ 0.055963140.05107002	$ 0.05107002	$ 479,643
Aug 05, 2025	$ 0.05373377938,166	$ 0.054951470.04915256	$ 0.04915256	$ 938,166
Aug 04, 2025	$ 0.05013612909,159	$ 0.050226330.04497423	$ 0.04497423	$ 909,159
Aug 03, 2025	$ 0.04543973559,974	$ 0.045704900.04498660	$ 0.04498660	$ 559,974
Aug 02, 2025	$ 0.04508724756,810	$ 0.046009940.04481345	$ 0.04481345	$ 756,810
Aug 01, 2025	$ 0.045546621,863,997	$ 0.050231350.04520229	$ 0.04520229	$ 1,863,997
Jul 31, 2025	$ 0.047314171,429,102	$ 0.052709990.04727426	$ 0.04727426	$ 1,429,102
Jul 30, 2025	$ 0.051332461,338,518	$ 0.052632180.04401110	$ 0.04401110	$ 1,338,518
Jul 29, 2025	$ 0.04452509928,719	$ 0.045603350.04413505	$ 0.04413505	$ 928,719
Jul 28, 2025	$ 0.045484981,162,884	$ 0.047944200.04448403	$ 0.04448403	$ 1,162,884
Jul 27, 2025	$ 0.04483239850,878	$ 0.045248740.04378159	$ 0.04378159	$ 850,878
Jul 26, 2025	$ 0.04431563670,812	$ 0.044908170.04353060	$ 0.04353060	$ 670,812
Jul 25, 2025	$ 0.043820982,651,872	$ 0.044439160.04318944	$ 0.04318944	$ 2,651,872
Jul 24, 2025	$ 0.043533061,280,316	$ 0.045766190.04328555	$ 0.04328555	$ 1,280,316
Jul 23, 2025	$ 0.045216201,330,781	$ 0.053434250.04449884	$ 0.04449884	$ 1,330,781
Jul 22, 2025	$ 0.053242491,890,034	$ 0.061325340.04802760	$ 0.04802760	$ 1,890,034
Jul 21, 2025	$ 0.057022442,098,229	$ 0.060242950.04403470	$ 0.04403470	$ 2,098,229
Jul 20, 2025	$ 0.045824641,188,683	$ 0.046097520.03717848	$ 0.03717848	$ 1,188,683
Jul 19, 2025	$ 0.03728785164,799	$ 0.037832340.03494413	$ 0.03494413	$ 164,799
Jul 18, 2025	$ 0.03529552251,445	$ 0.035777420.03516272	$ 0.03516272	$ 251,445
Jul 17, 2025	$ 0.03537033535,948	$ 0.036180220.03525676	$ 0.03525676	$ 535,948
Jul 16, 2025	$ 0.03592705240,333	$ 0.035963530.03521133	$ 0.03521133	$ 240,333
Jul 15, 2025	$ 0.035217421,529,247	$ 0.035633250.03514211	$ 0.03514211	$ 1,529,247
Jul 14, 2025	$ 0.035601972,142,352	$ 0.040602780.03549854	$ 0.03549854	$ 2,142,352
Jul 13, 2025	$ 0.03692123911,882	$ 0.039193580.03632048	$ 0.03632048	$ 911,882
Jul 12, 2025	$ 0.03779236906,262	$ 0.039998510.03625707	$ 0.03625707	$ 906,262
Jul 11, 2025	$ 0.037320652,626,263	$ 0.049954660.03721682	$ 0.03721682	$ 2,626,263
Jul 10, 2025	$ 0.037604702,068,475	$ 0.042705700.03724721	$ 0.03724721	$ 2,068,475
Jul 09, 2025	$ 0.039747331,460,925	$ 0.040482000.03502074	$ 0.03502074	$ 1,460,925
Jul 08, 2025	$ 0.03732565373,603	$ 0.039986470.03701880	$ 0.03701880	$ 373,603
Jul 07, 2025	$ 0.03995491691,568	$ 0.040815300.03923080	$ 0.03923080	$ 691,568
Jul 06, 2025	$ 0.04031101957,184	$ 0.045739420.03955200	$ 0.03955200	$ 957,184
Jul 05, 2025	$ 0.04354796791,949	$ 0.047919870.04242122	$ 0.04242122	$ 791,949
Jul 04, 2025	$ 0.047717122,472,707	$ 0.051901430.04500665	$ 0.04500665	$ 2,472,707
Jul 03, 2025	$ 0.051517042,839,858	$ 0.053891260.04903088	$ 0.04903088	$ 2,839,858
Jul 02, 2025	$ 0.050219643,972,639	$ 0.051728660.04783817	$ 0.04783817	$ 3,972,639
Jul 01, 2025	$ 0.048326172,393,297	$ 0.049018200.04760846	$ 0.04760846	$ 2,393,297
Jun 30, 2025	$ 0.048721382,269,141	$ 0.051288380.04772635	$ 0.04772635	$ 2,269,141
Jun 29, 2025	$ 0.050629131,464,634	$ 0.051312730.04867448	$ 0.04867448	$ 1,464,634
Jun 28, 2025	$ 0.04979023746,598	$ 0.051819890.04961698	$ 0.04961698	$ 746,598
Jun 27, 2025	$ 0.051435922,474,068	$ 0.052126830.04920602	$ 0.04920602	$ 2,474,068
Jun 26, 2025	$ 0.050134082,362,101	$ 0.050733090.04932963	$ 0.04932963	$ 2,362,101
Jun 25, 2025	$ 0.050013781,480,983	$ 0.050316740.04862215	$ 0.04862215	$ 1,480,983
Jun 24, 2025	$ 0.049413252,669,137	$ 0.058635990.04883358	$ 0.04883358	$ 2,669,137
Jun 23, 2025	$ 0.055066804,227,799	$ 0.055074680.05092021	$ 0.05092021	$ 4,227,799
Jun 22, 2025	$ 0.050935955,199,259	$ 0.053517230.04954418	$ 0.04954418	$ 5,199,259
Jun 21, 2025	$ 0.050620051,973,366	$ 0.056403900.05039620	$ 0.05039620	$ 1,973,366
Jun 20, 2025	$ 0.052924732,652,891	$ 0.058506850.05124360	$ 0.05124360	$ 2,652,891
Jun 19, 2025	$ 0.057650321,481,531	$ 0.058439820.05100070	$ 0.05100070	$ 1,481,531
Jun 18, 2025	$ 0.051517302,189,679	$ 0.053719710.05122491	$ 0.05122491	$ 2,189,679
Jun 17, 2025	$ 0.052618143,075,918	$ 0.055014110.05211052	$ 0.05211052	$ 3,075,918
Jun 16, 2025	$ 0.054840252,150,451	$ 0.057008060.05431070	$ 0.05431070	$ 2,150,451
Jun 15, 2025	$ 0.055008211,668,244	$ 0.057792730.05477761	$ 0.05477761	$ 1,668,244
Jun 14, 2025	$ 0.057617182,025,156	$ 0.058090980.05685186	$ 0.05685186	$ 2,025,156
Jun 13, 2025	$ 0.057930085,466,584	$ 0.058038750.05689841	$ 0.05689841	$ 5,466,584
Jun 12, 2025	$ 0.057721214,721,248	$ 0.059212650.05731433	$ 0.05731433	$ 4,721,248
Jun 11, 2025	$ 0.057923905,049,892	$ 0.060903480.05780119	$ 0.05780119	$ 5,049,892
Jun 10, 2025	$ 0.060429507,598,234	$ 0.062318300.06022440	$ 0.06022440	$ 7,598,234
Jun 09, 2025	$ 0.061532646,344,205	$ 0.063484920.05982960	$ 0.05982960	$ 6,344,205
Jun 08, 2025	$ 0.060222983,394,341	$ 0.062164600.05976323	$ 0.05976323	$ 3,394,341
Jun 07, 2025	$ 0.060346933,778,243	$ 0.060838600.05704944	$ 0.05704944	$ 3,778,243
Jun 06, 2025	$ 0.057252857,623,384	$ 0.057964520.05699772	$ 0.05699772	$ 7,623,384
Jun 05, 2025	$ 0.057356876,660,356	$ 0.058211370.05673994	$ 0.05673994	$ 6,660,356
Jun 04, 2025	$ 0.057131375,097,545	$ 0.058152570.05655989	$ 0.05655989	$ 5,097,545
Jun 03, 2025	$ 0.057735955,960,463	$ 0.063467010.05734745	$ 0.05734745	$ 5,960,463
Jun 02, 2025	$ 0.057682632,821,034	$ 0.077300600.05738362	$ 0.05738362	$ 2,821,034
Jun 01, 2025	$ 0.061298371,730,940	$ 0.063303110.05854357	$ 0.05854357	$ 1,730,940
May 31, 2025	$ 0.058738121,996,799	$ 0.059252470.05804145	$ 0.05804145	$ 1,996,799
May 30, 2025	$ 0.059128013,639,124	$ 0.062321150.05905146	$ 0.05905146	$ 3,639,124
May 29, 2025	$ 0.061003883,680,555	$ 0.063439080.06091557	$ 0.06091557	$ 3,680,555
May 28, 2025	$ 0.063109053,588,927	$ 0.067265460.06014045	$ 0.06014045	$ 3,588,927
May 27, 2025	$ 0.060822303,182,755	$ 0.062362080.06056274	$ 0.06056274	$ 3,182,755
May 26, 2025	$ 0.061326302,484,868	$ 0.066253780.06087450	$ 0.06087450	$ 2,484,868
May 25, 2025	$ 0.065625793,141,403	$ 0.067796950.06077318	$ 0.06077318	$ 3,141,403
May 24, 2025	$ 0.061302302,852,864	$ 0.063772610.06031507	$ 0.06031507	$ 2,852,864
May 23, 2025	$ 0.063719544,550,030	$ 0.075694610.06253156	$ 0.06253156	$ 4,550,030
May 22, 2025	$ 0.073809345,465,982	$ 0.078437900.07079063	$ 0.07079063	$ 5,465,982
May 21, 2025	$ 0.071835836,395,266	$ 0.072491360.06164599	$ 0.06164599	$ 6,395,266
May 20, 2025	$ 0.063025514,270,609	$ 0.063948090.05949690	$ 0.05949690	$ 4,270,609
May 19, 2025	$ 0.062525365,233,751	$ 0.065216890.06004450	$ 0.06004450	$ 5,233,751
May 18, 2025	$ 0.062995762,856,330	$ 0.066206480.05814778	$ 0.05814778	$ 2,856,330
May 17, 2025	$ 0.062334522,166,748	$ 0.063526010.06203817	$ 0.06203817	$ 2,166,748
May 16, 2025	$ 0.063330792,666,282	$ 0.073424550.06203790	$ 0.06203790	$ 2,666,282
May 15, 2025	$ 0.065910853,659,556	$ 0.071745770.05707692	$ 0.05707692	$ 3,659,556
May 14, 2025	$ 0.058220152,861,870	$ 0.063304430.05750549	$ 0.05750549	$ 2,861,870
May 13, 2025	$ 0.063120444,079,121	$ 0.063415540.06107938	$ 0.06107938	$ 4,079,121
May 12, 2025	$ 0.063316644,639,715	$ 0.063419950.05928484	$ 0.05928484	$ 4,639,715
May 11, 2025	$ 0.061402092,709,035	$ 0.067802380.05937691	$ 0.05937691	$ 2,709,035
May 10, 2025	$ 0.067416022,454,841	$ 0.067943500.06148738	$ 0.06148738	$ 2,454,841
May 09, 2025	$ 0.061801815,043,179	$ 0.062003050.05946416	$ 0.05946416	$ 5,043,179
May 08, 2025	$ 0.059512253,165,292	$ 0.069683980.05934097	$ 0.05934097	$ 3,165,292
May 07, 2025	$ 0.068811362,567,284	$ 0.069010880.06210642	$ 0.06210642	$ 2,567,284
May 06, 2025	$ 0.062622831,899,086	$ 0.066258230.06099595	$ 0.06099595	$ 1,899,086
May 05, 2025	$ 0.066019552,183,408	$ 0.074012580.06525860	$ 0.06525860	$ 2,183,408
May 04, 2025	$ 0.065776711,593,417	$ 0.066355130.06437951	$ 0.06437951	$ 1,593,417
May 03, 2025	$ 0.06524168955,114	$ 0.069417920.06523212	$ 0.06523212	$ 955,114
May 02, 2025	$ 0.065531212,399,508	$ 0.067300200.06487089	$ 0.06487089	$ 2,399,508
May 01, 2025	$ 0.065827732,871,286	$ 0.073422620.05597718	$ 0.05597718	$ 2,871,286
Apr 30, 2025	$ 0.072412742,976,032	$ 0.074514250.06869695	$ 0.06869695	$ 2,976,032
Apr 29, 2025	$ 0.074315052,621,512	$ 0.076669190.07353768	$ 0.07353768	$ 2,621,512
Apr 28, 2025	$ 0.076531972,583,988	$ 0.076705320.07225193	$ 0.07225193	$ 2,583,988
Apr 27, 2025	$ 0.073238331,422,869	$ 0.074228990.07083206	$ 0.07083206	$ 1,422,869
Apr 26, 2025	$ 0.073061821,345,638	$ 0.078726320.07138426	$ 0.07138426	$ 1,345,638
Apr 25, 2025	$ 0.077170083,362,736	$ 0.079761770.07428472	$ 0.07428472	$ 3,362,736
Apr 24, 2025	$ 0.079534382,537,379	$ 0.081647790.07848757	$ 0.07848757	$ 2,537,379
Apr 23, 2025	$ 0.080443172,264,159	$ 0.081248680.07541665	$ 0.07541665	$ 2,264,159
Apr 22, 2025	$ 0.075744255,278,813	$ 0.076822620.07212648	$ 0.07212648	$ 5,278,813
Apr 21, 2025	$ 0.074412633,915,660	$ 0.075885420.06975426	$ 0.06975426	$ 3,915,660
Apr 20, 2025	$ 0.072080421,503,701	$ 0.073393160.07101149	$ 0.07101149	$ 1,503,701
Apr 19, 2025	$ 0.073181571,541,654	$ 0.077098930.07293250	$ 0.07293250	$ 1,541,654
Apr 18, 2025	$ 0.076990221,227,682	$ 0.078600660.07689995	$ 0.07689995	$ 1,227,682
Apr 17, 2025	$ 0.078310182,605,557	$ 0.080306080.07810569	$ 0.07810569	$ 2,605,557
Apr 16, 2025	$ 0.079214793,236,044	$ 0.080034620.07813644	$ 0.07813644	$ 3,236,044
Apr 15, 2025	$ 0.078450492,603,257	$ 0.082485450.07811184	$ 0.07811184	$ 2,603,257
Apr 14, 2025	$ 0.081406351,157,403	$ 0.082731750.08044208	$ 0.08044208	$ 1,157,403
Apr 13, 2025	$ 0.082481241,583,576	$ 0.084326370.08119664	$ 0.08119664	$ 1,583,576
Apr 12, 2025	$ 0.083411201,733,867	$ 0.084539440.08275981	$ 0.08275981	$ 1,733,867
Apr 11, 2025	$ 0.083781303,096,645	$ 0.085218460.08171400	$ 0.08171400	$ 3,096,645
Apr 10, 2025	$ 0.083810583,579,897	$ 0.090678650.08359353	$ 0.08359353	$ 3,579,897
Apr 09, 2025	$ 0.090142856,728,231	$ 0.090382200.07829071	$ 0.07829071	$ 6,728,231
Apr 08, 2025	$ 0.082013903,220,847	$ 0.084072230.07895374	$ 0.07895374	$ 3,220,847
Apr 07, 2025	$ 0.082430475,663,400	$ 0.086915500.07900716	$ 0.07900716	$ 5,663,400
Apr 06, 2025	$ 0.084465062,286,061	$ 0.090729010.08389112	$ 0.08389112	$ 2,286,061
Apr 05, 2025	$ 0.09061492415,667	$ 0.090864170.08697290	$ 0.08697290	$ 415,667
Apr 04, 2025	$ 0.089065341,475,753	$ 0.090968620.08817900	$ 0.08817900	$ 1,475,753
Apr 03, 2025	$ 0.090235621,771,890	$ 0.090631170.08606647	$ 0.08606647	$ 1,771,890
Apr 02, 2025	$ 0.088998081,426,241	$ 0.091424800.08883574	$ 0.08883574	$ 1,426,241
Apr 01, 2025	$ 0.08996485484,177	$ 0.090501390.08965100	$ 0.08965100	$ 484,177
Mar 31, 2025	$ 0.08980581540,923	$ 0.091451120.08952839	$ 0.08952839	$ 540,923
Mar 30, 2025	$ 0.0907778828,411	$ 0.091515970.09049842	$ 0.09049842	$ 28,411
Mar 29, 2025	$ 0.0907292023,150	$ 0.092979290.09056216	$ 0.09056216	$ 23,150
Mar 28, 2025	$ 0.09276537617,032	$ 0.094518150.09274292	$ 0.09274292	$ 617,032
Mar 27, 2025	$ 0.094379213,812,336	$ 0.094849350.09386980	$ 0.09386980	$ 3,812,336
Mar 26, 2025	$ 0.094536691,091,572	$ 0.096662250.09432495	$ 0.09432495	$ 1,091,572
Mar 25, 2025	$ 0.095469151,595,542	$ 0.100400430.09506027	$ 0.09506027	$ 1,595,542
Mar 24, 2025	$ 0.095943455,100,570	$ 0.096483460.09477122	$ 0.09477122	$ 5,100,570
Mar 23, 2025	$ 0.095417888,375,637	$ 0.096408450.09454912	$ 0.09454912	$ 8,375,637
Mar 22, 2025	$ 0.094984811,918,250	$ 0.096080920.09444060	$ 0.09444060	$ 1,918,250
Mar 21, 2025	$ 0.094864833,663,903	$ 0.095265290.09402889	$ 0.09402889	$ 3,663,903
Mar 20, 2025	$ 0.094611214,761,160	$ 0.096372680.09444099	$ 0.09444099	$ 4,761,160
Mar 19, 2025	$ 0.095651653,629,971	$ 0.096481400.09472090	$ 0.09472090	$ 3,629,971
Mar 18, 2025	$ 0.095096003,229,717	$ 0.096762470.09381354	$ 0.09381354	$ 3,229,717
Mar 17, 2025	$ 0.096656923,496,466	$ 0.098418830.09616721	$ 0.09616721	$ 3,496,466
Mar 16, 2025	$ 0.096420192,177,267	$ 0.098751720.09573944	$ 0.09573944	$ 2,177,267
Mar 15, 2025	$ 0.098402271,590,061	$ 0.098527230.09328743	$ 0.09328743	$ 1,590,061
Mar 14, 2025	$ 0.093621373,942,131	$ 0.094388000.08865798	$ 0.08865798	$ 3,942,131
Mar 13, 2025	$ 0.089068815,621,115	$ 0.092505540.08841465	$ 0.08841465	$ 5,621,115
Mar 12, 2025	$ 0.091550262,831,074	$ 0.093189980.08944923	$ 0.08944923	$ 2,831,074
Mar 11, 2025	$ 0.090286594,265,615	$ 0.090681170.08378974	$ 0.08378974	$ 4,265,615
Mar 10, 2025	$ 0.084925552,909,970	$ 0.089010030.08385369	$ 0.08385369	$ 2,909,970
Mar 09, 2025	$ 0.0873602953,919	$ 0.089918800.08703050	$ 0.08703050	$ 53,919
Mar 08, 2025	$ 0.08839627104,118	$ 0.103691740.08807364	$ 0.08807364	$ 104,118
Mar 07, 2025	$ 0.1035155852,902	$ 0.106874150.10313982	$ 0.10313982	$ 52,902
Mar 06, 2025	$ 0.1059957837,033	$ 0.108783660.10520792	$ 0.10520792	$ 37,033
Mar 05, 2025	$ 0.1074019638,262	$ 0.108225360.10580035	$ 0.10580035	$ 38,262
Mar 04, 2025	$ 0.1063662685,202	$ 0.107372680.10133621	$ 0.10133621	$ 85,202
Mar 03, 2025	$ 0.1060693271,174	$ 0.111995560.10478942	$ 0.10478942	$ 71,174
Mar 02, 2025	$ 0.1098274373,632	$ 0.116441080.10867694	$ 0.10867694	$ 73,632
Mar 01, 2025	$ 0.1113799654,521	$ 0.111795400.10809009	$ 0.10809009	$ 54,521
Feb 28, 2025	$ 0.1094913262,051	$ 0.113673710.10530811	$ 0.10530811	$ 62,051
Feb 27, 2025	$ 0.11327718128,373	$ 0.113775370.10476259	$ 0.10476259	$ 128,373
Feb 26, 2025	$ 0.1049115747,711	$ 0.107208850.10303120	$ 0.10303120	$ 47,711
Feb 25, 2025	$ 0.10672980108,148	$ 0.108542570.10313420	$ 0.10313420	$ 108,148
Feb 24, 2025	$ 0.1055159177,861	$ 0.116747150.10503711	$ 0.10503711	$ 77,861
Feb 23, 2025	$ 0.1160746241,365	$ 0.117685520.11478736	$ 0.11478736	$ 41,365
Feb 22, 2025	$ 0.1163190050,173	$ 0.116998670.11349161	$ 0.11349161	$ 50,173
Feb 21, 2025	$ 0.1138856956,152	$ 0.117099860.11358787	$ 0.11358787	$ 56,152
Feb 20, 2025	$ 0.1167033933,975	$ 0.116835880.11608228	$ 0.11608228	$ 33,975
Feb 19, 2025	$ 0.1164819751,281	$ 0.117784400.11523309	$ 0.11523309	$ 51,281
Feb 18, 2025	$ 0.1168519063,657	$ 0.117399420.11438169	$ 0.11438169	$ 63,657
Feb 17, 2025	$ 0.1173989348,158	$ 0.118032230.11673063	$ 0.11673063	$ 48,158
Feb 16, 2025	$ 0.1172537754,756	$ 0.122581680.11685846	$ 0.11685846	$ 54,756
Feb 15, 2025	$ 0.1223525763,946	$ 0.124200500.12073643	$ 0.12073643	$ 63,946
Feb 14, 2025	$ 0.1229466097,090	$ 0.123421140.11645018	$ 0.11645018	$ 97,090
Feb 13, 2025	$ 0.1165814460,205	$ 0.118570220.11590507	$ 0.11590507	$ 60,205
Feb 12, 2025	$ 0.1182058062,171	$ 0.118309780.11339119	$ 0.11339119	$ 62,171
Feb 11, 2025	$ 0.1147057158,614	$ 0.120421130.11360822	$ 0.11360822	$ 58,614
Feb 10, 2025	$ 0.1180196976,742	$ 0.118363260.11397753	$ 0.11397753	$ 76,742
Feb 09, 2025	$ 0.1151842057,022	$ 0.116882530.11376495	$ 0.11376495	$ 57,022
Feb 08, 2025	$ 0.1159979754,141	$ 0.117613280.11367409	$ 0.11367409	$ 54,141
Feb 07, 2025	$ 0.1141539687,975	$ 0.117564480.11352574	$ 0.11352574	$ 87,975
Feb 06, 2025	$ 0.1158252872,330	$ 0.118671210.11437617	$ 0.11437617	$ 72,330
Feb 05, 2025	$ 0.1177008961,133	$ 0.118863430.11721246	$ 0.11721246	$ 61,133
Feb 04, 2025	$ 0.1178648383,974	$ 0.123847470.11624330	$ 0.11624330	$ 83,974
Feb 03, 2025	$ 0.12346629164,874	$ 0.127936950.11659084	$ 0.11659084	$ 164,874
Feb 02, 2025	$ 0.1279261390,746	$ 0.139369340.12730623	$ 0.12730623	$ 90,746
Feb 01, 2025	$ 0.1385397741,859	$ 0.142565260.13814478	$ 0.13814478	$ 41,859
Jan 31, 2025	$ 0.1417098261,188	$ 0.145482300.14144216	$ 0.14144216	$ 61,188
Jan 30, 2025	$ 0.1449650676,603	$ 0.145834700.14026128	$ 0.14026128	$ 76,603
Jan 29, 2025	$ 0.1411265671,586	$ 0.144191210.13861997	$ 0.13861997	$ 71,586
Jan 28, 2025	$ 0.1421086265,864	$ 0.142298000.13896416	$ 0.13896416	$ 65,864
Jan 27, 2025	$ 0.13931224105,572	$ 0.146639040.13770094	$ 0.13770094	$ 105,572
Jan 26, 2025	$ 0.1455333885,409	$ 0.149017160.14347986	$ 0.14347986	$ 85,409
Jan 25, 2025	$ 0.1488160859,391	$ 0.150229820.14756376	$ 0.14756376	$ 59,391
Jan 24, 2025	$ 0.1486106557,383	$ 0.151331920.14804516	$ 0.14804516	$ 57,383
Jan 23, 2025	$ 0.1497395684,687	$ 0.166974640.14694706	$ 0.14694706	$ 84,687
Jan 22, 2025	$ 0.16637727108,358	$ 0.169273560.15036559	$ 0.15036559	$ 108,358
Jan 21, 2025	$ 0.1518342675,907	$ 0.152646040.14555319	$ 0.14555319	$ 75,907
Jan 20, 2025	$ 0.1478634290,578	$ 0.149021950.14179464	$ 0.14179464	$ 90,578
Jan 19, 2025	$ 0.14619009197,565	$ 0.171012140.14555744	$ 0.14555744	$ 197,565
Jan 18, 2025	$ 0.1503521875,962	$ 0.158484070.14816646	$ 0.14816646	$ 75,962
Jan 17, 2025	$ 0.15782391167,637	$ 0.158033910.13703480	$ 0.13703480	$ 167,637
Jan 16, 2025	$ 0.13757917107,273	$ 0.144573750.12625083	$ 0.12625083	$ 107,273
Jan 15, 2025	$ 0.12653575683,282	$ 0.135496860.12378783	$ 0.12378783	$ 683,282
Jan 14, 2025	$ 0.1240953079,889	$ 0.124499200.11910158	$ 0.11910158	$ 79,889
Jan 13, 2025	$ 0.1197636544,536	$ 0.121084510.11839672	$ 0.11839672	$ 44,536
Jan 12, 2025	$ 0.1197856069,766	$ 0.123325800.11924787	$ 0.11924787	$ 69,766
Jan 11, 2025	$ 0.1207524682,494	$ 0.121041930.11568899	$ 0.11568899	$ 82,494
Jan 10, 2025	$ 0.1157840784,196	$ 0.117639490.11477174	$ 0.11477174	$ 84,196
Jan 09, 2025	$ 0.11722130117,099	$ 0.120035780.11646357	$ 0.11646357	$ 117,099
Jan 08, 2025	$ 0.1174414668,291	$ 0.121701360.11623333	$ 0.11623333	$ 68,291
Jan 07, 2025	$ 0.12157594133,082	$ 0.123341820.11821554	$ 0.11821554	$ 133,082
Jan 06, 2025	$ 0.1224387393,491	$ 0.122679960.12016297	$ 0.12016297	$ 93,491
Jan 05, 2025	$ 0.1208712751,281	$ 0.124263880.12057237	$ 0.12057237	$ 51,281
Jan 04, 2025	$ 0.1240447364,339	$ 0.124524470.12016564	$ 0.12016564	$ 64,339
Jan 03, 2025	$ 0.12086657171,542	$ 0.128435010.12022158	$ 0.12022158	$ 171,542
Jan 02, 2025	$ 0.1275037196,994	$ 0.131507070.12579556	$ 0.12579556	$ 96,994
Jan 01, 2025	$ 0.1259182472,155	$ 0.127919990.12472014	$ 0.12472014	$ 72,155
Dec 31, 2024	$ 0.1278107754,821	$ 0.131798010.12756497	$ 0.12756497	$ 54,821
Dec 30, 2024	$ 0.1296915499,990	$ 0.137837760.12829785	$ 0.12829785	$ 99,990
Dec 29, 2024	$ 0.1375786349,397	$ 0.146765700.13740621	$ 0.13740621	$ 49,397
Dec 28, 2024	$ 0.1462878171,123	$ 0.148224060.14222484	$ 0.14222484	$ 71,123
Dec 27, 2024	$ 0.14232971147,344	$ 0.143702480.13934752	$ 0.13934752	$ 147,344
Dec 26, 2024	$ 0.1432944360,187	$ 0.156014370.14269485	$ 0.14269485	$ 60,187
Dec 25, 2024	$ 0.1559714178,873	$ 0.161188220.15521043	$ 0.15521043	$ 78,873
Dec 24, 2024	$ 0.15989352133,076	$ 0.160908160.15614560	$ 0.15614560	$ 133,076
Dec 23, 2024	$ 0.1579327268,577	$ 0.158557440.15521457	$ 0.15521457	$ 68,577
Dec 22, 2024	$ 0.1556399480,157	$ 0.160442010.15514698	$ 0.15514698	$ 80,157
Dec 21, 2024	$ 0.15688751118,522	$ 0.173471680.15662537	$ 0.15662537	$ 118,522
Dec 20, 2024	$ 0.16241718261,370	$ 0.166194080.14425621	$ 0.14425621	$ 261,370
Dec 19, 2024	$ 0.14829529173,119	$ 0.159135460.14809226	$ 0.14809226	$ 173,119
Dec 18, 2024	$ 0.15908614129,056	$ 0.170152660.15889105	$ 0.15889105	$ 129,056
Dec 17, 2024	$ 0.1651085082,025	$ 0.172030820.16509530	$ 0.16509530	$ 82,025
Dec 16, 2024	$ 0.1693673564,031	$ 0.174976630.16753341	$ 0.16753341	$ 64,031
Dec 15, 2024	$ 0.1723352169,248	$ 0.176177610.17160842	$ 0.17160842	$ 69,248
Dec 14, 2024	$ 0.1752426486,365	$ 0.181538920.17478182	$ 0.17478182	$ 86,365
Dec 13, 2024	$ 0.1784266982,089	$ 0.182149070.17758403	$ 0.17758403	$ 82,089
Dec 12, 2024	$ 0.17915219162,285	$ 0.182334590.17522018	$ 0.17522018	$ 162,285
Dec 11, 2024	$ 0.17864557186,572	$ 0.183011840.17853544	$ 0.17853544	$ 186,572
Dec 10, 2024	$ 0.18069529186,719	$ 0.192029260.17973084	$ 0.17973084	$ 186,719
Dec 09, 2024	$ 0.19089237192,706	$ 0.200291460.18991868	$ 0.18991868	$ 192,706
Dec 08, 2024	$ 0.19704189193,314	$ 0.198463450.19419208	$ 0.19419208	$ 193,314
Dec 07, 2024	$ 0.19757199332,067	$ 0.205539090.19708261	$ 0.19708261	$ 332,067
Dec 06, 2024	$ 0.19774146369,837	$ 0.199353280.19012634	$ 0.19012634	$ 369,837
Dec 05, 2024	$ 0.19073088186,257	$ 0.198625120.18885271	$ 0.18885271	$ 186,257
Dec 04, 2024	$ 0.19424131198,093	$ 0.196093630.19135574	$ 0.19135574	$ 198,093
Dec 03, 2024	$ 0.19154947244,845	$ 0.191991020.18396115	$ 0.18396115	$ 244,845
Dec 02, 2024	$ 0.18412673192,553	$ 0.184451950.18001534	$ 0.18001534	$ 192,553
Dec 01, 2024	$ 0.18007038130,609	$ 0.180853170.17507973	$ 0.17507973	$ 130,609
Nov 30, 2024	$ 0.17662074184,942	$ 0.180702970.17086803	$ 0.17086803	$ 184,942
Nov 29, 2024	$ 0.1728068997,033	$ 0.175613740.16449723	$ 0.16449723	$ 97,033
Nov 28, 2024	$ 0.1649424864,099	$ 0.165526520.16150392	$ 0.16150392	$ 64,099
Nov 27, 2024	$ 0.1640791370,389	$ 0.164924420.16292021	$ 0.16292021	$ 70,389
Nov 26, 2024	$ 0.16467125111,692	$ 0.176703640.16449463	$ 0.16449463	$ 111,692
Nov 25, 2024	$ 0.17538480115,436	$ 0.183994710.17432306	$ 0.17432306	$ 115,436
Nov 24, 2024	$ 0.18308050242,869	$ 0.191924850.17218658	$ 0.17218658	$ 242,869
Nov 23, 2024	$ 0.17238122178,024	$ 0.214577260.16735224	$ 0.16735224	$ 178,024
Nov 22, 2024	$ 0.1698109783,213	$ 0.170069160.16759722	$ 0.16759722	$ 83,213
Nov 21, 2024	$ 0.1688223153,620	$ 0.170978470.16831903	$ 0.16831903	$ 53,620
Nov 20, 2024	$ 0.1689300784,178	$ 0.175260630.16877473	$ 0.16877473	$ 84,178
Nov 19, 2024	$ 0.1741647389,420	$ 0.175894740.17228960	$ 0.17228960	$ 89,420
Nov 18, 2024	$ 0.1728999471,559	$ 0.176714880.17051040	$ 0.17051040	$ 71,559
Nov 17, 2024	$ 0.1743947568,219	$ 0.181075380.17422118	$ 0.17422118	$ 68,219
Nov 16, 2024	$ 0.17996490108,833	$ 0.180542670.17121893	$ 0.17121893	$ 108,833
Nov 15, 2024	$ 0.1714025266,017	$ 0.172101760.16962069	$ 0.16962069	$ 66,017
Nov 14, 2024	$ 0.1711417084,056	$ 0.176149860.17076768	$ 0.17076768	$ 84,056
Nov 13, 2024	$ 0.1745818293,327	$ 0.178528620.17412903	$ 0.17412903	$ 93,327
Nov 12, 2024	$ 0.17828467100,634	$ 0.182153930.17663607	$ 0.17663607	$ 100,634
Nov 11, 2024	$ 0.1810795895,809	$ 0.181441130.17704609	$ 0.17704609	$ 95,809
Nov 10, 2024	$ 0.1793612773,978	$ 0.180006140.17722013	$ 0.17722013	$ 73,978
Nov 09, 2024	$ 0.1780131969,441	$ 0.178466200.17376843	$ 0.17376843	$ 69,441
Nov 08, 2024	$ 0.1744186853,024	$ 0.175153480.17252908	$ 0.17252908	$ 53,024
Nov 07, 2024	$ 0.1744467245,813	$ 0.175728930.17405269	$ 0.17405269	$ 45,813
Nov 06, 2024	$ 0.17486727120,910	$ 0.176325720.17005878	$ 0.17005878	$ 120,910
Nov 05, 2024	$ 0.1703570536,880	$ 0.172450350.16964732	$ 0.16964732	$ 36,880
Nov 04, 2024	$ 0.1715976355,982	$ 0.171906530.16943287	$ 0.16943287	$ 55,982
Nov 03, 2024	$ 0.1712267159,645	$ 0.171791470.16980749	$ 0.16980749	$ 59,645
Nov 02, 2024	$ 0.1711767027,611	$ 0.171846600.17059897	$ 0.17059897	$ 27,611
Nov 01, 2024	$ 0.17169663118,967	$ 0.177518950.17001310	$ 0.17001310	$ 118,967
Oct 31, 2024	$ 0.1721710588,199	$ 0.178163060.17124492	$ 0.17124492	$ 88,199
Oct 30, 2024	$ 0.1780466488,389	$ 0.184553180.17736952	$ 0.17736952	$ 88,389
Oct 29, 2024	$ 0.1824681569,365	$ 0.183585880.17877826	$ 0.17877826	$ 69,365
Oct 28, 2024	$ 0.1789093355,818	$ 0.179635870.17800400	$ 0.17800400	$ 55,818
Oct 27, 2024	$ 0.1794845451,021	$ 0.182722270.17880638	$ 0.17880638	$ 51,021
Oct 26, 2024	$ 0.1824490942,027	$ 0.183167810.18197128	$ 0.18197128	$ 42,027
Oct 25, 2024	$ 0.1821509557,614	$ 0.187753430.18180174	$ 0.18180174	$ 57,614
Oct 24, 2024	$ 0.1872342469,860	$ 0.189465630.18570254	$ 0.18570254	$ 69,860
Oct 23, 2024	$ 0.1856951443,005	$ 0.188321180.18449825	$ 0.18449825	$ 43,005
Oct 22, 2024	$ 0.1874720550,338	$ 0.188177310.18453355	$ 0.18453355	$ 50,338
Oct 21, 2024	$ 0.1868486148,302	$ 0.189191580.18547771	$ 0.18547771	$ 48,302
Oct 20, 2024	$ 0.1877611558,608	$ 0.188689140.18293467	$ 0.18293467	$ 58,608
Oct 19, 2024	$ 0.1832078526,003	$ 0.184524870.18249975	$ 0.18249975	$ 26,003
Oct 18, 2024	$ 0.1836943371,067	$ 0.184555030.18121239	$ 0.18121239	$ 71,067
Oct 17, 2024	$ 0.1822405252,110	$ 0.185223610.18041154	$ 0.18041154	$ 52,110
Oct 16, 2024	$ 0.1850472747,979	$ 0.185245530.18351761	$ 0.18351761	$ 47,979
Oct 15, 2024	$ 0.1846953266,128	$ 0.185585290.18147105	$ 0.18147105	$ 66,128
Oct 14, 2024	$ 0.18276696102,277	$ 0.185805480.18101652	$ 0.18101652	$ 102,277
Oct 13, 2024	$ 0.1815396126,821	$ 0.182287250.18071004	$ 0.18071004	$ 26,821
Oct 12, 2024	$ 0.1816374029,735	$ 0.181794480.17876255	$ 0.17876255	$ 29,735
Oct 11, 2024	$ 0.1795841673,049	$ 0.180539100.17610967	$ 0.17610967	$ 73,049
Oct 10, 2024	$ 0.1787043780,694	$ 0.184608930.17716977	$ 0.17716977	$ 80,694
Oct 09, 2024	$ 0.1832460354,046	$ 0.185665110.18240552	$ 0.18240552	$ 54,046
Oct 08, 2024	$ 0.1835108462,239	$ 0.187176640.18276038	$ 0.18276038	$ 62,239
Oct 07, 2024	$ 0.1869618045,976	$ 0.189493990.18688518	$ 0.18688518	$ 45,976
Oct 06, 2024	$ 0.1883799128,349	$ 0.190356090.18829884	$ 0.18829884	$ 28,349
Oct 05, 2024	$ 0.1901953478,790	$ 0.193844150.18878662	$ 0.18878662	$ 78,790
Oct 04, 2024	$ 0.1930315934,837	$ 0.195229410.19281507	$ 0.19281507	$ 34,837
Oct 03, 2024	$ 0.1945101877,818	$ 0.198486460.19415845	$ 0.19415845	$ 77,818
Oct 02, 2024	$ 0.1953384356,449	$ 0.197966700.19304874	$ 0.19304874	$ 56,449
Oct 01, 2024	$ 0.1965949683,129	$ 0.201801020.19535417	$ 0.19535417	$ 83,129
Sep 30, 2024	$ 0.20040126156,198	$ 0.212682750.19980522	$ 0.19980522	$ 156,198
Sep 29, 2024	$ 0.2123029747,860	$ 0.214962160.21199912	$ 0.21199912	$ 47,860
Sep 28, 2024	$ 0.2139685452,581	$ 0.220948600.21357224	$ 0.21357224	$ 52,581
Sep 27, 2024	$ 0.2197042570,070	$ 0.222674360.21845636	$ 0.21845636	$ 70,070
Sep 26, 2024	$ 0.22256680120,432	$ 0.222664790.21223883	$ 0.21223883	$ 120,432
Sep 25, 2024	$ 0.21261405181,597	$ 0.214018560.19619949	$ 0.19619949	$ 181,597
Sep 24, 2024	$ 0.2051387558,535	$ 0.206536790.19465393	$ 0.19465393	$ 58,535
Sep 23, 2024	$ 0.1988197244,424	$ 0.199541230.19363811	$ 0.19363811	$ 44,424
Sep 22, 2024	$ 0.1943278536,237	$ 0.204021250.19419677	$ 0.19419677	$ 36,237
Sep 21, 2024	$ 0.2030782586,843	$ 0.203824870.19325088	$ 0.19325088	$ 86,843
Sep 20, 2024	$ 0.1985104357,844	$ 0.201983550.19584662	$ 0.19584662	$ 57,844
Sep 19, 2024	$ 0.1993255077,976	$ 0.203382670.19118249	$ 0.19118249	$ 77,976
Sep 18, 2024	$ 0.1914973334,017	$ 0.196965670.18744940	$ 0.18744940	$ 34,017
Sep 17, 2024	$ 0.1966163941,221	$ 0.198361060.19248386	$ 0.19248386	$ 41,221
Sep 16, 2024	$ 0.1933198762,732	$ 0.195059140.18966346	$ 0.18966346	$ 62,732
Sep 15, 2024	$ 0.1940848660,610	$ 0.198400530.19224925	$ 0.19224925	$ 60,610
Sep 14, 2024	$ 0.1936830060,485	$ 0.195034670.18942289	$ 0.18942289	$ 60,485
Sep 13, 2024	$ 0.1896644844,547	$ 0.192249730.18653002	$ 0.18653002	$ 44,547
Sep 12, 2024	$ 0.1877574862,139	$ 0.195797100.18618279	$ 0.18618279	$ 62,139
Sep 11, 2024	$ 0.1872815442,272	$ 0.191199230.18556686	$ 0.18556686	$ 42,272
Sep 10, 2024	$ 0.1897432937,698	$ 0.190359330.18804133	$ 0.18804133	$ 37,698
Sep 09, 2024	$ 0.1884494848,354	$ 0.188541590.18281449	$ 0.18281449	$ 48,354
Sep 08, 2024	$ 0.1829853834,486	$ 0.187155560.18192979	$ 0.18192979	$ 34,486
Sep 07, 2024	$ 0.1831399273,172	$ 0.184928930.18085566	$ 0.18085566	$ 73,172
Sep 06, 2024	$ 0.1840681258,231	$ 0.186586780.18254465	$ 0.18254465	$ 58,231
Sep 05, 2024	$ 0.1854104941,037	$ 0.188655070.18379527	$ 0.18379527	$ 41,037
Sep 04, 2024	$ 0.1878811266,397	$ 0.191194420.18455930	$ 0.18455930	$ 66,397
Sep 03, 2024	$ 0.1901841247,330	$ 0.195752360.18965827	$ 0.18965827	$ 47,330
Sep 02, 2024	$ 0.1913880733,917	$ 0.193239640.19010762	$ 0.19010762	$ 33,917
Sep 01, 2024	$ 0.1910363249,858	$ 0.202714150.19088402	$ 0.19088402	$ 49,858
Aug 31, 2024	$ 0.2026975096,252	$ 0.203771470.19909935	$ 0.19909935	$ 96,252
Aug 30, 2024	$ 0.20047540126,532	$ 0.208386100.20008204	$ 0.20008204	$ 126,532
Aug 29, 2024	$ 0.20781551145,775	$ 0.229394220.20770815	$ 0.20770815	$ 145,775
Aug 28, 2024	$ 0.2259194965,524	$ 0.237289010.22560944	$ 0.22560944	$ 65,524
Aug 27, 2024	$ 0.23710467216,372	$ 0.255238200.22978636	$ 0.22978636	$ 216,372
Aug 26, 2024	$ 0.2303066198,245	$ 0.231220140.21722075	$ 0.21722075	$ 98,245
Aug 25, 2024	$ 0.2307405047,236	$ 0.236456790.23034616	$ 0.23034616	$ 47,236
Aug 24, 2024	$ 0.23549973257,116	$ 0.241861490.21987535	$ 0.21987535	$ 257,116
Aug 23, 2024	$ 0.22032336171,314	$ 0.222758860.21542129	$ 0.21542129	$ 171,314
Aug 22, 2024	$ 0.21871442234,546	$ 0.234449770.21867444	$ 0.21867444	$ 234,546
Aug 21, 2024	$ 0.22406574144,464	$ 0.224715610.21350575	$ 0.21350575	$ 144,464
Aug 20, 2024	$ 0.2172951259,854	$ 0.218945880.21382846	$ 0.21382846	$ 59,854
Aug 19, 2024	$ 0.2155209458,411	$ 0.216861430.21305367	$ 0.21305367	$ 58,411
Aug 18, 2024	$ 0.2147313256,052	$ 0.215747930.21103008	$ 0.21103008	$ 56,052
Aug 17, 2024	$ 0.2111506138,201	$ 0.211489180.20914002	$ 0.20914002	$ 38,201
Aug 16, 2024	$ 0.2096185354,470	$ 0.212311800.20761640	$ 0.20761640	$ 54,470
Aug 15, 2024	$ 0.2082380776,650	$ 0.211893580.20744474	$ 0.20744474	$ 76,650
Aug 14, 2024	$ 0.2109247857,955	$ 0.213315530.21000979	$ 0.21000979	$ 57,955
Aug 13, 2024	$ 0.2108496555,968	$ 0.212637760.21000769	$ 0.21000769	$ 55,968
Aug 12, 2024	$ 0.2117885452,167	$ 0.213085120.21048623	$ 0.21048623	$ 52,167
Aug 11, 2024	$ 0.2119428741,183	$ 0.212335660.21102796	$ 0.21102796	$ 41,183
Aug 10, 2024	$ 0.2115101856,094	$ 0.214788780.20964938	$ 0.20964938	$ 56,094
Aug 09, 2024	$ 0.2138058247,423	$ 0.215817760.21299811	$ 0.21299811	$ 47,423
Aug 08, 2024	$ 0.2145404459,308	$ 0.215418130.20809150	$ 0.20809150	$ 59,308
Aug 07, 2024	$ 0.2104822881,545	$ 0.215210890.20919236	$ 0.20919236	$ 81,545
Aug 06, 2024	$ 0.2104083577,596	$ 0.211056640.20573361	$ 0.20573361	$ 77,596
Aug 05, 2024	$ 0.20621155139,198	$ 0.217393450.20253917	$ 0.20253917	$ 139,198
Aug 04, 2024	$ 0.2133438260,115	$ 0.216286520.21149741	$ 0.21149741	$ 60,115
Aug 03, 2024	$ 0.2143556165,450	$ 0.216889280.21378752	$ 0.21378752	$ 65,450
Aug 02, 2024	$ 0.2162959275,401	$ 0.222924860.21590294	$ 0.21590294	$ 75,401
Aug 01, 2024	$ 0.2210514091,265	$ 0.224895500.21870268	$ 0.21870268	$ 91,265
Jul 31, 2024	$ 0.2239562255,757	$ 0.227401880.22340670	$ 0.22340670	$ 55,757
Jul 30, 2024	$ 0.2270346163,637	$ 0.230936040.22605818	$ 0.22605818	$ 63,637
Jul 29, 2024	$ 0.2298874672,637	$ 0.231652250.22617155	$ 0.22617155	$ 72,637
Jul 28, 2024	$ 0.2268572157,700	$ 0.227892520.22470678	$ 0.22470678	$ 57,700
Jul 27, 2024	$ 0.2260341053,104	$ 0.227631090.22430910	$ 0.22430910	$ 53,104
Jul 26, 2024	$ 0.2248720099,952	$ 0.227002250.21943287	$ 0.21943287	$ 99,952
Jul 25, 2024	$ 0.2222120665,561	$ 0.227176930.22209337	$ 0.22209337	$ 65,561
Jul 24, 2024	$ 0.2263641766,190	$ 0.229962670.22622331	$ 0.22622331	$ 66,190
Jul 23, 2024	$ 0.22836966132,778	$ 0.234454060.22337148	$ 0.22337148	$ 132,778
Jul 22, 2024	$ 0.22838890333,157	$ 0.229990590.21500751	$ 0.21500751	$ 333,157
Jul 21, 2024	$ 0.21507654300,509	$ 0.215431510.19289076	$ 0.19289076	$ 300,509
Jul 20, 2024	$ 0.1930084791,688	$ 0.194273460.18862110	$ 0.18862110	$ 91,688
Jul 19, 2024	$ 0.1900497888,076	$ 0.190252430.18674084	$ 0.18674084	$ 88,076
Jul 18, 2024	$ 0.1881557275,272	$ 0.192489310.18746889	$ 0.18746889	$ 75,272
Jul 17, 2024	$ 0.1922319472,532	$ 0.193209410.19085469	$ 0.19085469	$ 72,532
Jul 16, 2024	$ 0.19128679104,203	$ 0.192186210.18905284	$ 0.18905284	$ 104,203
Jul 15, 2024	$ 0.1908860886,692	$ 0.191340350.18834853	$ 0.18834853	$ 86,692
Jul 14, 2024	$ 0.1886945962,142	$ 0.189127390.18638901	$ 0.18638901	$ 62,142
Jul 13, 2024	$ 0.1866734655,491	$ 0.187479640.18540052	$ 0.18540052	$ 55,491
Jul 12, 2024	$ 0.1861679890,063	$ 0.186742690.18240193	$ 0.18240193	$ 90,063
Jul 11, 2024	$ 0.1840237268,571	$ 0.185316390.18231200	$ 0.18231200	$ 68,571
Jul 10, 2024	$ 0.1828813955,118	$ 0.183496380.18076333	$ 0.18076333	$ 55,118
Jul 09, 2024	$ 0.1810645456,877	$ 0.181795300.17944369	$ 0.17944369	$ 56,877
Jul 08, 2024	$ 0.1802694792,512	$ 0.182144980.17660752	$ 0.17660752	$ 92,512
Jul 07, 2024	$ 0.1796203953,533	$ 0.181778700.17914218	$ 0.17914218	$ 53,533
Jul 06, 2024	$ 0.1810392668,713	$ 0.182345400.17982428	$ 0.17982428	$ 68,713
Jul 05, 2024	$ 0.18056146109,879	$ 0.182527060.17843284	$ 0.17843284	$ 109,879
Jul 04, 2024	$ 0.1819145989,847	$ 0.187345830.18157951	$ 0.18157951	$ 89,847
Jul 03, 2024	$ 0.1868983074,540	$ 0.192385060.18592525	$ 0.18592525	$ 74,540
Jul 02, 2024	$ 0.1916371758,593	$ 0.193248680.19046713	$ 0.19046713	$ 58,593
Jul 01, 2024	$ 0.1906067075,677	$ 0.192473310.18855428	$ 0.18855428	$ 75,677
Jun 30, 2024	$ 0.1888537758,657	$ 0.191568850.18821843	$ 0.18821843	$ 58,657
Jun 29, 2024	$ 0.1907892252,212	$ 0.192573180.19018713	$ 0.19018713	$ 52,212
Jun 28, 2024	$ 0.1907894664,863	$ 0.192405630.18994201	$ 0.18994201	$ 64,863
Jun 27, 2024	$ 0.1918961564,313	$ 0.193792780.19156201	$ 0.19156201	$ 64,313
Jun 26, 2024	$ 0.1936221372,194	$ 0.195155100.19211157	$ 0.19211157	$ 72,194
Jun 25, 2024	$ 0.19264222112,984	$ 0.194477520.18819291	$ 0.18819291	$ 112,984
Jun 24, 2024	$ 0.19394182100,514	$ 0.200096820.19182537	$ 0.19182537	$ 100,514
Jun 23, 2024	$ 0.1998281353,975	$ 0.200856190.19946339	$ 0.19946339	$ 53,975
Jun 22, 2024	$ 0.2004534342,090	$ 0.200747240.20007195	$ 0.20007195	$ 42,090
Jun 21, 2024	$ 0.2004112477,999	$ 0.203167600.19895504	$ 0.19895504	$ 77,999
Jun 20, 2024	$ 0.2027165491,793	$ 0.212516990.20263860	$ 0.20263860	$ 91,793
Jun 19, 2024	$ 0.2076877282,813	$ 0.213996980.20737188	$ 0.20737188	$ 82,813
Jun 18, 2024	$ 0.21004279135,438	$ 0.233379410.20809213	$ 0.20809213	$ 135,438
Jun 17, 2024	$ 0.2130493685,845	$ 0.221025280.20464236	$ 0.20464236	$ 85,845
Jun 16, 2024	$ 0.2093091140,590	$ 0.211477600.20604165	$ 0.20604165	$ 40,590
Jun 15, 2024	$ 0.2085668945,258	$ 0.212160440.20739974	$ 0.20739974	$ 45,258
Jun 14, 2024	$ 0.21052281102,818	$ 0.218145490.20205688	$ 0.20205688	$ 102,818
Jun 13, 2024	$ 0.2030156596,436	$ 0.213528660.19960931	$ 0.19960931	$ 96,436
Jun 12, 2024	$ 0.2131717883,455	$ 0.221458390.21239267	$ 0.21239267	$ 83,455
Jun 11, 2024	$ 0.2193202284,610	$ 0.233556710.21808803	$ 0.21808803	$ 84,610
Jun 10, 2024	$ 0.2306128991,088	$ 0.239865970.22953421	$ 0.22953421	$ 91,088
Jun 09, 2024	$ 0.2379510643,685	$ 0.241922760.23703977	$ 0.23703977	$ 43,685
Jun 08, 2024	$ 0.24128849105,642	$ 0.244546010.23745767	$ 0.23745767	$ 105,642
Jun 07, 2024	$ 0.2433949090,487	$ 0.255480820.24280917	$ 0.24280917	$ 90,487
Jun 06, 2024	$ 0.2515745771,830	$ 0.253598410.24824760	$ 0.24824760	$ 71,830
Jun 05, 2024	$ 0.2522058477,528	$ 0.252819700.24884987	$ 0.24884987	$ 77,528
Jun 04, 2024	$ 0.2508347281,000	$ 0.253605070.24914221	$ 0.24914221	$ 81,000
Jun 03, 2024	$ 0.2534192492,007	$ 0.257600460.25175717	$ 0.25175717	$ 92,007
Jun 02, 2024	$ 0.2552934462,421	$ 0.256207970.24955483	$ 0.24955483	$ 62,421
Jun 01, 2024	$ 0.2498060051,454	$ 0.250459690.24757121	$ 0.24757121	$ 51,454
May 31, 2024	$ 0.2482845670,751	$ 0.250984570.24544353	$ 0.24544353	$ 70,751
May 30, 2024	$ 0.2487030271,333	$ 0.253821400.24858549	$ 0.24858549	$ 71,333
May 29, 2024	$ 0.2529910458,491	$ 0.255909500.25175623	$ 0.25175623	$ 58,491
May 28, 2024	$ 0.2548835571,260	$ 0.261849340.25355044	$ 0.25355044	$ 71,260
May 27, 2024	$ 0.2579822570,605	$ 0.259693180.25231845	$ 0.25231845	$ 70,605
May 26, 2024	$ 0.2528880851,233	$ 0.255391370.25151273	$ 0.25151273	$ 51,233
May 25, 2024	$ 0.2546424061,376	$ 0.258690980.25154602	$ 0.25154602	$ 61,376
May 24, 2024	$ 0.2519428687,570	$ 0.255776030.24962314	$ 0.24962314	$ 87,570
May 23, 2024	$ 0.2533005281,127	$ 0.262384010.25181107	$ 0.25181107	$ 81,127
May 22, 2024	$ 0.25583724159,861	$ 0.266598400.25445601	$ 0.25445601	$ 159,861
May 21, 2024	$ 0.25715216107,752	$ 0.259364040.24967325	$ 0.24967325	$ 107,752
May 20, 2024	$ 0.2576306499,147	$ 0.257636650.23695817	$ 0.23695817	$ 99,147
May 19, 2024	$ 0.23824540122,266	$ 0.249257800.23725833	$ 0.23725833	$ 122,266
May 18, 2024	$ 0.2392699172,995	$ 0.255178360.23862622	$ 0.23862622	$ 72,995
May 17, 2024	$ 0.25473406100,250	$ 0.257246320.24747955	$ 0.24747955	$ 100,250
May 16, 2024	$ 0.2482039592,051	$ 0.257465380.24799583	$ 0.24799583	$ 92,051
May 15, 2024	$ 0.25167488106,468	$ 0.252650020.23772149	$ 0.23772149	$ 106,468
May 14, 2024	$ 0.2394797575,057	$ 0.245269690.23655438	$ 0.23655438	$ 75,057
May 13, 2024	$ 0.2426589588,276	$ 0.248635950.23765979	$ 0.23765979	$ 88,276
May 12, 2024	$ 0.2427052366,602	$ 0.247823670.24086376	$ 0.24086376	$ 66,602
May 11, 2024	$ 0.2454106677,626	$ 0.249225180.23691303	$ 0.23691303	$ 77,626
May 10, 2024	$ 0.2389472792,648	$ 0.243738680.23616031	$ 0.23616031	$ 92,648
May 09, 2024	$ 0.2408648859,771	$ 0.245059060.23923651	$ 0.23923651	$ 59,771
May 08, 2024	$ 0.2452214486,879	$ 0.253369460.24189680	$ 0.24189680	$ 86,879
May 07, 2024	$ 0.2429377277,182	$ 0.250407820.24088543	$ 0.24088543	$ 77,182
May 06, 2024	$ 0.24945481122,096	$ 0.261207720.24744728	$ 0.24744728	$ 122,096
May 05, 2024	$ 0.2603092065,971	$ 0.264923390.25908068	$ 0.25908068	$ 65,971
May 04, 2024	$ 0.26111552106,564	$ 0.265764270.25960688	$ 0.25960688	$ 106,564
May 03, 2024	$ 0.26285841118,781	$ 0.263955100.25607403	$ 0.25607403	$ 118,781
May 02, 2024	$ 0.26031560105,884	$ 0.265907690.25465688	$ 0.25465688	$ 105,884
May 01, 2024	$ 0.26207467137,543	$ 0.271214120.25421449	$ 0.25421449	$ 137,543
Apr 30, 2024	$ 0.27051056102,864	$ 0.276761190.25788855	$ 0.25788855	$ 102,864
Apr 29, 2024	$ 0.2749154082,400	$ 0.288345050.27354489	$ 0.27354489	$ 82,400
Apr 28, 2024	$ 0.2882999868,666	$ 0.294643400.28619189	$ 0.28619189	$ 68,666
Apr 27, 2024	$ 0.2879386997,949	$ 0.298136620.28102579	$ 0.28102579	$ 97,949
Apr 26, 2024	$ 0.2855070385,312	$ 0.294750220.28306982	$ 0.28306982	$ 85,312
Apr 25, 2024	$ 0.2942956673,364	$ 0.301911630.28541697	$ 0.28541697	$ 73,364
Apr 24, 2024	$ 0.3005365475,669	$ 0.304780760.29919804	$ 0.29919804	$ 75,669
Apr 23, 2024	$ 0.3027705877,538	$ 0.312167800.30116323	$ 0.30116323	$ 77,538
Apr 22, 2024	$ 0.3050676281,735	$ 0.311324310.29949851	$ 0.29949851	$ 81,735
Apr 21, 2024	$ 0.3021809473,457	$ 0.309561330.29877876	$ 0.29877876	$ 73,457
Apr 20, 2024	$ 0.3087048687,500	$ 0.312919020.30430639	$ 0.30430639	$ 87,500
Apr 19, 2024	$ 0.30592467123,897	$ 0.311695600.29516220	$ 0.29516220	$ 123,897
Apr 18, 2024	$ 0.2976568974,627	$ 0.300925440.29566162	$ 0.29566162	$ 74,627
Apr 17, 2024	$ 0.29733240107,829	$ 0.308002810.29043011	$ 0.29043011	$ 107,829
Apr 16, 2024	$ 0.29455488122,268	$ 0.297042560.26365371	$ 0.26365371	$ 122,268
Apr 15, 2024	$ 0.26544264111,812	$ 0.292556900.26249372	$ 0.26249372	$ 111,812
Apr 14, 2024	$ 0.27243579129,374	$ 0.275348200.25327561	$ 0.25327561	$ 129,374
Apr 13, 2024	$ 0.25463480161,540	$ 0.275620630.24379624	$ 0.24379624	$ 161,540
Apr 12, 2024	$ 0.27082015159,399	$ 0.311955000.26613996	$ 0.26613996	$ 159,399
Apr 11, 2024	$ 0.3046444195,218	$ 0.314794570.30146926	$ 0.30146926	$ 95,218
Apr 10, 2024	$ 0.30934113119,340	$ 0.321944900.30813726	$ 0.30813726	$ 119,340
Apr 09, 2024	$ 0.3173485997,269	$ 0.333614450.31511092	$ 0.31511092	$ 97,269
Apr 08, 2024	$ 0.32985921133,401	$ 0.342535510.32763355	$ 0.32763355	$ 133,401
Apr 07, 2024	$ 0.33176780124,975	$ 0.336425030.32772318	$ 0.32772318	$ 124,975
Apr 06, 2024	$ 0.3320287688,939	$ 0.334660270.32014590	$ 0.32014590	$ 88,939
Apr 05, 2024	$ 0.32130567128,273	$ 0.333574420.32078640	$ 0.32078640	$ 128,273
Apr 04, 2024	$ 0.3330387791,111	$ 0.336508160.31595034	$ 0.31595034	$ 91,111
Apr 03, 2024	$ 0.31659250128,546	$ 0.329290650.31533054	$ 0.31533054	$ 128,546
Apr 02, 2024	$ 0.32060266127,244	$ 0.334097920.31288634	$ 0.31288634	$ 127,244
Apr 01, 2024	$ 0.33243246122,394	$ 0.341336260.33192355	$ 0.33192355	$ 122,394
Mar 31, 2024	$ 0.34036763129,997	$ 0.343651690.33741110	$ 0.33741110	$ 129,997
Mar 30, 2024	$ 0.34285815160,542	$ 0.366667210.34165068	$ 0.34165068	$ 160,542
Mar 29, 2024	$ 0.3653720783,759	$ 0.372625900.36531224	$ 0.36531224	$ 83,759
Mar 28, 2024	$ 0.37171776137,872	$ 0.397083880.37063544	$ 0.37063544	$ 137,872
Mar 27, 2024	$ 0.39436751135,935	$ 0.407690350.37887172	$ 0.37887172	$ 135,935
Mar 26, 2024	$ 0.38235310237,116	$ 0.437140030.37721922	$ 0.37721922	$ 237,116
Mar 25, 2024	$ 0.42165647151,062	$ 0.426471990.38694149	$ 0.38694149	$ 151,062
Mar 24, 2024	$ 0.3984198195,264	$ 0.400855270.38563056	$ 0.38563056	$ 95,264
Mar 23, 2024	$ 0.3957672679,393	$ 0.400159100.39022293	$ 0.39022293	$ 79,393
Mar 22, 2024	$ 0.39490015117,544	$ 0.400735110.37061673	$ 0.37061673	$ 117,544
Mar 21, 2024	$ 0.39245112174,005	$ 0.400590830.36589405	$ 0.36589405	$ 174,005
Mar 20, 2024	$ 0.36782582152,388	$ 0.375947490.33662249	$ 0.33662249	$ 152,388
Mar 19, 2024	$ 0.33860782248,845	$ 0.392292390.33462651	$ 0.33462651	$ 248,845
Mar 18, 2024	$ 0.38720024115,315	$ 0.428351170.38364297	$ 0.38364297	$ 115,315
Mar 17, 2024	$ 0.41018385128,180	$ 0.428893870.37085700	$ 0.37085700	$ 128,180
Mar 16, 2024	$ 0.37856251159,780	$ 0.405423790.36984821	$ 0.36984821	$ 159,780
Mar 15, 2024	$ 0.38805764228,724	$ 0.423557500.38216364	$ 0.38216364	$ 228,724
Mar 14, 2024	$ 0.41366038162,062	$ 0.441043010.40787719	$ 0.40787719	$ 162,062
Mar 13, 2024	$ 0.43676206156,495	$ 0.461161540.43110471	$ 0.43110471	$ 156,495
Mar 12, 2024	$ 0.43470165179,678	$ 0.448415520.42872263	$ 0.42872263	$ 179,678
Mar 11, 2024	$ 0.44575556233,975	$ 0.449340510.41620970	$ 0.41620970	$ 233,975
Mar 10, 2024	$ 0.41677845100,814	$ 0.423546250.41270205	$ 0.41270205	$ 100,814
Mar 09, 2024	$ 0.42307140213,437	$ 0.440399160.41736128	$ 0.41736128	$ 213,437
Mar 08, 2024	$ 0.42144313274,628	$ 0.438408760.38259096	$ 0.38259096	$ 274,628
Mar 07, 2024	$ 0.38277923276,627	$ 0.397263180.37117484	$ 0.37117484	$ 276,627
Mar 06, 2024	$ 0.37284608365,874	$ 0.374362130.30994578	$ 0.30994578	$ 365,874
Mar 05, 2024	$ 0.31406142348,927	$ 0.364050840.31098151	$ 0.31098151	$ 348,927
Mar 04, 2024	$ 0.36114697184,215	$ 0.387612010.35684368	$ 0.35684368	$ 184,215
Mar 03, 2024	$ 0.37882179133,203	$ 0.395161730.37757846	$ 0.37757846	$ 133,203
Mar 02, 2024	$ 0.38334826185,965	$ 0.388962670.36921464	$ 0.36921464	$ 185,965
Mar 01, 2024	$ 0.38427427148,541	$ 0.385114250.35482556	$ 0.35482556	$ 148,541
Feb 29, 2024	$ 0.35574650139,367	$ 0.371336860.35325416	$ 0.35325416	$ 139,367
Feb 28, 2024	$ 0.3654553855,244	$ 0.377830400.35812971	$ 0.35812971	$ 55,244
Feb 27, 2024	$ 0.37038307793,817	$ 0.534921670.31247477	$ 0.31247477	$ 793,817
Feb 26, 2024	$ 0.43212937137,166	$ 0.436210880.40577503	$ 0.40577503	$ 137,166
Feb 25, 2024	$ 0.4094318794,244	$ 0.412305430.40036767	$ 0.40036767	$ 94,244
Feb 24, 2024	$ 0.40756613128,521	$ 0.408864640.36813829	$ 0.36813829	$ 128,521
Feb 23, 2024	$ 0.3704598081,438	$ 0.370835860.36413124	$ 0.36413124	$ 81,438
Feb 22, 2024	$ 0.36735342107,480	$ 0.398923800.36592421	$ 0.36592421	$ 107,480
Feb 21, 2024	$ 0.39815443129,137	$ 0.411742080.38464034	$ 0.38464034	$ 129,137
Feb 20, 2024	$ 0.4008437898,928	$ 0.414549100.39834931	$ 0.39834931	$ 98,928
Feb 19, 2024	$ 0.41421661128,910	$ 0.434403800.41353307	$ 0.41353307	$ 128,910
Feb 18, 2024	$ 0.4338351181,688	$ 0.456879970.43318391	$ 0.43318391	$ 81,688
Feb 17, 2024	$ 0.4556734975,819	$ 0.466679380.44700303	$ 0.44700303	$ 75,819
Feb 16, 2024	$ 0.46426581119,247	$ 0.477895460.45868546	$ 0.45868546	$ 119,247
Feb 15, 2024	$ 0.45990708128,272	$ 0.460150330.41665145	$ 0.41665145	$ 128,272
Feb 14, 2024	$ 0.4243417797,734	$ 0.431879060.41878841	$ 0.41878841	$ 97,734
Feb 13, 2024	$ 0.42669513136,209	$ 0.431913350.41687562	$ 0.41687562	$ 136,209
Feb 12, 2024	$ 0.42455018112,389	$ 0.444253150.42235049	$ 0.42235049	$ 112,389
Feb 11, 2024	$ 0.42229668120,364	$ 0.453209530.42219345	$ 0.42219345	$ 120,364
Feb 10, 2024	$ 0.4492245587,027	$ 0.461414730.44478620	$ 0.44478620	$ 87,027
Feb 09, 2024	$ 0.45859231149,750	$ 0.478484780.44831275	$ 0.44831275	$ 149,750
Feb 08, 2024	$ 0.45042976215,930	$ 0.456767910.40497230	$ 0.40497230	$ 215,930
Feb 07, 2024	$ 0.40597290151,921	$ 0.407055890.34199819	$ 0.34199819	$ 151,921
Feb 06, 2024	$ 0.3435799666,361	$ 0.344308020.33309591	$ 0.33309591	$ 66,361
Feb 05, 2024	$ 0.3333265576,303	$ 0.334002930.32060367	$ 0.32060367	$ 76,303
Feb 04, 2024	$ 0.3291393380,335	$ 0.330734430.32102707	$ 0.32102707	$ 80,335
Feb 03, 2024	$ 0.3251141270,836	$ 0.332224860.32439085	$ 0.32439085	$ 70,836
Feb 02, 2024	$ 0.3318006467,044	$ 0.336239600.33052729	$ 0.33052729	$ 67,044
Feb 01, 2024	$ 0.3343641399,932	$ 0.341245610.32612379	$ 0.32612379	$ 99,932
Jan 31, 2024	$ 0.32676544126,813	$ 0.327492030.30851450	$ 0.30851450	$ 126,813
Jan 30, 2024	$ 0.3127059583,737	$ 0.323084840.30991511	$ 0.30991511	$ 83,737
Jan 29, 2024	$ 0.3226164779,780	$ 0.327936420.32016045	$ 0.32016045	$ 79,780
Jan 28, 2024	$ 0.32586266102,773	$ 0.350275980.32415545	$ 0.32415545	$ 102,773
Jan 27, 2024	$ 0.3453834695,920	$ 0.362181730.34129470	$ 0.34129470	$ 95,920
Jan 26, 2024	$ 0.36208437102,089	$ 0.369074350.34729552	$ 0.34729552	$ 102,089
Jan 25, 2024	$ 0.3483830083,213	$ 0.361039750.34777066	$ 0.34777066	$ 83,213
Jan 24, 2024	$ 0.3605169394,884	$ 0.361166720.35422371	$ 0.35422371	$ 94,884
Jan 23, 2024	$ 0.35416186112,590	$ 0.361941860.34464463	$ 0.34464463	$ 112,590
Jan 22, 2024	$ 0.3610909785,394	$ 0.383972030.35958126	$ 0.35958126	$ 85,394
Jan 21, 2024	$ 0.3832245292,820	$ 0.399045120.38247805	$ 0.38247805	$ 92,820
Jan 20, 2024	$ 0.38554174102,426	$ 0.386658080.37092130	$ 0.37092130	$ 102,426
Jan 19, 2024	$ 0.37526394103,451	$ 0.383766020.36089524	$ 0.36089524	$ 103,451
Jan 18, 2024	$ 0.3832888082,513	$ 0.401593620.38225026	$ 0.38225026	$ 82,513
Jan 17, 2024	$ 0.4008722878,412	$ 0.403110890.39936207	$ 0.39936207	$ 78,412
Jan 16, 2024	$ 0.4025104023,427	$ 0.408107740.39778722	$ 0.39778722	$ 23,427
Jan 15, 2024	$ 0.4076174223,322	$ 0.411060310.39769738	$ 0.39769738	$ 23,322
Jan 14, 2024	$ 0.4025451329,017	$ 0.438727820.40152855	$ 0.40152855	$ 29,017
Jan 13, 2024	$ 0.4351895935,472	$ 0.470322440.42281548	$ 0.42281548	$ 35,472
Jan 12, 2024	$ 0.4675027928,868	$ 0.512086990.46533669	$ 0.46533669	$ 28,868
Jan 11, 2024	$ 0.5085173120,942	$ 0.533081840.49640064	$ 0.49640064	$ 20,942
Jan 10, 2024	$ 0.5136387161,605	$ 0.513936990.46505104	$ 0.46505104	$ 61,605
Jan 09, 2024	$ 0.47139140104,479	$ 0.492702230.46326384	$ 0.46326384	$ 104,479
Jan 08, 2024	$ 0.48717316154,130	$ 0.492376090.45803727	$ 0.45803727	$ 154,130
Jan 07, 2024	$ 0.48189512129,686	$ 0.489644720.46055964	$ 0.46055964	$ 129,686
Jan 06, 2024	$ 0.46212789216,426	$ 0.510695980.46131960	$ 0.46131960	$ 216,426
Jan 05, 2024	$ 0.50485498170,766	$ 0.529074140.50084709	$ 0.50084709	$ 170,766
Jan 04, 2024	$ 0.52465326238,737	$ 0.535276290.51652423	$ 0.51652423	$ 238,737
Jan 03, 2024	$ 0.52906480347,693	$ 0.576420330.52855492	$ 0.52855492	$ 347,693
Jan 02, 2024	$ 0.55986903285,219	$ 0.583530760.54772337	$ 0.54772337	$ 285,219
Jan 01, 2024	$ 0.56861180184,723	$ 0.570465280.49233312	$ 0.49233312	$ 184,723
Dec 28, 2023	$ 0.42464516156,643	$ 0.427994670.39497200	$ 0.39497200	$ 156,643
Dec 27, 2023	$ 0.39556530125,736	$ 0.424207190.39393019	$ 0.39393019	$ 125,736
Dec 26, 2023	$ 0.42240138225,558	$ 0.459810050.38231853	$ 0.38231853	$ 225,558
Dec 25, 2023	$ 0.38717185129,141	$ 0.395268160.34110391	$ 0.34110391	$ 129,141
Dec 24, 2023	$ 0.34534690126,217	$ 0.357368580.33621996	$ 0.33621996	$ 126,217
Dec 16, 2023	$ 0.45327668280,718	$ 0.458145420.39057135	$ 0.39057135	$ 280,718
Dec 15, 2023	$ 0.39914895245,485	$ 0.443247540.39263447	$ 0.39263447	$ 245,485
Dec 14, 2023	$ 0.42348835310,256	$ 0.460739960.34593727	$ 0.34593727	$ 310,256
Dec 13, 2023	$ 0.34677218181,678	$ 0.360288120.33160986	$ 0.33160986	$ 181,678
Dec 12, 2023	$ 0.33998861234,841	$ 0.344216670.29755717	$ 0.29755717	$ 234,841
Dec 11, 2023	$ 0.29744538155,257	$ 0.304787030.28625074	$ 0.28625074	$ 155,257
Dec 10, 2023	$ 0.30429505256,540	$ 0.305483180.25247039	$ 0.25247039	$ 256,540
Dec 09, 2023	$ 0.25333534154,964	$ 0.256510950.24775991	$ 0.24775991	$ 154,964
Dec 08, 2023	$ 0.2513152090,006	$ 0.255097790.24402225	$ 0.24402225	$ 90,006
Dec 07, 2023	$ 0.2479075390,286	$ 0.249533300.23958029	$ 0.23958029	$ 90,286
Dec 06, 2023	$ 0.2493896393,815	$ 0.258915010.24722473	$ 0.24722473	$ 93,815
Dec 05, 2023	$ 0.2576742985,910	$ 0.258245910.24973878	$ 0.24973878	$ 85,910
Dec 04, 2023	$ 0.25317483115,737	$ 0.254711010.24682033	$ 0.24682033	$ 115,737
Dec 03, 2023	$ 0.2472127784,676	$ 0.248031730.23859120	$ 0.23859120	$ 84,676
Dec 02, 2023	$ 0.2449140071,348	$ 0.252945820.24248804	$ 0.24248804	$ 71,348
Dec 01, 2023	$ 0.25159176162,820	$ 0.253874640.22964124	$ 0.22964124	$ 162,820
Nov 30, 2023	$ 0.23663999221,705	$ 0.246971720.21126098	$ 0.21126098	$ 221,705
Nov 29, 2023	$ 0.2461810376,029	$ 0.253721040.24505358	$ 0.24505358	$ 76,029
Nov 28, 2023	$ 0.2525487797,063	$ 0.259280920.24310346	$ 0.24310346	$ 97,063
Nov 27, 2023	$ 0.2567553480,620	$ 0.273547440.25498003	$ 0.25498003	$ 80,620
Nov 26, 2023	$ 0.2729081177,337	$ 0.273423510.26320076	$ 0.26320076	$ 77,337
Nov 25, 2023	$ 0.2669158980,591	$ 0.269511490.25447353	$ 0.25447353	$ 80,591
Nov 24, 2023	$ 0.2629848465,024	$ 0.269914430.26287104	$ 0.26287104	$ 65,024
Nov 23, 2023	$ 0.2686318786,306	$ 0.278719720.26490795	$ 0.26490795	$ 86,306
Nov 22, 2023	$ 0.2765995090,639	$ 0.281251910.26377900	$ 0.26377900	$ 90,639
Nov 21, 2023	$ 0.26475820107,332	$ 0.274903830.26171586	$ 0.26171586	$ 107,332
Nov 20, 2023	$ 0.2747701695,275	$ 0.294451100.27363388	$ 0.27363388	$ 95,275
Nov 19, 2023	$ 0.29304672124,133	$ 0.299408210.27648370	$ 0.27648370	$ 124,133
Nov 18, 2023	$ 0.28929049132,651	$ 0.289657490.25742042	$ 0.25742042	$ 132,651
Nov 17, 2023	$ 0.25905262119,292	$ 0.272935450.25546694	$ 0.25546694	$ 119,292
Nov 16, 2023	$ 0.26745433129,563	$ 0.274249730.26096290	$ 0.26096290	$ 129,563
Nov 15, 2023	$ 0.26583354119,508	$ 0.269649620.25448429	$ 0.25448429	$ 119,508
Nov 14, 2023	$ 0.25482472133,077	$ 0.257626500.23770778	$ 0.23770778	$ 133,077
Nov 13, 2023	$ 0.2423972497,440	$ 0.260445970.23837351	$ 0.23837351	$ 97,440
Nov 12, 2023	$ 0.25541395131,716	$ 0.279301060.25320784	$ 0.25320784	$ 131,716
Nov 11, 2023	$ 0.26517920171,279	$ 0.281526370.24309346	$ 0.24309346	$ 171,279
Nov 10, 2023	$ 0.25342289162,878	$ 0.254023650.22094432	$ 0.22094432	$ 162,878
Nov 09, 2023	$ 0.22136367181,177	$ 0.272960290.21643046	$ 0.21643046	$ 181,177
Nov 08, 2023	$ 0.26994924175,406	$ 0.272648990.24636381	$ 0.24636381	$ 175,406
Nov 07, 2023	$ 0.26385523180,828	$ 0.265823470.24226182	$ 0.24226182	$ 180,828
Nov 06, 2023	$ 0.24660390185,923	$ 0.249695820.20468699	$ 0.20468699	$ 185,923
Nov 05, 2023	$ 0.20483990136,077	$ 0.206752550.18662963	$ 0.18662963	$ 136,077
Nov 04, 2023	$ 0.18774255112,563	$ 0.188148380.18017876	$ 0.18017876	$ 112,563
Nov 03, 2023	$ 0.18034872133,292	$ 0.184641730.17863892	$ 0.17863892	$ 133,292
Nov 02, 2023	$ 0.18352797157,048	$ 0.185907890.17642270	$ 0.17642270	$ 157,048
Nov 01, 2023	$ 0.17790408130,943	$ 0.186492170.17590867	$ 0.17590867	$ 130,943
Oct 31, 2023	$ 0.18223071124,541	$ 0.184054110.17040968	$ 0.17040968	$ 124,541
Oct 30, 2023	$ 0.1736405987,552	$ 0.176303400.15583929	$ 0.15583929	$ 87,552
Oct 29, 2023	$ 0.1591185253,858	$ 0.163195360.15532295	$ 0.15532295	$ 53,858
Oct 28, 2023	$ 0.1622350160,247	$ 0.164993040.15811875	$ 0.15811875	$ 60,247
Oct 27, 2023	$ 0.1582936865,792	$ 0.166527050.15774055	$ 0.15774055	$ 65,792
Oct 26, 2023	$ 0.1611257685,603	$ 0.172903470.15862307	$ 0.15862307	$ 85,603
Oct 25, 2023	$ 0.15875612139,430	$ 0.164978920.15834450	$ 0.15834450	$ 139,430
Oct 24, 2023	$ 0.15927464211,355	$ 0.168537100.15114145	$ 0.15114145	$ 211,355
Oct 23, 2023	$ 0.16626149106,717	$ 0.175018020.16094492	$ 0.16094492	$ 106,717
Oct 22, 2023	$ 0.1662488869,840	$ 0.170462080.16407601	$ 0.16407601	$ 69,840
Oct 21, 2023	$ 0.1676860267,603	$ 0.168697820.16329530	$ 0.16329530	$ 67,603
Oct 20, 2023	$ 0.1661307696,537	$ 0.168688860.16022294	$ 0.16022294	$ 96,537
Oct 19, 2023	$ 0.1617193579,870	$ 0.165829050.15950229	$ 0.15950229	$ 79,870
Oct 18, 2023	$ 0.1614400677,955	$ 0.164939410.15765608	$ 0.15765608	$ 77,955
Oct 17, 2023	$ 0.15777120142,994	$ 0.169961060.15250529	$ 0.15250529	$ 142,994
Oct 16, 2023	$ 0.1538532571,735	$ 0.155026960.15186720	$ 0.15186720	$ 71,735
Oct 15, 2023	$ 0.1532256344,850	$ 0.154667690.15109273	$ 0.15109273	$ 44,850
Oct 14, 2023	$ 0.1525253846,831	$ 0.155050120.15172820	$ 0.15172820	$ 46,831
Oct 13, 2023	$ 0.1521570461,841	$ 0.164429110.15080139	$ 0.15080139	$ 61,841
Oct 12, 2023	$ 0.1538199360,418	$ 0.159919900.14985477	$ 0.14985477	$ 60,418
Oct 11, 2023	$ 0.1599004859,095	$ 0.166636110.15655250	$ 0.15655250	$ 59,095
Oct 10, 2023	$ 0.1662448086,611	$ 0.175430370.15949501	$ 0.15949501	$ 86,611
Oct 09, 2023	$ 0.1596681149,560	$ 0.167945850.15716779	$ 0.15716779	$ 49,560
Oct 08, 2023	$ 0.1669312938,725	$ 0.167263340.16468734	$ 0.16468734	$ 38,725
Oct 07, 2023	$ 0.1651903953,364	$ 0.168928230.16441433	$ 0.16441433	$ 53,364
Oct 06, 2023	$ 0.1663830778,202	$ 0.174521920.16292098	$ 0.16292098	$ 78,202
Oct 05, 2023	$ 0.1642857372,770	$ 0.175617770.16389700	$ 0.16389700	$ 72,770
Oct 04, 2023	$ 0.1665237187,220	$ 0.170678280.16571402	$ 0.16571402	$ 87,220
Oct 03, 2023	$ 0.1688930490,762	$ 0.169180510.16505154	$ 0.16505154	$ 90,762
Oct 02, 2023	$ 0.1660789091,861	$ 0.173255790.16424922	$ 0.16424922	$ 91,861
Oct 01, 2023	$ 0.1718184659,255	$ 0.172743880.16941439	$ 0.16941439	$ 59,255
Sep 30, 2023	$ 0.1717644867,366	$ 0.172574650.16657939	$ 0.16657939	$ 67,366
Sep 29, 2023	$ 0.16679614139,236	$ 0.171213250.15777615	$ 0.15777615	$ 139,236
Sep 28, 2023	$ 0.1637627971,258	$ 0.168519060.16297389	$ 0.16297389	$ 71,258
Sep 27, 2023	$ 0.1638465873,945	$ 0.169318900.16074039	$ 0.16074039	$ 73,945
Sep 26, 2023	$ 0.1650814253,701	$ 0.167987040.16421485	$ 0.16421485	$ 53,701
Sep 25, 2023	$ 0.16720425144,707	$ 0.168725480.15156400	$ 0.15156400	$ 144,707
Sep 24, 2023	$ 0.1628110544,974	$ 0.165262930.16243005	$ 0.16243005	$ 44,974
Sep 23, 2023	$ 0.1648900351,722	$ 0.166942890.16221687	$ 0.16221687	$ 51,722
Sep 22, 2023	$ 0.1636259462,187	$ 0.169956900.16215929	$ 0.16215929	$ 62,187
Sep 21, 2023	$ 0.1689938058,893	$ 0.172825840.16838262	$ 0.16838262	$ 58,893
Sep 20, 2023	$ 0.1700220762,788	$ 0.177990790.16845366	$ 0.16845366	$ 62,788
Sep 19, 2023	$ 0.1778397357,172	$ 0.178601690.17479671	$ 0.17479671	$ 57,172
Sep 18, 2023	$ 0.1757983063,450	$ 0.176334500.16612681	$ 0.16612681	$ 63,450
Sep 17, 2023	$ 0.1676420734,841	$ 0.171730790.16752193	$ 0.16752193	$ 34,841
Sep 16, 2023	$ 0.1711402050,142	$ 0.173490020.16810055	$ 0.16810055	$ 50,142
Jun 13, 2023	$ 0.1594918862,387	$ 0.160442830.15841374	$ 0.15841374	$ 62,387
Jun 12, 2023	$ 0.1591016755,501	$ 0.160693080.15845037	$ 0.15845037	$ 55,501
Jun 11, 2023	$ 0.1593660965,159	$ 0.161142930.15862984	$ 0.15862984	$ 65,159
Jun 10, 2023	$ 0.1589643792,225	$ 0.163156410.15712373	$ 0.15712373	$ 92,225
Jun 09, 2023	$ 0.1625115568,437	$ 0.166507370.16123818	$ 0.16123818	$ 68,437
Jun 08, 2023	$ 0.1643835463,115	$ 0.165678180.16214198	$ 0.16214198	$ 63,115
Jun 07, 2023	$ 0.16438762104,733	$ 0.180739920.16400854	$ 0.16400854	$ 104,733
Jun 06, 2023	$ 0.1713595080,241	$ 0.175424590.16592776	$ 0.16592776	$ 80,241
Jun 05, 2023	$ 0.1673103291,027	$ 0.183100960.16558605	$ 0.16558605	$ 91,027
Jun 04, 2023	$ 0.18010735126,983	$ 0.186944620.16863626	$ 0.16863626	$ 126,983
Jun 03, 2023	$ 0.1691749558,570	$ 0.171693810.16835852	$ 0.16835852	$ 58,570
Jun 02, 2023	$ 0.1694663780,392	$ 0.172160120.16656714	$ 0.16656714	$ 80,392
Jun 01, 2023	$ 0.1698954464,760	$ 0.179484400.16865405	$ 0.16865405	$ 64,760
May 31, 2023	$ 0.1768409177,700	$ 0.179167360.17258872	$ 0.17258872	$ 77,700
May 30, 2023	$ 0.1739132662,663	$ 0.175515100.17277957	$ 0.17277957	$ 62,663
May 29, 2023	$ 0.1737670688,853	$ 0.175838940.17157585	$ 0.17157585	$ 88,853
May 28, 2023	$ 0.1730744853,422	$ 0.173235640.16931077	$ 0.16931077	$ 53,422
May 27, 2023	$ 0.1714728067,658	$ 0.176373890.17060571	$ 0.17060571	$ 67,658
May 26, 2023	$ 0.17249796124,127	$ 0.183080470.16468620	$ 0.16468620	$ 124,127
May 25, 2023	$ 0.1817134291,535	$ 0.182560610.17110483	$ 0.17110483	$ 91,535
May 24, 2023	$ 0.1718971295,078	$ 0.175749130.16517293	$ 0.16517293	$ 95,078
May 23, 2023	$ 0.1656720282,003	$ 0.166295410.16352159	$ 0.16352159	$ 82,003
May 22, 2023	$ 0.1639264591,171	$ 0.168884700.16343008	$ 0.16343008	$ 91,171
May 21, 2023	$ 0.1655029265,348	$ 0.168130110.16298553	$ 0.16298553	$ 65,348
May 20, 2023	$ 0.1669472969,194	$ 0.172964010.16555385	$ 0.16555385	$ 69,194
May 19, 2023	$ 0.1715059967,528	$ 0.179287620.16983102	$ 0.16983102	$ 67,528
May 18, 2023	$ 0.17865408102,028	$ 0.186693710.17268924	$ 0.17268924	$ 102,028
May 17, 2023	$ 0.1759367486,288	$ 0.178402730.16630333	$ 0.16630333	$ 86,288
May 16, 2023	$ 0.1717784383,769	$ 0.176359990.16964789	$ 0.16964789	$ 83,769
May 15, 2023	$ 0.1733631674,340	$ 0.182292420.17121121	$ 0.17121121	$ 74,340
May 14, 2023	$ 0.17350836173,910	$ 0.175695910.16062963	$ 0.16062963	$ 173,910
May 13, 2023	$ 0.17532588114,067	$ 0.193536970.17144219	$ 0.17144219	$ 114,067
May 12, 2023	$ 0.1926673495,271	$ 0.193407500.17925337	$ 0.17925337	$ 95,271
May 11, 2023	$ 0.18213769110,008	$ 0.189328060.17248946	$ 0.17248946	$ 110,008
May 10, 2023	$ 0.18557869167,898	$ 0.203555370.18019324	$ 0.18019324	$ 167,898
May 09, 2023	$ 0.2011600576,878	$ 0.210943940.19964582	$ 0.19964582	$ 76,878
May 08, 2023	$ 0.2033381181,790	$ 0.206122540.20235926	$ 0.20235926	$ 81,790
May 07, 2023	$ 0.2042396667,951	$ 0.208342020.20423966	$ 0.20423966	$ 67,951
May 06, 2023	$ 0.2077931184,474	$ 0.210135740.20587928	$ 0.20587928	$ 84,474
May 05, 2023	$ 0.20891513108,133	$ 0.211191460.20492749	$ 0.20492749	$ 108,133
May 04, 2023	$ 0.2066120390,560	$ 0.213474590.20453645	$ 0.20453645	$ 90,560
May 03, 2023	$ 0.21244263121,906	$ 0.217325730.20991049	$ 0.20991049	$ 121,906
May 02, 2023	$ 0.21509103150,953	$ 0.222318390.20571668	$ 0.20571668	$ 150,953
May 01, 2023	$ 0.21017101111,989	$ 0.220018430.20977829	$ 0.20977829	$ 111,989
Apr 30, 2023	$ 0.21863022162,592	$ 0.225311150.21294633	$ 0.21294633	$ 162,592
Apr 29, 2023	$ 0.22349179118,910	$ 0.233674390.22217427	$ 0.22217427	$ 118,910
Apr 28, 2023	$ 0.22512283106,295	$ 0.233329470.22394741	$ 0.22394741	$ 106,295
Apr 27, 2023	$ 0.23119141109,484	$ 0.236483300.22953297	$ 0.22953297	$ 109,484
Apr 26, 2023	$ 0.23198945198,852	$ 0.238918670.22470626	$ 0.22470626	$ 198,852
Apr 25, 2023	$ 0.23267663120,213	$ 0.249959450.22835328	$ 0.22835328	$ 120,213
Apr 24, 2023	$ 0.24735871145,125	$ 0.252291180.23356261	$ 0.23356261	$ 145,125
Apr 23, 2023	$ 0.2347338398,066	$ 0.242040210.23304308	$ 0.23304308	$ 98,066
Apr 22, 2023	$ 0.24197734155,757	$ 0.252984690.23756326	$ 0.23756326	$ 155,757
Apr 21, 2023	$ 0.24698572138,837	$ 0.254125110.24026936	$ 0.24026936	$ 138,837
Apr 20, 2023	$ 0.25410430180,471	$ 0.270348350.25025232	$ 0.25025232	$ 180,471
Apr 19, 2023	$ 0.26296194147,006	$ 0.286202090.25866840	$ 0.25866840	$ 147,006
Apr 18, 2023	$ 0.27057893125,944	$ 0.285475210.26932532	$ 0.26932532	$ 125,944
Apr 17, 2023	$ 0.28313604173,046	$ 0.301418270.27128281	$ 0.27128281	$ 173,046
Apr 16, 2023	$ 0.30137868157,235	$ 0.307547570.29777087	$ 0.29777087	$ 157,235
Apr 15, 2023	$ 0.30429387143,812	$ 0.318059820.30127054	$ 0.30127054	$ 143,812
Apr 14, 2023	$ 0.31061158190,957	$ 0.314967630.29235497	$ 0.29235497	$ 190,957
Apr 13, 2023	$ 0.29913261157,320	$ 0.310979870.29848143	$ 0.29848143	$ 157,320
Apr 12, 2023	$ 0.30838858180,855	$ 0.339918580.30793203	$ 0.30793203	$ 180,855
Apr 11, 2023	$ 0.33925042128,336	$ 0.349164030.33824124	$ 0.33824124	$ 128,336
Apr 10, 2023	$ 0.34016163136,135	$ 0.346668600.32456748	$ 0.32456748	$ 136,135
Apr 09, 2023	$ 0.32832568183,689	$ 0.331795980.32411579	$ 0.32411579	$ 183,689
Apr 08, 2023	$ 0.32544885107,511	$ 0.327879680.31390845	$ 0.31390845	$ 107,511
Apr 07, 2023	$ 0.3278193780,487	$ 0.329087950.32108086	$ 0.32108086	$ 80,487
Apr 06, 2023	$ 0.32307555114,393	$ 0.325466250.31653977	$ 0.31653977	$ 114,393
Apr 05, 2023	$ 0.32046163147,302	$ 0.320905880.30855328	$ 0.30855328	$ 147,302
Apr 03, 2023	$ 0.30530481231,510	$ 0.333245340.29471977	$ 0.29471977	$ 231,510
Apr 02, 2023	$ 0.33311237128,450	$ 0.355538180.33250420	$ 0.33250420	$ 128,450
Apr 01, 2023	$ 0.35488916194,868	$ 0.358070500.35003103	$ 0.35003103	$ 194,868
Mar 31, 2023	$ 0.35332237183,974	$ 0.354794580.33135861	$ 0.33135861	$ 183,974
Mar 30, 2023	$ 0.33486222175,024	$ 0.337915310.33132296	$ 0.33132296	$ 175,024
Mar 29, 2023	$ 0.33507889151,819	$ 0.335118090.31619652	$ 0.31619652	$ 151,819
Mar 28, 2023	$ 0.33124056185,446	$ 0.331327470.29983197	$ 0.29983197	$ 185,446
Mar 27, 2023	$ 0.32390085200,833	$ 0.383687300.32036330	$ 0.32036330	$ 200,833
Mar 26, 2023	$ 0.37822314172,695	$ 0.387228430.34819273	$ 0.34819273	$ 172,695
Mar 25, 2023	$ 0.3506081599,480	$ 0.351426230.32491123	$ 0.32491123	$ 99,480
Mar 24, 2023	$ 0.33236566157,389	$ 0.350561760.33233628	$ 0.33233628	$ 157,389
Mar 23, 2023	$ 0.33632869147,750	$ 0.345959200.31075285	$ 0.31075285	$ 147,750
Mar 22, 2023	$ 0.31167097167,943	$ 0.346916890.30105524	$ 0.30105524	$ 167,943
Mar 21, 2023	$ 0.34190021122,501	$ 0.346192860.33279991	$ 0.33279991	$ 122,501
Mar 19, 2023	$ 0.35479519142,164	$ 0.363671990.34538781	$ 0.34538781	$ 142,164
Mar 18, 2023	$ 0.35024462164,329	$ 0.357947320.33775142	$ 0.33775142	$ 164,329
Mar 17, 2023	$ 0.35229169265,898	$ 0.364277960.34918213	$ 0.34918213	$ 265,898
Mar 16, 2023	$ 0.35340039228,803	$ 0.364405060.33715169	$ 0.33715169	$ 228,803
Mar 15, 2023	$ 0.36295847450,788	$ 0.393340080.36263753	$ 0.36263753	$ 450,788
Mar 14, 2023	$ 0.38256254389,861	$ 0.455489060.36713548	$ 0.36713548	$ 389,861
Mar 12, 2023	$ 0.41913884182,088	$ 0.426117580.40185923	$ 0.40185923	$ 182,088
Mar 11, 2023	$ 0.41765837181,483	$ 0.444705080.40857673	$ 0.40857673	$ 181,483
Mar 10, 2023	$ 0.43210939238,181	$ 0.445748690.42172187	$ 0.42172187	$ 238,181
Mar 09, 2023	$ 0.43705359298,718	$ 0.476017560.43204819	$ 0.43204819	$ 298,718
Mar 08, 2023	$ 0.46770293228,078	$ 0.509458630.46600574	$ 0.46600574	$ 228,078
Mar 07, 2023	$ 0.50645171149,683	$ 0.537213040.50550323	$ 0.50550323	$ 149,683
Mar 06, 2023	$ 0.53658130103,818	$ 0.568157700.53575322	$ 0.53575322	$ 103,818
Mar 05, 2023	$ 0.5676531169,537	$ 0.583058660.56697790	$ 0.56697790	$ 69,537
Mar 04, 2023	$ 0.5719835457,875	$ 0.581721790.56852536	$ 0.56852536	$ 57,875
Mar 03, 2023	$ 0.58031390146,543	$ 0.598995860.56692709	$ 0.56692709	$ 146,543
Mar 02, 2023	$ 0.59574097199,346	$ 0.600468360.55787744	$ 0.55787744	$ 199,346
Mar 01, 2023	$ 0.58765529108,281	$ 0.600161580.55106225	$ 0.55106225	$ 108,281
Feb 28, 2023	$ 0.5522328869,516	$ 0.580274520.55083999	$ 0.55083999	$ 69,516
Feb 27, 2023	$ 0.5784386773,754	$ 0.582478930.56725789	$ 0.56725789	$ 73,754
Feb 26, 2023	$ 0.5825413868,131	$ 0.585765290.57699303	$ 0.57699303	$ 68,131
Feb 25, 2023	$ 0.5786206867,213	$ 0.588523430.57666590	$ 0.57666590	$ 67,213
Feb 24, 2023	$ 0.5876513762,702	$ 0.602948570.58383034	$ 0.58383034	$ 62,702
Feb 23, 2023	$ 0.6016042783,229	$ 0.611233630.59096766	$ 0.59096766	$ 83,229
Feb 22, 2023	$ 0.5925914084,979	$ 0.593253060.58391241	$ 0.58391241	$ 84,979
Feb 21, 2023	$ 0.58663433124,387	$ 0.604730970.58390522	$ 0.58390522	$ 124,387
Feb 20, 2023	$ 0.58943525104,608	$ 0.590623900.58150467	$ 0.58150467	$ 104,608
Feb 19, 2023	$ 0.5826086046,747	$ 0.588978020.57669611	$ 0.57669611	$ 46,747
Feb 18, 2023	$ 0.5870111264,194	$ 0.592068300.57881920	$ 0.57881920	$ 64,194
Feb 17, 2023	$ 0.58253578132,363	$ 0.599998330.54467711	$ 0.54467711	$ 132,363
Feb 16, 2023	$ 0.54575348104,329	$ 0.555791970.53425266	$ 0.53425266	$ 104,329
Feb 15, 2023	$ 0.5379548585,702	$ 0.553302350.52462624	$ 0.52462624	$ 85,702
Feb 14, 2023	$ 0.5398695772,627	$ 0.563684750.53954075	$ 0.53954075	$ 72,627
Feb 13, 2023	$ 0.5615953761,307	$ 0.567550800.55007462	$ 0.55007462	$ 61,307
Feb 12, 2023	$ 0.5634808350,961	$ 0.570174260.54144909	$ 0.54144909	$ 50,961
Feb 11, 2023	$ 0.5424534093,331	$ 0.545706590.52821768	$ 0.52821768	$ 93,331
Feb 10, 2023	$ 0.5290561062,616	$ 0.543599240.52651972	$ 0.52651972	$ 62,616
Feb 09, 2023	$ 0.54324918222,235	$ 0.603287860.53861087	$ 0.53861087	$ 222,235
Feb 08, 2023	$ 0.6032411893,084	$ 0.607104400.58620563	$ 0.58620563	$ 93,084
Feb 07, 2023	$ 0.5973222771,958	$ 0.599132550.57488457	$ 0.57488457	$ 71,958
Feb 06, 2023	$ 0.57690383108,449	$ 0.636003130.57478401	$ 0.57478401	$ 108,449
Feb 05, 2023	$ 0.6247373855,187	$ 0.640733930.61980645	$ 0.61980645	$ 55,187
Feb 04, 2023	$ 0.6354814288,253	$ 0.648410760.62587613	$ 0.62587613	$ 88,253
Feb 03, 2023	$ 0.64315441100,765	$ 0.645917670.62954061	$ 0.62954061	$ 100,765
Feb 02, 2023	$ 0.6389188891,649	$ 0.647280300.63880380	$ 0.63880380	$ 91,649
Feb 01, 2023	$ 0.63880380107,511	$ 0.641970240.62625452	$ 0.62625452	$ 107,511
Jan 31, 2023	$ 0.63462361103,343	$ 0.636634160.60415117	$ 0.60415117	$ 103,343
Jan 30, 2023	$ 0.61130584124,377	$ 0.637192060.60765481	$ 0.60765481	$ 124,377
Jan 29, 2023	$ 0.62692085125,438	$ 0.634419380.61953864	$ 0.61953864	$ 125,438
Jan 28, 2023	$ 0.6232771497,541	$ 0.631237290.62102655	$ 0.62102655	$ 97,541
Jan 27, 2023	$ 0.6302179364,444	$ 0.635987880.62028972	$ 0.62028972	$ 64,444
Jan 26, 2023	$ 0.6232857577,388	$ 0.634228530.61970814	$ 0.61970814	$ 77,388
Jan 25, 2023	$ 0.6318362080,385	$ 0.641295550.63183620	$ 0.63183620	$ 80,385
Jan 24, 2023	$ 0.6350727294,046	$ 0.644090110.63356219	$ 0.63356219	$ 94,046
Jan 23, 2023	$ 0.6371161974,353	$ 0.644979760.63546083	$ 0.63546083	$ 74,353
Jan 22, 2023	$ 0.6374609087,448	$ 0.646744990.63274968	$ 0.63274968	$ 87,448
Jan 21, 2023	$ 0.64033239109,317	$ 0.677830310.62902158	$ 0.62902158	$ 109,317
Jan 20, 2023	$ 0.67378346123,745	$ 0.679772730.62510776	$ 0.62510776	$ 123,745
Jan 19, 2023	$ 0.6289167580,358	$ 0.639785410.62576466	$ 0.62576466	$ 80,358
Jan 18, 2023	$ 0.63868703218,981	$ 0.666496390.62121948	$ 0.62121948	$ 218,981
Jan 17, 2023	$ 0.63569158230,658	$ 0.642714980.60009595	$ 0.60009595	$ 230,658
Jan 16, 2023	$ 0.60223495174,702	$ 0.604284810.55371684	$ 0.55371684	$ 174,702
Jan 15, 2023	$ 0.59061499128,496	$ 0.596019830.55566374	$ 0.55566374	$ 128,496
Jan 14, 2023	$ 0.55706320207,143	$ 0.561019190.47987038	$ 0.47987038	$ 207,143
Jan 13, 2023	$ 0.4830779488,125	$ 0.492494170.47849108	$ 0.47849108	$ 88,125
Jan 12, 2023	$ 0.4888334765,937	$ 0.490062440.48133711	$ 0.48133711	$ 65,937
Jan 11, 2023	$ 0.4867515676,252	$ 0.489094610.47413655	$ 0.47413655	$ 76,252
Jan 10, 2023	$ 0.4779919394,617	$ 0.502383250.47449337	$ 0.47449337	$ 94,617
Jan 09, 2023	$ 0.4996533475,337	$ 0.515776880.49289748	$ 0.49289748	$ 75,337
Jan 08, 2023	$ 0.5101772494,280	$ 0.515705650.46816249	$ 0.46816249	$ 94,280
Jan 07, 2023	$ 0.4895454034,335	$ 0.494411260.47070294	$ 0.47070294	$ 34,335
Jan 06, 2023	$ 0.4730406478,950	$ 0.500601120.46613615	$ 0.46613615	$ 78,950
Jan 05, 2023	$ 0.4987901052,452	$ 0.502696790.47839035	$ 0.47839035	$ 52,452
Jan 04, 2023	$ 0.49088998105,537	$ 0.500136590.48189509	$ 0.48189509	$ 105,537
Jan 03, 2023	$ 0.48286847134,176	$ 0.505126070.45831475	$ 0.45831475	$ 134,176
Jan 02, 2023	$ 0.5044013857,452	$ 0.522731290.50178381	$ 0.50178381	$ 57,452
Jan 01, 2023	$ 0.5067723024,931	$ 0.509802230.50316601	$ 0.50316601	$ 24,931
Dec 31, 2022	$ 0.5051218452,181	$ 0.513120590.49105403	$ 0.49105403	$ 52,181
Dec 30, 2022	$ 0.4910125770,803	$ 0.526217230.49019137	$ 0.49019137	$ 70,803
Dec 29, 2022	$ 0.5247444066,041	$ 0.534205680.51532464	$ 0.51532464	$ 66,041
Dec 28, 2022	$ 0.5234736842,137	$ 0.533760910.51185123	$ 0.51185123	$ 42,137
Dec 27, 2022	$ 0.5248116668,572	$ 0.551003260.49041442	$ 0.49041442	$ 68,572
Dec 26, 2022	$ 0.4927857189,427	$ 0.521074130.48186524	$ 0.48186524	$ 89,427
Dec 25, 2022	$ 0.5200603746,826	$ 0.538110320.50899494	$ 0.50899494	$ 46,826
Dec 24, 2022	$ 0.5197180643,452	$ 0.531650000.51560641	$ 0.51560641	$ 43,452
Dec 23, 2022	$ 0.5194323593,938	$ 0.533956640.50973551	$ 0.50973551	$ 93,938
Dec 22, 2022	$ 0.5193905969,022	$ 0.541270380.51359426	$ 0.51359426	$ 69,022
Dec 21, 2022	$ 0.5394088233,958	$ 0.543403470.53564659	$ 0.53564659	$ 33,958
Dec 20, 2022	$ 0.5428722262,725	$ 0.555918860.53322642	$ 0.53322642	$ 62,725
Dec 19, 2022	$ 0.5392745552,741	$ 0.544836120.53646402	$ 0.53646402	$ 52,741
Dec 18, 2022	$ 0.5445053896,464	$ 0.552027570.53626204	$ 0.53626204	$ 96,464
Dec 17, 2022	$ 0.5381044757,897	$ 0.549694860.52847540	$ 0.52847540	$ 57,897
Dec 16, 2022	$ 0.5411424475,883	$ 0.564887090.53964844	$ 0.53964844	$ 75,883
Dec 15, 2022	$ 0.5577693184,197	$ 0.572397300.54992322	$ 0.54992322	$ 84,197
Dec 14, 2022	$ 0.55416749161,833	$ 0.587583900.54891818	$ 0.54891818	$ 161,833
Dec 13, 2022	$ 0.58696951104,229	$ 0.594223720.56897072	$ 0.56897072	$ 104,229
Dec 11, 2022	$ 0.59006745128,141	$ 0.616142110.58843433	$ 0.58843433	$ 128,141
Dec 10, 2022	$ 0.6127175982,019	$ 0.614633110.56276976	$ 0.56276976	$ 82,019
Dec 09, 2022	$ 0.5651408926,433	$ 0.567561080.56053026	$ 0.56053026	$ 26,433
Dec 08, 2022	$ 0.5666269763,689	$ 0.573939240.56126420	$ 0.56126420	$ 63,689
Dec 07, 2022	$ 0.5672577079,754	$ 0.580178620.56044395	$ 0.56044395	$ 79,754
Dec 06, 2022	$ 0.57908025102,737	$ 0.584528500.57501355	$ 0.57501355	$ 102,737
Dec 05, 2022	$ 0.5829179364,528	$ 0.589712530.57603230	$ 0.57603230	$ 64,528
Dec 04, 2022	$ 0.5819010135,131	$ 0.583944330.57663165	$ 0.57663165	$ 35,131
Dec 03, 2022	$ 0.5816502689,060	$ 0.601699660.58045348	$ 0.58045348	$ 89,060
Dec 02, 2022	$ 0.6010011788,435	$ 0.613330070.59723938	$ 0.59723938	$ 88,435
Dec 01, 2022	$ 0.6111855065,713	$ 0.622694430.60955322	$ 0.60955322	$ 65,713
Nov 30, 2022	$ 0.6131803361,820	$ 0.616615130.59279084	$ 0.59279084	$ 61,820
Nov 29, 2022	$ 0.6063596674,943	$ 0.620729740.59948390	$ 0.59948390	$ 74,943
Nov 28, 2022	$ 0.6124807983,643	$ 0.616750440.60095450	$ 0.60095450	$ 83,643
Nov 27, 2022	$ 0.6063260799,992	$ 0.626559360.59858756	$ 0.59858756	$ 99,992
Nov 26, 2022	$ 0.6103761676,044	$ 0.612005970.58648509	$ 0.58648509	$ 76,044
Nov 25, 2022	$ 0.58707578128,270	$ 0.588889430.57147279	$ 0.57147279	$ 128,270
Nov 24, 2022	$ 0.5810198384,739	$ 0.589254750.57622353	$ 0.57622353	$ 84,739
Nov 23, 2022	$ 0.5877714985,102	$ 0.606799380.58504592	$ 0.58504592	$ 85,102
Nov 22, 2022	$ 0.59943072130,845	$ 0.603945970.56770592	$ 0.56770592	$ 130,845
Nov 21, 2022	$ 0.56797726126,821	$ 0.583469970.54932348	$ 0.54932348	$ 126,821
Nov 20, 2022	$ 0.5781267784,272	$ 0.595238990.57664103	$ 0.57664103	$ 84,272
Nov 19, 2022	$ 0.5841209952,955	$ 0.589097350.57673236	$ 0.57673236	$ 52,955
Nov 18, 2022	$ 0.5765824395,198	$ 0.583844910.57189014	$ 0.57189014	$ 95,198
Nov 17, 2022	$ 0.57477559148,933	$ 0.620488500.57217927	$ 0.57217927	$ 148,933
Nov 16, 2022	$ 0.61435725123,257	$ 0.623331380.57194048	$ 0.57194048	$ 123,257
Nov 15, 2022	$ 0.5828500055,658	$ 0.596934890.57135248	$ 0.57135248	$ 55,658
Nov 14, 2022	$ 0.58367348145,336	$ 0.588833240.53645531	$ 0.53645531	$ 145,336
Nov 13, 2022	$ 0.57256780102,339	$ 0.617044150.57081898	$ 0.57081898	$ 102,339
Nov 12, 2022	$ 0.6121777484,876	$ 0.641584570.59991893	$ 0.59991893	$ 84,876
Nov 11, 2022	$ 0.60874195113,397	$ 0.720600580.59486399	$ 0.59486399	$ 113,397
Nov 10, 2022	$ 0.70357914184,737	$ 0.708109380.59840992	$ 0.59840992	$ 184,737
Nov 09, 2022	$ 0.60243824134,875	$ 0.748635800.60080589	$ 0.60080589	$ 134,875
Nov 08, 2022	$ 0.74663020167,500	$ 0.819575520.69423812	$ 0.69423812	$ 167,500
Nov 07, 2022	$ 0.8181105077,527	$ 0.857641230.80902154	$ 0.80902154	$ 77,527
Nov 06, 2022	$ 0.8468376670,972	$ 0.898563180.84231377	$ 0.84231377	$ 70,972
Nov 05, 2022	$ 0.87463183144,569	$ 0.896076700.80997093	$ 0.80997093	$ 144,569
Nov 04, 2022	$ 0.83334670175,574	$ 0.849238080.70396332	$ 0.70396332	$ 175,574
Nov 03, 2022	$ 0.70866380158,674	$ 0.718698850.65138605	$ 0.65138605	$ 158,674
Nov 02, 2022	$ 0.6518208083,867	$ 0.656779220.64623687	$ 0.64623687	$ 83,867
Nov 01, 2022	$ 0.6547020388,798	$ 0.664389810.64923542	$ 0.64923542	$ 88,798
Oct 31, 2022	$ 0.6515728062,778	$ 0.659086120.62524506	$ 0.62524506	$ 62,778
Oct 30, 2022	$ 0.6273337939,419	$ 0.634524810.61352096	$ 0.61352096	$ 39,419
Oct 29, 2022	$ 0.6247926648,962	$ 0.640837430.62028044	$ 0.62028044	$ 48,962
Oct 28, 2022	$ 0.6260264381,455	$ 0.628375270.58327097	$ 0.58327097	$ 81,455
Oct 27, 2022	$ 0.5849835079,513	$ 0.614966630.58117727	$ 0.58117727	$ 79,513
Oct 26, 2022	$ 0.6060584449,955	$ 0.619084290.59281831	$ 0.59281831	$ 49,955
Oct 25, 2022	$ 0.5968881971,118	$ 0.609779270.59020682	$ 0.59020682	$ 71,118
Oct 24, 2022	$ 0.5979623979,704	$ 0.612337900.57992348	$ 0.57992348	$ 79,704
Oct 23, 2022	$ 0.6092616449,722	$ 0.614269270.59633278	$ 0.59633278	$ 49,722
Oct 22, 2022	$ 0.60304142116,238	$ 0.613206470.60136031	$ 0.60136031	$ 116,238
Oct 21, 2022	$ 0.61064847226,886	$ 0.627657910.59857002	$ 0.59857002	$ 226,886
Oct 20, 2022	$ 0.60678978161,272	$ 0.609400710.59187341	$ 0.59187341	$ 161,272
Oct 19, 2022	$ 0.59963717165,911	$ 0.618407310.59310046	$ 0.59310046	$ 165,911
Oct 18, 2022	$ 0.61673148190,513	$ 0.632536580.60772705	$ 0.60772705	$ 190,513
Oct 17, 2022	$ 0.62802224210,674	$ 0.631162810.61375120	$ 0.61375120	$ 210,674
Oct 16, 2022	$ 0.62518430151,888	$ 0.629715330.61471287	$ 0.61471287	$ 151,888
Oct 15, 2022	$ 0.62543129106,424	$ 0.630842360.61930616	$ 0.61930616	$ 106,424
Oct 14, 2022	$ 0.62693135186,163	$ 0.650924750.62569083	$ 0.62569083	$ 186,163
Oct 13, 2022	$ 0.64179752182,833	$ 0.652325400.61025877	$ 0.61025877	$ 182,833
Oct 12, 2022	$ 0.62296110170,471	$ 0.646627850.62114874	$ 0.62114874	$ 170,471
Oct 11, 2022	$ 0.63636602209,125	$ 0.648399500.62619789	$ 0.62619789	$ 209,125
Oct 10, 2022	$ 0.64747424236,513	$ 0.659654700.63321476	$ 0.63321476	$ 236,513
Oct 09, 2022	$ 0.63652708228,117	$ 0.664372380.62831018	$ 0.62831018	$ 228,117
Oct 08, 2022	$ 0.64311475133,753	$ 0.653129180.63218475	$ 0.63218475	$ 133,753
Oct 07, 2022	$ 0.64383856148,082	$ 0.654979120.64043872	$ 0.64043872	$ 148,082
Oct 06, 2022	$ 0.64767330224,823	$ 0.654483690.63905755	$ 0.63905755	$ 224,823
Oct 05, 2022	$ 0.65331425201,276	$ 0.654262870.64073031	$ 0.64073031	$ 201,276
Oct 04, 2022	$ 0.64887884237,125	$ 0.669816380.62936688	$ 0.62936688	$ 237,125
Oct 03, 2022	$ 0.63392755257,333	$ 0.646464020.60329154	$ 0.60329154	$ 257,333
Oct 02, 2022	$ 0.60774438210,116	$ 0.633070550.60301517	$ 0.60301517	$ 210,116
Oct 01, 2022	$ 0.61642545169,483	$ 0.644478790.60399106	$ 0.60399106	$ 169,483
Sep 30, 2022	$ 0.62860528137,613	$ 0.634265920.59184134	$ 0.59184134	$ 137,613
Sep 29, 2022	$ 0.6084541571,451	$ 0.613579760.59129664	$ 0.59129664	$ 71,451
Sep 28, 2022	$ 0.6054397388,454	$ 0.621654320.59846679	$ 0.59846679	$ 88,454
Sep 27, 2022	$ 0.6067288096,206	$ 0.628553700.60250361	$ 0.60250361	$ 96,206
Sep 26, 2022	$ 0.6096477684,049	$ 0.650442380.60153335	$ 0.60153335	$ 84,049
Sep 25, 2022	$ 0.6494116799,748	$ 0.664831530.63937572	$ 0.63937572	$ 99,748
Sep 24, 2022	$ 0.63974770322,796	$ 0.728962810.63819792	$ 0.63819792	$ 322,796
Sep 23, 2022	$ 0.64367397145,056	$ 0.647639920.59865722	$ 0.59865722	$ 145,056
Sep 22, 2022	$ 0.60968406145,923	$ 0.627663860.58443143	$ 0.58443143	$ 145,923
Sep 21, 2022	$ 0.5868002695,321	$ 0.613012840.58150813	$ 0.58150813	$ 95,321
Sep 20, 2022	$ 0.59068263117,392	$ 0.627984240.57350742	$ 0.57350742	$ 117,392
Sep 19, 2022	$ 0.60165310104,814	$ 0.614047850.58405063	$ 0.58405063	$ 104,814
Sep 18, 2022	$ 0.6017216654,865	$ 0.621138920.59964622	$ 0.59964622	$ 54,865
Sep 17, 2022	$ 0.61426301110,410	$ 0.632686550.59811192	$ 0.59811192	$ 110,410
Sep 16, 2022	$ 0.6296018141,615	$ 0.633779650.61546285	$ 0.61546285	$ 41,615
Sep 15, 2022	$ 0.6208318237,582	$ 0.634320000.61950985	$ 0.61950985	$ 37,582
Sep 14, 2022	$ 0.62843989107,199	$ 0.646242310.62059867	$ 0.62059867	$ 107,199
Sep 13, 2022	$ 0.6378249371,180	$ 0.660564300.62916149	$ 0.62916149	$ 71,180
Sep 12, 2022	$ 0.6547939798,275	$ 0.666590590.63781415	$ 0.63781415	$ 98,275
Sep 11, 2022	$ 0.6632953589,412	$ 0.675284010.64202050	$ 0.64202050	$ 89,412
Sep 10, 2022	$ 0.6632249093,902	$ 0.671825990.63348017	$ 0.63348017	$ 93,902
Sep 09, 2022	$ 0.65827255269,045	$ 0.692894430.63742244	$ 0.63742244	$ 269,045
Sep 08, 2022	$ 0.6443244767,126	$ 0.653762510.63881467	$ 0.63881467	$ 67,126
Sep 07, 2022	$ 0.6522750431,612	$ 0.656803110.62038672	$ 0.62038672	$ 31,612
Sep 06, 2022	$ 0.6269936886,988	$ 0.666157300.62651357	$ 0.62651357	$ 86,988
Sep 05, 2022	$ 0.6475989455,753	$ 0.663528410.64581842	$ 0.64581842	$ 55,753
Sep 04, 2022	$ 0.6556079842,996	$ 0.661599820.64150464	$ 0.64150464	$ 42,996
Sep 03, 2022	$ 0.6579193688,545	$ 0.675989110.63909795	$ 0.63909795	$ 88,545
Sep 02, 2022	$ 0.67258675105,447	$ 0.705164350.66879568	$ 0.66879568	$ 105,447
Sep 01, 2022	$ 0.68583624211,306	$ 0.744183170.65081739	$ 0.65081739	$ 211,306
Aug 31, 2022	$ 0.66685877104,813	$ 0.703725270.66524938	$ 0.66524938	$ 104,813
Aug 30, 2022	$ 0.6902342440,865	$ 0.701886470.67832520	$ 0.67832520	$ 40,865
Aug 28, 2022	$ 0.65422215226,289	$ 0.780573000.64565305	$ 0.64565305	$ 226,289
Aug 27, 2022	$ 0.66436595221,688	$ 0.691687630.65261549	$ 0.65261549	$ 221,688
Aug 26, 2022	$ 0.66219121120,063	$ 0.688224970.65867229	$ 0.65867229	$ 120,063
Aug 25, 2022	$ 0.6815356063,306	$ 0.685883050.67226992	$ 0.67226992	$ 63,306
Aug 24, 2022	$ 0.6765039880,470	$ 0.686231470.67324272	$ 0.67324272	$ 80,470
Aug 23, 2022	$ 0.6840649198,312	$ 0.695709410.67239467	$ 0.67239467	$ 98,312
Aug 22, 2022	$ 0.69425425137,285	$ 0.747923660.69079261	$ 0.69079261	$ 137,285
Aug 21, 2022	$ 0.7435115282,173	$ 0.756789830.70594941	$ 0.70594941	$ 82,173
Aug 20, 2022	$ 0.71393387100,657	$ 0.735142980.70411505	$ 0.70411505	$ 100,657
Aug 19, 2022	$ 0.7074873272,392	$ 0.727455890.69104428	$ 0.69104428	$ 72,392
Aug 18, 2022	$ 0.7271811273,479	$ 0.759603360.72676732	$ 0.72676732	$ 73,479
Aug 17, 2022	$ 0.74041975107,441	$ 0.775306000.74037083	$ 0.74037083	$ 107,441
Aug 16, 2022	$ 0.76949215142,129	$ 0.810623640.76560422	$ 0.76560422	$ 142,129
Aug 15, 2022	$ 0.77736606404,251	$ 0.845581960.74010883	$ 0.74010883	$ 404,251
Aug 14, 2022	$ 0.7455909181,765	$ 0.766205490.74305588	$ 0.74305588	$ 81,765
Aug 13, 2022	$ 0.76167861237,968	$ 0.815116030.74488477	$ 0.74488477	$ 237,968
Aug 12, 2022	$ 0.74997095164,955	$ 0.767476010.71123183	$ 0.71123183	$ 164,955
Aug 11, 2022	$ 0.71294605275,853	$ 0.743811060.70122836	$ 0.70122836	$ 275,853
Aug 10, 2022	$ 0.73444704222,845	$ 0.755470360.67351915	$ 0.67351915	$ 222,845
Aug 09, 2022	$ 0.74792092499,936	$ 0.758245890.73255232	$ 0.73255232	$ 499,936
Aug 07, 2022	$ 0.75984102680,070	$ 0.811097080.75330806	$ 0.75330806	$ 680,070
Aug 06, 2022	$ 0.76020800395,135	$ 0.773490000.75331200	$ 0.75331200	$ 395,135
Aug 05, 2022	$ 0.77549755537,460	$ 0.790608030.75681748	$ 0.75681748	$ 537,460
Aug 04, 2022	$ 0.78107689556,053	$ 0.809874000.77106477	$ 0.77106477	$ 556,053
Aug 03, 2022	$ 0.79851278557,917	$ 0.812373470.78459672	$ 0.78459672	$ 557,917
Aug 02, 2022	$ 0.79208110543,057	$ 0.821732940.79135766	$ 0.79135766	$ 543,057
Aug 01, 2022	$ 0.81175711589,801	$ 0.838713780.80687726	$ 0.80687726	$ 589,801
Jul 31, 2022	$ 0.81763005533,112	$ 0.855582600.81422959	$ 0.81422959	$ 533,112
Jul 30, 2022	$ 0.83104025459,737	$ 0.869304260.82597157	$ 0.82597157	$ 459,737
Jul 29, 2022	$ 0.86099770541,305	$ 0.889782200.83706894	$ 0.83706894	$ 541,305
Jul 28, 2022	$ 0.87013817650,627	$ 0.880818800.84677666	$ 0.84677666	$ 650,627
Jul 27, 2022	$ 0.85000405729,707	$ 0.865533300.79801236	$ 0.79801236	$ 729,707
Jul 25, 2022	$ 0.81376881758,276	$ 0.847084680.80515655	$ 0.80515655	$ 758,276
Jul 24, 2022	$ 0.83971181462,921	$ 0.864342730.82367673	$ 0.82367673	$ 462,921
Jul 23, 2022	$ 0.85768857452,207	$ 0.891479740.85144028	$ 0.85144028	$ 452,207
Jul 22, 2022	$ 0.86810465558,090	$ 0.897220040.85230590	$ 0.85230590	$ 558,090
Jul 21, 2022	$ 0.87602414548,001	$ 0.898829360.84850987	$ 0.84850987	$ 548,001
Jul 18, 2022	$ 0.81316300802,169	$ 0.859057000.78099300	$ 0.78099300	$ 802,169
Jul 17, 2022	$ 0.82574000571,359	$ 0.877829000.83297800	$ 0.83297800	$ 571,359
Jul 16, 2022	$ 0.86071500505,382	$ 0.858475000.84024400	$ 0.84024400	$ 505,382
Jul 15, 2022	$ 0.84175300474,095	$ 0.856804000.78678400	$ 0.78678400	$ 474,095
Jul 14, 2022	$ 0.79671700640,507	$ 0.791119000.77236000	$ 0.77236000	$ 640,507
Jul 13, 2022	$ 0.78355300540,109	$ 0.777619000.73572500	$ 0.73572500	$ 540,109
Jul 12, 2022	$ 0.73860200216,522	$ 0.760730000.72576100	$ 0.72576100	$ 216,522
Jul 11, 2022	$ 0.75480500256,448	$ 0.800358000.78000500	$ 0.78000500	$ 256,448
Jul 10, 2022	$ 0.78565800283,348	$ 0.815313000.76342200	$ 0.76342200	$ 283,348
Jul 09, 2022	$ 0.82079100193,718	$ 0.846670000.81468600	$ 0.81468600	$ 193,718
Jul 08, 2022	$ 0.84096100270,660	$ 0.876006000.82735400	$ 0.82735400	$ 270,660
Jul 07, 2022	$ 0.86538600432,592	$ 0.853572000.84363900	$ 0.84363900	$ 432,592
Jul 06, 2022	$ 0.86078800342,163	$ 0.903312000.84865300	$ 0.84865300	$ 342,163
Jul 05, 2022	$ 0.90066300312,114	$ 0.898264000.88593200	$ 0.88593200	$ 312,114
Jun 17, 2022	$ 0.90851450121,533	$ 0.931361120.90187023	$ 0.90187023	$ 121,533
Jun 16, 2022	$ 0.90831820288,086	$ 1.00382920.89859276	$ 0.89859276	$ 288,086
Jun 15, 2022	$ 0.93429971912,153	$ 0.948082370.82273607	$ 0.82273607	$ 912,153
Jun 13, 2022	$ 1.0170510447,838	$ 1.17321141.00704723	$ 1.0070472	$ 447,838
Jun 12, 2022	$ 1.1729338229,223	$ 1.30509571.17013118	$ 1.1701312	$ 229,223
Jun 11, 2022	$ 1.2977452248,841	$ 1.37862111.27876502	$ 1.2787650	$ 248,841
Jun 10, 2022	$ 1.3764397111,449	$ 1.39692671.37166789	$ 1.3716679	$ 111,449
Jun 09, 2022	$ 1.3926484177,806	$ 1.43597171.36503030	$ 1.3650303	$ 177,806
Jun 08, 2022	$ 1.4324520196,179	$ 1.44807301.37213079	$ 1.3721308	$ 196,179
Jun 07, 2022	$ 1.3757639545,580	$ 1.62156001.33926987	$ 1.3392699	$ 545,580
Jun 06, 2022	$ 1.4118777227,126	$ 1.47636081.40299920	$ 1.4029992	$ 227,126
Jun 05, 2022	$ 1.4545503341,219	$ 1.46332011.35083802	$ 1.3508380	$ 341,219
Jun 04, 2022	$ 1.4620210273,202	$ 1.49523781.43105350	$ 1.4310535	$ 273,202
Jun 03, 2022	$ 1.4897579677,294	$ 1.56982701.46463415	$ 1.4646342	$ 677,294
Jun 02, 2022	$ 1.5530807451,677	$ 1.64730801.50813292	$ 1.5081329	$ 451,677
Jun 01, 2022	$ 1.6350577252,470	$ 1.69878671.51575408	$ 1.5157541	$ 252,470
May 31, 2022	$ 1.6043663612,584	$ 1.65360321.54137565	$ 1.5413757	$ 612,584
May 30, 2022	$ 1.6381736798,443	$ 1.70390201.48663325	$ 1.4866333	$ 798,443
May 29, 2022	$ 1.5211844592,291	$ 1.63556741.42168341	$ 1.4216834	$ 592,291
May 28, 2022	$ 1.4679287297,506	$ 1.52495881.38473268	$ 1.3847327	$ 297,506
May 22, 2022	$ 1.5967603333,266	$ 1.75905621.59676026	$ 1.5967603	$ 333,266
May 21, 2022	$ 1.6846239290,249	$ 1.75316281.65744118	$ 1.6574412	$ 290,249
May 20, 2022	$ 1.6776720908,699	$ 1.83536631.52494277	$ 1.5249428	$ 908,699
May 19, 2022	$ 1.5253881644,516	$ 1.53361151.33266633	$ 1.3326663	$ 644,516
May 17, 2022	$ 1.5311244223,663	$ 1.63319351.47211487	$ 1.4721149	$ 223,663
May 16, 2022	$ 1.5756096623,931	$ 1.68024011.48673216	$ 1.4867322	$ 623,931
May 15, 2022	$ 1.6285740593,929	$ 1.64353561.37651232	$ 1.3765123	$ 593,929
May 14, 2022	$ 1.4064716359,622	$ 1.40804251.27106798	$ 1.2710680	$ 359,622
May 13, 2022	$ 1.33144041,208,179	$ 1.42043941.12461570	$ 1.1246157	$ 1,208,179
May 12, 2022	$ 1.34030061,333,254	$ 2.00686711.21821612	$ 1.2182161	$ 1,333,254
May 11, 2022	$ 1.90101314,376,795	$ 1.96552651.33562802	$ 1.3356280	$ 4,376,795
May 10, 2022	$ 1.88549781,832,976	$ 2.21483751.47866051	$ 1.4786605	$ 1,832,976
May 09, 2022	$ 1.6167053693,759	$ 2.04682491.60048055	$ 1.6004806	$ 693,759
May 08, 2022	$ 2.0072554682,722	$ 2.12694452.00085228	$ 2.0008523	$ 682,722
May 07, 2022	$ 2.1212556769,598	$ 2.20697502.09476415	$ 2.0947642	$ 769,598
May 06, 2022	$ 2.1871798671,722	$ 2.27994822.17693411	$ 2.1769341	$ 671,722
May 05, 2022	$ 2.2764093726,583	$ 2.37245782.25954046	$ 2.2595405	$ 726,583
May 03, 2022	$ 2.3075299394,112	$ 2.39184322.30752988	$ 2.3075299	$ 394,112
May 02, 2022	$ 2.3837768329,799	$ 2.38911602.32221658	$ 2.3222166	$ 329,799
May 01, 2022	$ 2.3372366385,307	$ 2.38231822.30687231	$ 2.3068723	$ 385,307
Apr 30, 2022	$ 2.3534294395,634	$ 2.50275712.35278048	$ 2.3527805	$ 395,634
Apr 29, 2022	$ 2.4518304489,038	$ 2.63684252.42469705	$ 2.4246971	$ 489,038
Apr 28, 2022	$ 2.61734201,161,675	$ 2.66544512.46329431	$ 2.4632943	$ 1,161,675
Apr 27, 2022	$ 2.4872786456,715	$ 2.60182422.48164766	$ 2.4816477	$ 456,715
Apr 26, 2022	$ 2.5684149339,116	$ 2.74970182.56489277	$ 2.5648928	$ 339,116
Apr 24, 2022	$ 2.6769614263,985	$ 2.78848232.66915726	$ 2.6691573	$ 263,985
Apr 23, 2022	$ 2.7740859327,315	$ 2.84187392.73925569	$ 2.7392557	$ 327,315
Apr 21, 2022	$ 2.8388255494,111	$ 2.93327372.83098159	$ 2.8309816	$ 494,111
Apr 20, 2022	$ 2.9216904514,090	$ 2.96450012.85691729	$ 2.8569173	$ 514,090
Apr 19, 2022	$ 2.9361950727,922	$ 3.03249402.85286078	$ 2.8528608	$ 727,922
Apr 18, 2022	$ 3.00320101,310,481	$ 3.02668002.83383268	$ 2.8338327	$ 1,310,481
Apr 17, 2022	$ 3.00434881,527,757	$ 3.15290422.81655300	$ 2.8165530	$ 1,527,757
Apr 16, 2022	$ 2.8378757468,732	$ 2.88450252.80224112	$ 2.8022411	$ 468,732
Apr 10, 2022	$ 3.22920151,828,503	$ 3.33960642.93667581	$ 2.9366758	$ 1,828,503
Apr 09, 2022	$ 3.0387482801,148	$ 3.15145222.95580254	$ 2.9558025	$ 801,148
Apr 08, 2022	$ 2.9952501756,492	$ 3.25291312.99191453	$ 2.9919145	$ 756,492
Apr 07, 2022	$ 3.25291314,613,962	$ 3.46233422.68354089	$ 2.6835409	$ 4,613,962
Apr 06, 2022	$ 3.44968371,105,545	$ 3.69007733.44734072	$ 3.4473407	$ 1,105,545
Apr 05, 2022	$ 3.61457992,671,931	$ 3.84430653.29367600	$ 3.2936760	$ 2,671,931
Apr 04, 2022	$ 3.81202632,080,732	$ 3.99024853.41356635	$ 3.4135664	$ 2,080,732
Apr 03, 2022	$ 3.54922781,059,724	$ 3.64712703.51382390	$ 3.5138239	$ 1,059,724
Apr 02, 2022	$ 3.55464702,799,127	$ 3.85301093.43909260	$ 3.4390926	$ 2,799,127
Apr 01, 2022	$ 3.45166213,168,530	$ 3.65570003.31150082	$ 3.3115008	$ 3,168,530
Mar 31, 2022	$ 3.39341081,105,091	$ 3.58143693.39134277	$ 3.3913428	$ 1,105,091
Mar 30, 2022	$ 3.50734871,950,198	$ 3.64123683.46015754	$ 3.4601575	$ 1,950,198
Mar 29, 2022	$ 3.57740702,045,633	$ 3.67952683.41613729	$ 3.4161373	$ 2,045,633
Mar 28, 2022	$ 3.41613731,044,623	$ 3.73431313.41613729	$ 3.4161373	$ 1,044,623
Mar 27, 2022	$ 3.64858871,802,931	$ 3.66690263.36068566	$ 3.3606857	$ 1,802,931
Mar 26, 2022	$ 3.41646251,179,303	$ 3.45301553.17398028	$ 3.1739803	$ 1,179,303
Mar 25, 2022	$ 3.20926091,009,417	$ 3.44232113.16062675	$ 3.1606268	$ 1,009,417
Mar 24, 2022	$ 3.37843291,258,910	$ 3.60436703.36254807	$ 3.3625481	$ 1,258,910
Mar 23, 2022	$ 3.49212261,124,913	$ 3.74356173.45161175	$ 3.4516118	$ 1,124,913
Mar 22, 2022	$ 3.71562042,334,627	$ 3.80431993.36603036	$ 3.3660304	$ 2,334,627
Mar 21, 2022	$ 3.38890151,025,317	$ 3.65276573.38168942	$ 3.3816894	$ 1,025,317
Mar 20, 2022	$ 3.5972108871,202	$ 3.78746573.59560478	$ 3.5956048	$ 871,202
Mar 19, 2022	$ 3.69153171,180,383	$ 3.86858293.66624953	$ 3.6662495	$ 1,180,383
Mar 18, 2022	$ 3.75645441,041,837	$ 3.76661103.55215207	$ 3.5521521	$ 1,041,837
Mar 17, 2022	$ 3.61011792,004,818	$ 3.71879213.26330039	$ 3.2633004	$ 2,004,818
Mar 16, 2022	$ 3.33967671,087,420	$ 3.34662493.14037006	$ 3.1403701	$ 1,087,420
Mar 15, 2022	$ 3.18250261,557,289	$ 3.32423963.14323923	$ 3.1432392	$ 1,557,289
Mar 14, 2022	$ 3.31654761,174,206	$ 3.37535583.20627388	$ 3.2062739	$ 1,174,206
Mar 13, 2022	$ 3.28252921,964,391	$ 3.47854283.20585849	$ 3.2058585	$ 1,964,391
Mar 12, 2022	$ 3.21227131,638,305	$ 3.27627703.17876904	$ 3.1787690	$ 1,638,305
Mar 11, 2022	$ 3.25411761,097,100	$ 3.27637403.19725393	$ 3.1972539	$ 1,097,100
Mar 10, 2022	$ 3.27151151,536,746	$ 3.40571373.23194417	$ 3.2319442	$ 1,536,746
Mar 09, 2022	$ 3.37354442,278,321	$ 3.56889763.18417585	$ 3.1841759	$ 2,278,321
Mar 08, 2022	$ 3.18740521,513,770	$ 3.30594413.15825532	$ 3.1582553	$ 1,513,770
Mar 07, 2022	$ 3.24379292,273,572	$ 3.36748673.11520277	$ 3.1152028	$ 2,273,572
Mar 06, 2022	$ 3.23498702,279,484	$ 3.60458903.20125132	$ 3.2012513	$ 2,279,484
Mar 05, 2022	$ 3.58941782,574,267	$ 3.58941783.42731981	$ 3.4273198	$ 2,574,267
Mar 04, 2022	$ 3.55277575,594,523	$ 3.82207663.30369816	$ 3.3036982	$ 5,594,523
Mar 03, 2022	$ 3.32402793,790,364	$ 3.61614093.26850000	$ 3.2685000	$ 3,790,364
Mar 02, 2022	$ 3.48166404,530,765	$ 3.48828423.04990526	$ 3.0499053	$ 4,530,765
Mar 01, 2022	$ 3.25656873,503,609	$ 3.42857903.17202622	$ 3.1720262	$ 3,503,609
Feb 28, 2022	$ 3.37684693,025,270	$ 3.37764943.07378628	$ 3.0737863	$ 3,025,270
Feb 27, 2022	$ 3.10809513,095,231	$ 3.34571183.10129254	$ 3.1012925	$ 3,095,231
Feb 26, 2022	$ 3.33523403,852,604	$ 3.53767433.25028968	$ 3.2502897	$ 3,852,604
Feb 25, 2022	$ 3.26878243,467,007	$ 3.31156203.06936286	$ 3.0693629	$ 3,467,007
Feb 24, 2022	$ 3.12624723,650,593	$ 3.17186332.79800922	$ 2.7980092	$ 3,650,593
Feb 23, 2022	$ 3.17215953,305,652	$ 3.37048473.17215953	$ 3.1721595	$ 3,305,652
Feb 21, 2022	$ 3.10396012,261,256	$ 3.33872392.97921664	$ 2.9792166	$ 2,261,256
Feb 20, 2022	$ 3.21124222,499,714	$ 3.23786393.03777912	$ 3.0377791	$ 2,499,714
Feb 19, 2022	$ 3.05436152,423,737	$ 3.15263833.04058321	$ 3.0405832	$ 2,423,737
Feb 18, 2022	$ 3.13218923,880,491	$ 3.44065053.08896739	$ 3.0889674	$ 3,880,491
Feb 17, 2022	$ 3.16421253,910,715	$ 3.44824183.13177635	$ 3.1317764	$ 3,910,715
Feb 16, 2022	$ 3.22001193,653,586	$ 3.24385173.12440210	$ 3.1244021	$ 3,653,586
Feb 15, 2022	$ 3.22311101,975,812	$ 3.38882902.96705000	$ 2.9670500	$ 1,975,812
Feb 14, 2022	$ 2.9663984686,380	$ 2.98970732.83411171	$ 2.8341117	$ 686,380
Feb 13, 2022	$ 2.9515194649,103	$ 3.11963412.93362452	$ 2.9336245	$ 649,103
Feb 12, 2022	$ 2.96970111,151,058	$ 3.10543232.93627218	$ 2.9362722	$ 1,151,058
Feb 11, 2022	$ 2.99799191,410,298	$ 3.16043182.97342927	$ 2.9734293	$ 1,410,298
Feb 10, 2022	$ 3.1289903647,188	$ 3.21761693.09322971	$ 3.0932297	$ 647,188
Feb 09, 2022	$ 3.1967015430,057	$ 3.28306633.15118687	$ 3.1511869	$ 430,057
Feb 08, 2022	$ 3.17500751,427,508	$ 3.44748563.08341154	$ 3.0834115	$ 1,427,508
Feb 07, 2022	$ 3.3944071920,287	$ 3.50048773.36565610	$ 3.3656561	$ 920,287
Feb 06, 2022	$ 3.3693382455,688	$ 3.48379703.31711248	$ 3.3171125	$ 455,688
Feb 05, 2022	$ 3.3491693996,819	$ 3.61265673.30338225	$ 3.3033823	$ 996,819
Feb 04, 2022	$ 3.50720031,024,742	$ 3.57764863.31254590	$ 3.3125459	$ 1,024,742
Feb 03, 2022	$ 3.3588632872,119	$ 3.36254033.01087649	$ 3.0108765	$ 872,119
Feb 02, 2022	$ 3.1107020435,042	$ 3.38473543.11013451	$ 3.1101345	$ 435,042
Feb 01, 2022	$ 3.3828983935,402	$ 3.53190333.33092623	$ 3.3309262	$ 935,402
Jan 31, 2022	$ 3.35105871,502,503	$ 3.39212683.02378789	$ 3.0237879	$ 1,502,503
Jan 30, 2022	$ 3.19361411,637,585	$ 3.20409783.01179433	$ 3.0117943	$ 1,637,585
Jan 29, 2022	$ 3.1689814920,932	$ 3.27365083.13018273	$ 3.1301827	$ 920,932
Jan 28, 2022	$ 3.2228900919,517	$ 3.35677143.12525586	$ 3.1252559	$ 919,517
Jan 27, 2022	$ 3.35540541,511,285	$ 3.58506643.26142599	$ 3.2614260	$ 1,511,285
Jan 26, 2022	$ 3.52217071,471,475	$ 3.83726333.44757902	$ 3.4475790	$ 1,471,475
Jan 25, 2022	$ 3.8282966878,636	$ 3.89725283.74787438	$ 3.7478744	$ 878,636
Jan 24, 2022	$ 3.79473761,398,329	$ 3.89206703.44607872	$ 3.4460787	$ 1,398,329
Jan 23, 2022	$ 3.85753971,165,148	$ 4.02494403.53825345	$ 3.5382535	$ 1,165,148
Jan 22, 2022	$ 3.53812451,462,583	$ 3.99279523.37652787	$ 3.3765279	$ 1,462,583
Jan 21, 2022	$ 3.92958591,494,685	$ 4.50627433.77243038	$ 3.7724304	$ 1,494,685
Jan 20, 2022	$ 4.34133301,343,434	$ 4.63399824.22343599	$ 4.2234360	$ 1,343,434
Jan 19, 2022	$ 4.2302445838,449	$ 4.45742234.16795616	$ 4.1679562	$ 838,449
Jan 18, 2022	$ 4.45063301,439,559	$ 4.57518974.17516345	$ 4.1751635	$ 1,439,559
Jan 17, 2022	$ 4.41833111,426,814	$ 5.04518894.34565220	$ 4.3456522	$ 1,426,814
Jan 16, 2022	$ 4.97193221,441,390	$ 5.13715324.66257525	$ 4.6625753	$ 1,441,390
Jan 15, 2022	$ 4.8001688978,107	$ 4.91560434.70341382	$ 4.7034138	$ 978,107
Jan 14, 2022	$ 4.87324142,426,848	$ 4.89733694.46668494	$ 4.4666849	$ 2,426,848
Jan 13, 2022	$ 4.56167231,691,877	$ 5.02087254.55619856	$ 4.5561986	$ 1,691,877
Jan 12, 2022	$ 4.98965461,686,765	$ 5.18691614.82967460	$ 4.8296746	$ 1,686,765
Jan 11, 2022	$ 4.83427501,434,974	$ 4.90370704.52388993	$ 4.5238899	$ 1,434,974
Jan 10, 2022	$ 4.73580941,713,703	$ 4.75325134.29779440	$ 4.2977944	$ 1,713,703
Jan 09, 2022	$ 4.49308231,665,060	$ 4.81321194.46315929	$ 4.4631593	$ 1,665,060
Jan 08, 2022	$ 4.61421551,964,915	$ 4.98002564.39871024	$ 4.3987102	$ 1,964,915
Jan 07, 2022	$ 4.85354052,697,659	$ 5.51773814.84400383	$ 4.8440038	$ 2,697,659
Jan 06, 2022	$ 5.45641502,220,846	$ 5.68634295.12357906	$ 5.1235791	$ 2,220,846
Jan 05, 2022	$ 5.53455982,711,889	$ 6.13456575.24460281	$ 5.2446028	$ 2,711,889
Jan 04, 2022	$ 6.04627532,333,036	$ 6.26566215.71355695	$ 5.7135570	$ 2,333,036
Jan 03, 2022	$ 5.97123212,096,720	$ 6.06849825.55620143	$ 5.5562014	$ 2,096,720
Jan 02, 2022	$ 5.86516761,163,636	$ 6.18758925.71068862	$ 5.7106886	$ 1,163,636
Jan 01, 2022	$ 6.15797161,774,876	$ 6.33388005.68076021	$ 5.6807602	$ 1,774,876
Dec 31, 2021	$ 5.68433711,744,327	$ 5.91337905.48122387	$ 5.4812239	$ 1,744,327
Dec 30, 2021	$ 5.68410411,732,822	$ 5.74159395.39695039	$ 5.3969504	$ 1,732,822
Dec 29, 2021	$ 5.60110401,388,770	$ 5.63996845.31184510	$ 5.3118451	$ 1,388,770
Dec 28, 2021	$ 5.50980741,733,084	$ 6.11861325.41297833	$ 5.4129783	$ 1,733,084
Dec 27, 2021	$ 6.11555961,055,701	$ 6.45775676.10135135	$ 6.1013514	$ 1,055,701
Dec 26, 2021	$ 6.33613631,522,827	$ 6.33777455.83488017	$ 5.8348802	$ 1,522,827
Dec 25, 2021	$ 6.02465101,139,320	$ 6.09665605.71712792	$ 5.7171279	$ 1,139,320
Dec 24, 2021	$ 5.93796841,612,789	$ 6.28262785.91991110	$ 5.9199111	$ 1,612,789
Dec 23, 2021	$ 6.19963671,314,131	$ 6.28637955.84564312	$ 5.8456431	$ 1,314,131
Dec 22, 2021	$ 5.96164191,180,936	$ 6.19760125.61656988	$ 5.6165699	$ 1,180,936
Dec 21, 2021	$ 5.6983338552,018	$ 5.72996765.31778612	$ 5.3177861	$ 552,018
Dec 20, 2021	$ 5.44609381,274,089	$ 5.68624215.31231703	$ 5.3123170	$ 1,274,089
Dec 19, 2021	$ 5.6291830736,937	$ 5.83329905.59486440	$ 5.5948644	$ 736,937
Dec 18, 2021	$ 5.6617023607,190	$ 5.66219105.34594487	$ 5.3459449	$ 607,190
Dec 17, 2021	$ 5.40513441,074,831	$ 5.75762735.08013083	$ 5.0801308	$ 1,074,831
Dec 16, 2021	$ 5.7158563385,458	$ 6.02487185.68836270	$ 5.6883627	$ 385,458
Dec 15, 2021	$ 5.7023086836,316	$ 5.90308045.31774087	$ 5.3177409	$ 836,316
Dec 14, 2021	$ 5.7072660948,005	$ 5.81781475.56810427	$ 5.5681043	$ 948,005
Dec 13, 2021	$ 5.64882301,244,632	$ 6.46131805.51475126	$ 5.5147513	$ 1,244,632
Dec 12, 2021	$ 6.44472951,427,689	$ 6.58220296.12498693	$ 6.1249869	$ 1,427,689
Dec 11, 2021	$ 6.19387591,009,717	$ 6.31420595.89737590	$ 5.8973759	$ 1,009,717
Dec 10, 2021	$ 6.05799201,034,746	$ 6.37706055.82721630	$ 5.8272163	$ 1,034,746
Dec 09, 2021	$ 6.09230441,051,253	$ 6.76258506.08691705	$ 6.0869171	$ 1,051,253
Dec 08, 2021	$ 6.58897561,511,699	$ 6.84866265.90957239	$ 5.9095724	$ 1,511,699
Dec 07, 2021	$ 6.2413056834,631	$ 6.64559326.18953812	$ 6.1895381	$ 834,631
Dec 06, 2021	$ 6.51320831,522,021	$ 6.53006315.86105123	$ 5.8610512	$ 1,522,021
Dec 05, 2021	$ 6.4147891713,337	$ 7.14413096.25445802	$ 6.2544580	$ 713,337
Dec 04, 2021	$ 7.05792412,078,442	$ 7.72524986.30910536	$ 6.3091054	$ 2,078,442
Dec 03, 2021	$ 7.70466871,483,879	$ 7.84950507.42390715	$ 7.4239072	$ 1,483,879
Dec 01, 2021	$ 7.4091537885,438	$ 7.80652077.38165122	$ 7.3816512	$ 885,438
Nov 30, 2021	$ 7.65833371,288,319	$ 7.87678797.47279041	$ 7.4727904	$ 1,288,319
Nov 29, 2021	$ 7.7224981803,924	$ 7.80796287.43360093	$ 7.4336009	$ 803,924
Nov 28, 2021	$ 7.5380586936,737	$ 7.65988627.13789574	$ 7.1378957	$ 936,737
Nov 27, 2021	$ 7.4801678838,936	$ 7.81673467.44250967	$ 7.4425097	$ 838,936
Nov 26, 2021	$ 7.47034561,437,019	$ 8.10097617.13878438	$ 7.1387844	$ 1,437,019
Nov 25, 2021	$ 8.06107661,018,298	$ 8.26540957.77871328	$ 7.7787133	$ 1,018,298
Nov 24, 2021	$ 7.79402271,009,428	$ 8.36641277.73089377	$ 7.7308938	$ 1,009,428
Nov 23, 2021	$ 8.36641271,200,128	$ 8.48376177.96876791	$ 7.9687679	$ 1,200,128
Nov 22, 2021	$ 8.26758402,184,733	$ 8.48654597.64513808	$ 7.6451381	$ 2,184,733
Nov 21, 2021	$ 8.17004291,164,479	$ 8.36959587.43886182	$ 7.4388618	$ 1,164,479
Nov 20, 2021	$ 7.6308993805,610	$ 7.69740137.13579874	$ 7.1357987	$ 805,610
Nov 19, 2021	$ 7.1515599931,361	$ 7.22894226.88761581	$ 6.8876158	$ 931,361
Nov 18, 2021	$ 6.91934461,161,422	$ 7.55766136.75021642	$ 6.7502164	$ 1,161,422
Nov 17, 2021	$ 7.3967792854,070	$ 7.51153987.00634873	$ 7.0063487	$ 854,070
Nov 16, 2021	$ 7.20655901,640,597	$ 7.63282586.97382591	$ 6.9738259	$ 1,640,597
Nov 15, 2021	$ 7.6240532745,619	$ 8.12812777.58413623	$ 7.5841362	$ 745,619
Nov 14, 2021	$ 7.7515164621,848	$ 8.23142997.75144057	$ 7.7514406	$ 621,848
Nov 13, 2021	$ 8.1088366706,948	$ 8.31783117.92372208	$ 7.9237221	$ 706,948
Nov 12, 2021	$ 7.9713433892,668	$ 8.14081927.77397641	$ 7.7739764	$ 892,668
Nov 11, 2021	$ 8.1365215809,084	$ 8.38783197.63477880	$ 7.6347788	$ 809,084
Nov 10, 2021	$ 7.76924381,526,766	$ 8.65857127.44366322	$ 7.4436632	$ 1,526,766
Nov 09, 2021	$ 8.39995211,756,143	$ 9.26291098.20482117	$ 8.2048212	$ 1,756,143
Nov 08, 2021	$ 9.08288961,609,602	$ 9.32461718.82106307	$ 8.8210631	$ 1,609,602
Nov 07, 2021	$ 9.31536601,012,807	$ 9.31552998.70558499	$ 8.7055850	$ 1,012,807
Nov 06, 2021	$ 8.8670232621,956	$ 8.96148778.44977441	$ 8.4497744	$ 621,956
Nov 05, 2021	$ 8.95666181,325,384	$ 9.15188788.80958420	$ 8.8095842	$ 1,325,384
Nov 04, 2021	$ 8.96511251,212,076	$ 9.10266448.68546433	$ 8.6854643	$ 1,212,076
Nov 03, 2021	$ 8.80140931,215,684	$ 8.85677068.39862863	$ 8.3986286	$ 1,215,684
Nov 02, 2021	$ 8.75857821,769,124	$ 9.05497388.66747893	$ 8.6674789	$ 1,769,124
Nov 01, 2021	$ 8.93801351,487,974	$ 9.10244588.49414160	$ 8.4941416	$ 1,487,974
Oct 31, 2021	$ 8.92056621,188,129	$ 9.35940338.61258423	$ 8.6125842	$ 1,188,129
Oct 30, 2021	$ 9.27004282,732,871	$ 9.75580549.12316136	$ 9.1231614	$ 2,732,871
Oct 29, 2021	$ 9.70156456,127,497	$ 12.7193699.41851966	$ 9.4185197	$ 6,127,497
Oct 28, 2021	$ 9.70408712,994,177	$ 9.98677348.55479401	$ 8.5547940	$ 2,994,177
Oct 27, 2021	$ 8.62939002,643,888	$ 9.47517108.33783262	$ 8.3378326	$ 2,643,888
Oct 26, 2021	$ 9.45249042,417,003	$ 9.45808508.02539391	$ 8.0253939	$ 2,417,003
Oct 24, 2021	$ 7.95455191,191,059	$ 8.22871797.79085185	$ 7.7908519	$ 1,191,059
Oct 23, 2021	$ 8.16087951,157,270	$ 8.32252687.69792944	$ 7.6979294	$ 1,157,270
Oct 22, 2021	$ 7.73620631,308,063	$ 8.09394487.53368649	$ 7.5336865	$ 1,308,063
Oct 21, 2021	$ 7.57810111,323,522	$ 8.16069527.39133719	$ 7.3913372	$ 1,323,522
Oct 20, 2021	$ 8.09666321,321,932	$ 8.27449897.58561315	$ 7.5856132	$ 1,321,932
Oct 19, 2021	$ 7.86175111,459,686	$ 7.86956067.12412947	$ 7.1241295	$ 1,459,686
Oct 18, 2021	$ 7.29445801,205,901	$ 7.40963507.12321100	$ 7.1232110	$ 1,205,901
Oct 17, 2021	$ 7.28968091,213,627	$ 7.77557847.10535430	$ 7.1053543	$ 1,213,627
Oct 16, 2021	$ 7.38736791,346,029	$ 7.61240927.17899646	$ 7.1789965	$ 1,346,029
Oct 15, 2021	$ 7.24184211,394,471	$ 7.40252106.96435620	$ 6.9643562	$ 1,394,471
Oct 14, 2021	$ 7.17627051,162,366	$ 7.65479347.16449812	$ 7.1644981	$ 1,162,366
Oct 13, 2021	$ 7.44242711,086,420	$ 7.76066597.07995472	$ 7.0799547	$ 1,086,420
Oct 12, 2021	$ 7.52455771,612,421	$ 7.64657266.93194578	$ 6.9319458	$ 1,612,421
Oct 11, 2021	$ 7.19870151,131,046	$ 7.73910807.07733380	$ 7.0773338	$ 1,131,046
Oct 10, 2021	$ 7.28973871,466,489	$ 7.61077947.28461809	$ 7.2846181	$ 1,466,489
Oct 09, 2021	$ 7.54731251,124,565	$ 7.95403307.40298907	$ 7.4029891	$ 1,124,565
Oct 08, 2021	$ 7.64281032,455,733	$ 8.32043337.49173053	$ 7.4917305	$ 2,455,733
Oct 07, 2021	$ 7.76736772,069,481	$ 7.98439617.33523848	$ 7.3352385	$ 2,069,481
Oct 06, 2021	$ 7.62112012,921,299	$ 8.27905517.42200776	$ 7.4220078	$ 2,921,299
Oct 05, 2021	$ 7.98302533,379,057	$ 8.20011657.78699063	$ 7.7869906	$ 3,379,057
Oct 04, 2021	$ 7.87069782,483,842	$ 8.67499267.76697163	$ 7.7669716	$ 2,483,842
Oct 03, 2021	$ 8.64467792,313,277	$ 9.10990968.47348995	$ 8.4734900	$ 2,313,277
Oct 02, 2021	$ 8.99408861,283,907	$ 9.28426228.58003273	$ 8.5800327	$ 1,283,907
Oct 01, 2021	$ 8.63025491,658,693	$ 8.86515068.32210417	$ 8.3221042	$ 1,658,693
Sep 30, 2021	$ 8.59545751,865,599	$ 8.94353147.79056243	$ 7.7905624	$ 1,865,599
Sep 29, 2021	$ 7.79482982,163,178	$ 8.68516947.65194546	$ 7.6519455	$ 2,163,178
Sep 28, 2021	$ 7.67024101,668,675	$ 8.91350277.65544413	$ 7.6554441	$ 1,668,675
Sep 27, 2021	$ 8.49352622,467,154	$ 10.2548558.45402019	$ 8.4540202	$ 2,467,154
Sep 26, 2021	$ 9.21250962,312,673	$ 10.1012829.05659235	$ 9.0565924	$ 2,312,673
Sep 25, 2021	$ 10.0978761,225,664	$ 11.39972410.04881362	$ 10.048814	$ 1,225,664
Sep 24, 2021	$ 11.2915891,781,539	$ 11.5408379.92904737	$ 9.9290474	$ 1,781,539
Sep 23, 2021	$ 11.5294342,480,354	$ 11.84102311.05330035	$ 11.053300	$ 2,480,354
Sep 22, 2021	$ 11.1867904,783,706	$ 12.8279469.08140663	$ 9.0814066	$ 4,783,706
Sep 21, 2021	$ 9.13088202,036,318	$ 10.7210049.12628312	$ 9.1262831	$ 2,036,318
Sep 20, 2021	$ 10.0521283,250,671	$ 12.59374910.03808283	$ 10.038083	$ 3,250,671
Sep 19, 2021	$ 12.0672632,549,969	$ 12.63708111.52775446	$ 11.527754	$ 2,549,969
Sep 18, 2021	$ 11.7827562,676,534	$ 11.89437810.26820751	$ 10.268208	$ 2,676,534
Sep 17, 2021	$ 10.5486382,572,136	$ 11.73838410.29631843	$ 10.296318	$ 2,572,136
Sep 16, 2021	$ 11.5143922,866,439	$ 11.66517010.56146821	$ 10.561468	$ 2,866,439
Sep 15, 2021	$ 10.9796352,718,812	$ 13.09761310.66092087	$ 10.660921	$ 2,718,812
Sep 14, 2021	$ 11.3121653,255,543	$ 11.83342410.93608625	$ 10.936086	$ 3,255,543
Sep 13, 2021	$ 11.4692813,867,095	$ 12.73948210.47454862	$ 10.474549	$ 3,867,095
Sep 12, 2021	$ 11.5443253,010,925	$ 12.1974609.55600501	$ 9.5560050	$ 3,010,925
Sep 11, 2021	$ 9.79196312,037,909	$ 11.4502879.66357910	$ 9.6635791	$ 2,037,909
Sep 10, 2021	$ 10.9900974,166,626	$ 11.4714289.64234432	$ 9.6423443	$ 4,166,626
Sep 09, 2021	$ 10.2370159,765,140	$ 12.3943008.74405778	$ 8.7440578	$ 9,765,140
Sep 08, 2021	$ 9.09562722,273,100	$ 13.5258028.34208672	$ 8.3420867	$ 2,273,100
Sep 07, 2021	$ 8.6621764399,422	$ 10.3530727.85334625	$ 7.8533463	$ 399,422
Sep 06, 2021	$ 10.279850184,120	$ 10.6370649.92799400	$ 9.9279940	$ 184,120
Sep 05, 2021	$ 10.421013442,962	$ 10.5106109.37805019	$ 9.3780502	$ 442,962
Sep 04, 2021	$ 9.4328941158,492	$ 9.60814119.10695098	$ 9.1069510	$ 158,492
Sep 03, 2021	$ 9.2896685288,165	$ 9.61801748.86944264	$ 8.8694426	$ 288,165
Sep 02, 2021	$ 9.1866365154,453	$ 9.37875848.81253837	$ 8.8125384	$ 154,453
Sep 01, 2021	$ 9.2902936322,024	$ 9.64001997.99333105	$ 7.9933311	$ 322,024
Aug 31, 2021	$ 9.0510180299,723	$ 9.52067418.38222341	$ 8.3822234	$ 299,723
Aug 30, 2021	$ 8.4106498400,216	$ 8.90304517.85067275	$ 7.8506728	$ 400,216
Aug 29, 2021	$ 8.4810085163,750	$ 8.76167838.21300744	$ 8.2130074	$ 163,750
Aug 27, 2021	$ 8.1203091212,880	$ 8.33094077.16519759	$ 7.1651976	$ 212,880
Aug 26, 2021	$ 7.5336792398,028	$ 8.25828397.31676302	$ 7.3167630	$ 398,028
Aug 25, 2021	$ 8.0499227198,789	$ 8.22279057.49722506	$ 7.4972251	$ 198,789
Aug 24, 2021	$ 8.2077123251,774	$ 8.90176897.79416625	$ 7.7941663	$ 251,774
Aug 23, 2021	$ 8.8383315260,978	$ 8.97263658.59558129	$ 8.5955813	$ 260,978
Aug 22, 2021	$ 8.7170002406,631	$ 10.0075468.25010015	$ 8.2501002	$ 406,631
Aug 21, 2021	$ 8.5852716293,106	$ 9.28843887.54323772	$ 7.5432377	$ 293,106
Aug 20, 2021	$ 7.6593766214,101	$ 7.84630497.49934841	$ 7.4993484	$ 214,101
Aug 19, 2021	$ 7.5106334215,556	$ 8.02083097.09901748	$ 7.0990175	$ 215,556
Aug 18, 2021	$ 7.0980858264,204	$ 7.16051636.41340687	$ 6.4134069	$ 264,204
Aug 17, 2021	$ 6.5773173160,799	$ 6.76577316.33132863	$ 6.3313286	$ 160,799
Aug 16, 2021	$ 6.5808118230,098	$ 6.89112896.49313854	$ 6.4931385	$ 230,098
Aug 15, 2021	$ 6.6112697146,673	$ 6.63875766.35712373	$ 6.3571237	$ 146,673
Aug 14, 2021	$ 6.4068579123,890	$ 6.50872096.18881562	$ 6.1888156	$ 123,890
Aug 13, 2021	$ 6.3751132147,912	$ 6.49969906.04638061	$ 6.0463806	$ 147,912
Aug 12, 2021	$ 6.057109661,734	$ 6.24437075.95567550	$ 5.9556755	$ 61,734
Aug 11, 2021	$ 6.2037382124,746	$ 6.51900216.05861445	$ 6.0586145	$ 124,746
Aug 10, 2021	$ 6.382058863,393	$ 6.51679906.04010660	$ 6.0401066	$ 63,393
Aug 09, 2021	$ 6.113085057,176	$ 5.92955306.03737700	$ 6.0373770	$ 57,176
Aug 08, 2021	$ 5.9480253129,691	$ 6.66921125.78500938	$ 5.7850094	$ 129,691
Aug 07, 2021	$ 6.4069254103,707	$ 6.55835996.13043614	$ 6.1304361	$ 103,707
Aug 06, 2021	$ 6.1687140115,128	$ 6.37065065.68513586	$ 5.6851359	$ 115,128
Aug 05, 2021	$ 5.925411293,285	$ 6.01932595.73557563	$ 5.7355756	$ 93,285
Aug 04, 2021	$ 6.0067710123,060	$ 6.12419715.62609477	$ 5.6260948	$ 123,060
Aug 03, 2021	$ 6.0039031104,565	$ 6.18724095.78617844	$ 5.7861784	$ 104,565
Aug 02, 2021	$ 6.084475060,321	$ 6.24232176.04914403	$ 6.0491440	$ 60,321
Aug 01, 2021	$ 6.1813508158,724	$ 6.77642746.15815052	$ 6.1581505	$ 158,724
Jul 31, 2021	$ 6.3276541108,896	$ 6.51094086.17899088	$ 6.1789909	$ 108,896
Jul 30, 2021	$ 6.4456623118,603	$ 7.00209136.16153780	$ 6.1615378	$ 118,603
Jul 29, 2021	$ 6.355582345,638	$ 6.46845656.27967506	$ 6.2796751	$ 45,638
Jul 28, 2021	$ 6.389121066,072	$ 6.79362896.22976630	$ 6.2297663	$ 66,072
Jul 27, 2021	$ 6.460977857,737	$ 6.52554386.24645187	$ 6.2464519	$ 57,737
Jul 26, 2021	$ 6.4614965145,303	$ 6.91400866.21947477	$ 6.2194748	$ 145,303
Jul 25, 2021	$ 6.236747291,116	$ 6.38078646.10260368	$ 6.1026037	$ 91,116
Jul 24, 2021	$ 6.141784267,360	$ 6.37693386.06231078	$ 6.0623108	$ 67,360
Jul 23, 2021	$ 6.2092028176,530	$ 6.43967305.86303882	$ 5.8630388	$ 176,530
Jul 22, 2021	$ 6.274191083,968	$ 6.57833716.03513965	$ 6.0351397	$ 83,968
Jul 21, 2021	$ 6.2773874235,066	$ 6.62438495.50112734	$ 5.5011273	$ 235,066
Jul 20, 2021	$ 5.5388003183,007	$ 5.88337665.34172794	$ 5.3417279	$ 183,007
Jul 19, 2021	$ 5.8454018151,978	$ 6.80689425.74180323	$ 5.7418032	$ 151,978
Jul 18, 2021	$ 6.6073324101,083	$ 6.62916745.97940111	$ 5.9794011	$ 101,083
Jul 17, 2021	$ 5.9809220105,147	$ 6.00444945.69452644	$ 5.6945264	$ 105,147
Jul 16, 2021	$ 5.8135538201,957	$ 6.25906845.70302121	$ 5.7030212	$ 201,957
Jul 15, 2021	$ 6.1518913251,779	$ 6.29008455.80244218	$ 5.8024422	$ 251,779
Jul 14, 2021	$ 6.1971328132,170	$ 6.74450736.13896035	$ 6.1389604	$ 132,170
Jul 13, 2021	$ 6.7194300210,016	$ 7.47633486.63125887	$ 6.6312589	$ 210,016
Jul 12, 2021	$ 7.1707900251,575	$ 8.21015477.09582301	$ 7.0958230	$ 251,575
Jul 11, 2021	$ 8.018335872,741	$ 8.14457697.74814810	$ 7.7481481	$ 72,741
Jul 10, 2021	$ 7.753169692,613	$ 8.05674907.54253892	$ 7.5425389	$ 92,613
Jul 09, 2021	$ 7.7461446208,467	$ 7.83249117.14006202	$ 7.1400620	$ 208,467
Jul 08, 2021	$ 7.5876024197,096	$ 8.50300737.46132340	$ 7.4613234	$ 197,096
Jul 07, 2021	$ 8.2925423150,614	$ 8.83970748.24619140	$ 8.2461914	$ 150,614
Jul 06, 2021	$ 8.3890972296,536	$ 8.93075288.12776683	$ 8.1277668	$ 296,536
Jul 05, 2021	$ 8.806174184,329	$ 8.85147378.11471480	$ 8.1147148	$ 84,329
Jul 04, 2021	$ 8.5071981197,206	$ 9.00026488.16480191	$ 8.1648019	$ 197,206
Jul 03, 2021	$ 8.309178396,209	$ 8.48745317.94454876	$ 7.9445488	$ 96,209
Jul 02, 2021	$ 8.1680687158,720	$ 8.45144057.45486718	$ 7.4548672	$ 158,720
Jul 01, 2021	$ 8.1078908200,210	$ 9.47299407.99895983	$ 7.9989598	$ 200,210
Jun 29, 2021	$ 9.5357307169,142	$ 10.0549089.15183340	$ 9.1518334	$ 169,142
Jun 26, 2021	$ 10.57727554,655	$ 10.87515610.23689147	$ 10.236891	$ 54,655
Jun 25, 2021	$ 10.5287581,517,449	$ 12.00215610.46300682	$ 10.463007	$ 1,517,449
Jun 24, 2021	$ 11.8014702,168,988	$ 11.87250310.79628921	$ 10.796289	$ 2,168,988
Jun 23, 2021	$ 11.2607061,658,049	$ 11.2779818.68369947	$ 8.6836995	$ 1,658,049
Jun 22, 2021	$ 8.79413071,028,207	$ 9.25953557.90526561	$ 7.9052656	$ 1,028,207
Jun 21, 2021	$ 9.1724361851,138	$ 10.0720249.13734157	$ 9.1373416	$ 851,138
Jun 20, 2021	$ 9.9379445612,630	$ 10.2375479.50907162	$ 9.5090716	$ 612,630
Jun 19, 2021	$ 9.83218331,158,684	$ 10.1935689.19198388	$ 9.1919839	$ 1,158,684
Jun 18, 2021	$ 10.089561554,103	$ 10.1314419.62305166	$ 9.6230517	$ 554,103
Jun 17, 2021	$ 10.109307548,874	$ 10.5820529.70238203	$ 9.7023820	$ 548,874
Jun 16, 2021	$ 10.310882701,896	$ 10.8016459.94946490	$ 9.9494649	$ 701,896
Jun 15, 2021	$ 10.6381581,303,303	$ 10.85776810.25393771	$ 10.253938	$ 1,303,303
Jun 14, 2021	$ 10.259748725,906	$ 10.7586479.87750868	$ 9.8775087	$ 725,906
Jun 13, 2021	$ 10.561773639,235	$ 11.02859610.05021782	$ 10.050218	$ 639,235
Jun 12, 2021	$ 10.7128411,955,054	$ 11.0345898.23844402	$ 8.2384440	$ 1,955,054
Jun 11, 2021	$ 10.082723926,872	$ 11.0848999.49977107	$ 9.4997711	$ 926,872
Jun 10, 2021	$ 10.889731682,129	$ 11.37141910.56689669	$ 10.566897	$ 682,129
Jun 09, 2021	$ 11.1160411,206,207	$ 11.36566510.35703351	$ 10.357034	$ 1,206,207
Jun 08, 2021	$ 10.7788251,201,086	$ 11.49763610.33293438	$ 10.332934	$ 1,201,086
Jun 07, 2021	$ 10.7456161,082,555	$ 12.02692310.74561616	$ 10.745616	$ 1,082,555
Jun 06, 2021	$ 11.5069431,119,131	$ 11.64939710.48491384	$ 10.484914	$ 1,119,131
Jun 05, 2021	$ 10.8885421,025,541	$ 11.43529710.00118324	$ 10.001183	$ 1,025,541
Jun 04, 2021	$ 10.5504571,426,370	$ 11.2091439.62035891	$ 9.6203589	$ 1,426,370
Jun 03, 2021	$ 10.9089741,130,250	$ 11.33869510.77078985	$ 10.770790	$ 1,130,250
Jun 02, 2021	$ 10.9487781,331,296	$ 11.68960610.60059935	$ 10.600599	$ 1,331,296
Jun 01, 2021	$ 11.620906966,672	$ 12.38528710.96342300	$ 10.963423	$ 966,672
May 31, 2021	$ 11.3767101,081,530	$ 11.91606310.82850832	$ 10.828508	$ 1,081,530
May 30, 2021	$ 11.6370371,067,353	$ 12.11022110.88904990	$ 10.889050	$ 1,067,353
May 29, 2021	$ 11.255385682,445	$ 11.45120010.70055368	$ 10.700554	$ 682,445
May 28, 2021	$ 10.9313421,067,113	$ 11.42708910.46587565	$ 10.465876	$ 1,067,113
May 27, 2021	$ 11.2881691,659,917	$ 12.13994610.47737059	$ 10.477371	$ 1,659,917
May 26, 2021	$ 11.9481131,591,754	$ 13.41180211.60243834	$ 11.602438	$ 1,591,754
May 25, 2021	$ 11.7585981,626,416	$ 12.2817619.52163373	$ 9.5216337	$ 1,626,416
May 24, 2021	$ 11.3628301,269,907	$ 11.4330569.76090582	$ 9.7609058	$ 1,269,907
May 23, 2021	$ 10.2635183,011,614	$ 11.4012277.64346203	$ 7.6434620	$ 3,011,614
May 22, 2021	$ 11.0562051,494,067	$ 12.22994510.26924120	$ 10.269241	$ 1,494,067
May 21, 2021	$ 11.9857623,325,879	$ 14.96461810.76285193	$ 10.762852	$ 3,325,879
May 20, 2021	$ 13.2500611,497,654	$ 14.38587911.76279753	$ 11.762798	$ 1,497,654
May 19, 2021	$ 12.9307313,755,036	$ 13.6195279.28825037	$ 9.2882504	$ 3,755,036
May 18, 2021	$ 13.0927572,308,728	$ 15.37190412.93635886	$ 12.936359	$ 2,308,728
May 17, 2021	$ 14.5055752,077,309	$ 16.03951013.99203470	$ 13.992035	$ 2,077,309
May 16, 2021	$ 14.9767053,416,279	$ 16.53044512.19351388	$ 12.193514	$ 3,416,279
May 15, 2021	$ 15.6007673,252,351	$ 16.52997314.00434592	$ 14.004346	$ 3,252,351
May 14, 2021	$ 14.6924713,553,117	$ 14.72355711.48303946	$ 11.483039	$ 3,553,117
May 13, 2021	$ 11.5423152,024,571	$ 11.66470210.57876486	$ 10.578765	$ 2,024,571
May 12, 2021	$ 10.7016693,761,710	$ 13.90067410.62338795	$ 10.623388	$ 3,761,710
May 11, 2021	$ 11.0480155,292,599	$ 11.2624708.82578318	$ 8.8257832	$ 5,292,599
May 10, 2021	$ 9.0016545767,190	$ 9.78580468.88498833	$ 8.8849883	$ 767,190
May 09, 2021	$ 9.0696371863,079	$ 10.0929919.00784841	$ 9.0078484	$ 863,079
May 08, 2021	$ 10.096555938,325	$ 10.1166229.07523707	$ 9.0752371	$ 938,325
May 07, 2021	$ 9.35511611,097,966	$ 9.78903938.84918276	$ 8.8491828	$ 1,097,966
May 06, 2021	$ 9.26881541,424,740	$ 10.0332648.50388053	$ 8.5038805	$ 1,424,740
May 05, 2021	$ 8.60898591,123,513	$ 8.69500148.13960706	$ 8.1396071	$ 1,123,513
May 04, 2021	$ 8.42994441,339,718	$ 9.11032198.24688867	$ 8.2468887	$ 1,339,718
May 03, 2021	$ 9.07659401,310,110	$ 9.99090018.50426410	$ 8.5042641	$ 1,310,110
May 02, 2021	$ 9.54016491,709,488	$ 11.2046699.00037187	$ 9.0003719	$ 1,709,488
May 01, 2021	$ 10.8376221,712,725	$ 10.9901888.69831916	$ 8.6983192	$ 1,712,725
Apr 30, 2021	$ 9.57768014,848,683	$ 11.1414569.51389272	$ 9.5138927	$ 4,848,683
Apr 29, 2021	$ 10.56379611,290,214	$ 12.2978859.59948560	$ 9.5994856	$ 11,290,214
Apr 28, 2021	$ 11.52751515,585,325	$ 12.0219606.38349055	$ 6.3834906	$ 15,585,325
Apr 27, 2021	$ 8.009198514,845,298	$ 9.11698586.30005447	$ 6.3000545	$ 14,845,298
Apr 26, 2021	$ 6.30587148,215,840	$ 6.96921552.87022260	$ 2.8702226	$ 8,215,840
Apr 25, 2021	$ 3.0217920713,191	$ 3.40565692.71407857	$ 2.7140786	$ 713,191
Apr 24, 2021	$ 2.8457746393,156	$ 2.91882292.48709495	$ 2.4870950	$ 393,156
Apr 23, 2021	$ 2.5034763676,838	$ 3.09836842.39613884	$ 2.3961388	$ 676,838
Apr 22, 2021	$ 2.6332247432,268	$ 3.05194162.59884857	$ 2.5988486	$ 432,268
Apr 21, 2021	$ 2.8145958540,345	$ 3.12905902.79997422	$ 2.7999742	$ 540,345
Apr 20, 2021	$ 2.8975991378,565	$ 2.90236752.52834042	$ 2.5283404	$ 378,565
Apr 19, 2021	$ 2.8289944293,728	$ 3.05377722.77457594	$ 2.7745759	$ 293,728
Apr 18, 2021	$ 2.7880707678,660	$ 3.12566752.27823205	$ 2.2782321	$ 678,660
Apr 17, 2021	$ 3.1171907486,544	$ 3.15385332.89592839	$ 2.8959284	$ 486,544
Apr 16, 2021	$ 2.9543194787,880	$ 3.40841122.86208961	$ 2.8620896	$ 787,880
Apr 15, 2021	$ 3.2514014794,419	$ 3.64153803.17493751	$ 3.1749375	$ 794,419
Apr 14, 2021	$ 3.5000138919,577	$ 3.71947593.07829579	$ 3.0782958	$ 919,577
Apr 13, 2021	$ 3.62751321,494,323	$ 4.00273193.09497278	$ 3.0949728	$ 1,494,323
Apr 12, 2021	$ 3.7997346829,983	$ 4.14366103.69667893	$ 3.6966789	$ 829,983
Apr 11, 2021	$ 4.1365004968,458	$ 4.30374223.89301242	$ 3.8930124	$ 968,458
Apr 10, 2021	$ 4.04870791,161,576	$ 4.44616033.89331417	$ 3.8933142	$ 1,161,576
Apr 09, 2021	$ 3.94677111,233,239	$ 4.10410213.54986715	$ 3.5498672	$ 1,233,239
Apr 08, 2021	$ 3.84148971,387,451	$ 4.07152353.39110329	$ 3.3911033	$ 1,387,451
Apr 07, 2021	$ 3.96501321,759,081	$ 4.32248273.41710335	$ 3.4171034	$ 1,759,081
Apr 06, 2021	$ 4.19335441,229,283	$ 4.40195583.92990122	$ 3.9299012	$ 1,229,283
Apr 05, 2021	$ 4.15399381,387,759	$ 4.82108583.98554554	$ 3.9855455	$ 1,387,759
Apr 04, 2021	$ 4.75594062,131,740	$ 4.88198913.84873311	$ 3.8487331	$ 2,131,740
Apr 03, 2021	$ 3.86738512,446,252	$ 4.59481093.78549519	$ 3.7854952	$ 2,446,252

We will update this as soon as possible. If you like to help, you can contact us.