BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Plasma |
XPL |
$ 0.079873 | -1.42 % | $ 0.081931 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.08093700 | $ 0.08257404 |
| Sep 15, 2026 | $ 0.08195395 | $ 0.08542194 |
| Sep 14, 2026 | $ 0.08390587 | $ 0.08633205 |
| Sep 13, 2026 | $ 0.07799267 | $ 0.08215835 |
| Sep 12, 2026 | $ 0.08006998 | $ 0.08445986 |
| Sep 11, 2026 | $ 0.08248724 | $ 0.08964067 |
| Sep 10, 2026 | $ 0.08409877 | $ 0.08942376 |
| Sep 09, 2026 | $ 0.08918168 | $ 0.10088412 |
| Sep 08, 2026 | $ 0.09847513 | $ 0.10099018 |
| Sep 07, 2026 | $ 0.09297020 | $ 0.09382526 |
| Sep 06, 2026 | $ 0.08935803 | $ 0.09501230 |
| Sep 05, 2026 | $ 0.09318203 | $ 0.09575216 |
| Sep 04, 2026 | $ 0.09318800 | $ 0.10241573 |
| Sep 03, 2026 | $ 0.09625689 | $ 0.09862883 |
| Sep 02, 2026 | $ 0.08328480 | $ 0.08485159 |
| Sep 01, 2026 | $ 0.08273594 | $ 0.08737198 |
| Aug 31, 2026 | $ 0.08390459 | $ 0.08995362 |
| Aug 30, 2026 | $ 0.08405106 | $ 0.09061838 |
| Aug 29, 2026 | $ 0.08687414 | $ 0.08805606 |
| Aug 28, 2026 | $ 0.08458557 | $ 0.09469374 |
| Aug 27, 2026 | $ 0.09014378 | $ 0.09146615 |
| Aug 26, 2026 | $ 0.08768244 | $ 0.09361812 |
| Aug 25, 2026 | $ 0.09060034 | $ 0.10035456 |
| Aug 24, 2026 | $ 0.09747536 | $ 0.10249830 |
| Aug 23, 2026 | $ 0.10199074 | $ 0.11201313 |
| Aug 22, 2026 | $ 0.09383767 | $ 0.10888673 |
| Aug 21, 2026 | $ 0.10175695 | $ 0.10716649 |
| Aug 20, 2026 | $ 0.08878932 | $ 0.09043645 |
| Aug 19, 2026 | $ 0.08042796 | $ 0.08190017 |
| Aug 18, 2026 | $ 0.07587840 | $ 0.07747541 |
| Aug 17, 2026 | $ 0.07608839 | $ 0.07751911 |
We will update this as soon as possible. If you like to help, you can contact us.
