			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Plasma	XPL	$ 0.081439	+0.52 %	$ 0.081931	$ 0.079873	$ 20.90M

Plasma XPL

آخر سعر

$ 0.081439

+0.52 %

عالي24

$ 0.081931

منخفض24

$ 0.079873

حجم24

$ 20.90M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Plasma XPL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.0809370019,688,430	$ 0.082574040.07839625	$ 0.07839625	$ 19,688,430
Sep 15, 2026	$ 0.0819539524,506,939	$ 0.085421940.07821581	$ 0.07821581	$ 24,506,939
Sep 14, 2026	$ 0.0839058724,179,668	$ 0.086332050.07729570	$ 0.07729570	$ 24,179,668
Sep 13, 2026	$ 0.0779926716,997,717	$ 0.082158350.07684769	$ 0.07684769	$ 16,997,717
Sep 12, 2026	$ 0.0800699816,362,592	$ 0.084459860.07867939	$ 0.07867939	$ 16,362,592
Sep 11, 2026	$ 0.0824872430,652,715	$ 0.089640670.08111417	$ 0.08111417	$ 30,652,715
Sep 10, 2026	$ 0.0840987724,986,458	$ 0.089423760.08389736	$ 0.08389736	$ 24,986,458
Sep 09, 2026	$ 0.0891816841,355,330	$ 0.100884120.08669447	$ 0.08669447	$ 41,355,330
Sep 08, 2026	$ 0.0984751349,945,274	$ 0.100990180.08979567	$ 0.08979567	$ 49,945,274
Sep 07, 2026	$ 0.0929702035,585,355	$ 0.093825260.08504036	$ 0.08504036	$ 35,585,355
Sep 06, 2026	$ 0.0893580328,917,521	$ 0.095012300.08821398	$ 0.08821398	$ 28,917,521
Sep 05, 2026	$ 0.0931820320,149,035	$ 0.095752160.09216872	$ 0.09216872	$ 20,149,035
Sep 04, 2026	$ 0.0931880054,702,717	$ 0.102415730.09029040	$ 0.09029040	$ 54,702,717
Sep 03, 2026	$ 0.0962568965,862,857	$ 0.098628830.08271506	$ 0.08271506	$ 65,862,857
Sep 02, 2026	$ 0.0832848023,936,789	$ 0.084851590.08023190	$ 0.08023190	$ 23,936,789
Sep 01, 2026	$ 0.0827359442,626,242	$ 0.087371980.07978082	$ 0.07978082	$ 42,626,242
Aug 31, 2026	$ 0.0839045931,664,399	$ 0.089953620.08335142	$ 0.08335142	$ 31,664,399
Aug 30, 2026	$ 0.0840510623,628,847	$ 0.090618380.08235651	$ 0.08235651	$ 23,628,847
Aug 29, 2026	$ 0.0868741418,194,996	$ 0.088056060.08243481	$ 0.08243481	$ 18,194,996
Aug 28, 2026	$ 0.0845855747,667,604	$ 0.094693740.08192101	$ 0.08192101	$ 47,667,604
Aug 27, 2026	$ 0.0901437848,385,762	$ 0.091466150.08456049	$ 0.08456049	$ 48,385,762
Aug 26, 2026	$ 0.0876824436,369,580	$ 0.093618120.08355197	$ 0.08355197	$ 36,369,580
Aug 25, 2026	$ 0.0906003440,533,114	$ 0.100354560.08952371	$ 0.08952371	$ 40,533,114
Aug 24, 2026	$ 0.0974753647,855,420	$ 0.102498300.09365952	$ 0.09365952	$ 47,855,420
Aug 23, 2026	$ 0.1019907492,394,364	$ 0.112013130.08944392	$ 0.08944392	$ 92,394,364
Aug 22, 2026	$ 0.0938376785,474,525	$ 0.108886730.08484761	$ 0.08484761	$ 85,474,525
Aug 21, 2026	$ 0.10175695441,039,193	$ 0.107166490.08736833	$ 0.08736833	$ 441,039,193
Aug 20, 2026	$ 0.0887893289,836,927	$ 0.090436450.08023367	$ 0.08023367	$ 89,836,927
Aug 19, 2026	$ 0.0804279639,925,168	$ 0.081900170.07487631	$ 0.07487631	$ 39,925,168
Aug 18, 2026	$ 0.07587840164,459,877	$ 0.077475410.07457600	$ 0.07457600	$ 164,459,877
Aug 17, 2026	$ 0.0760883935,755,397	$ 0.077519110.07482557	$ 0.07482557	$ 35,755,397
Aug 16, 2026	$ 0.07484286230,753,968	$ 0.079017890.07394917	$ 0.07394917	$ 230,753,968
Aug 15, 2026	$ 0.0758327743,064,507	$ 0.078294360.07540415	$ 0.07540415	$ 43,064,507
Aug 14, 2026	$ 0.0762996023,457,777	$ 0.077340700.07352740	$ 0.07352740	$ 23,457,777
Aug 13, 2026	$ 0.075385866,397,034	$ 0.075831980.07350196	$ 0.07350196	$ 6,397,034
Aug 12, 2026	$ 0.0739951111,289,664	$ 0.078662230.07306061	$ 0.07306061	$ 11,289,664
Aug 11, 2026	$ 0.0785067010,183,390	$ 0.080872150.07530962	$ 0.07530962	$ 10,183,390
Aug 10, 2026	$ 0.0788572312,969,486	$ 0.080824830.07634547	$ 0.07634547	$ 12,969,486
Aug 09, 2026	$ 0.076625188,399,736	$ 0.079339210.07557747	$ 0.07557747	$ 8,399,736
Aug 08, 2026	$ 0.076145034,883,255	$ 0.077494140.07524494	$ 0.07524494	$ 4,883,255
Aug 07, 2026	$ 0.0758226913,932,938	$ 0.079848380.07488578	$ 0.07488578	$ 13,932,938
Aug 06, 2026	$ 0.0750272115,263,444	$ 0.076417550.07211351	$ 0.07211351	$ 15,263,444
Aug 05, 2026	$ 0.0749468310,178,256	$ 0.079852960.07449948	$ 0.07449948	$ 10,178,256
Aug 04, 2026	$ 0.077902608,859,207	$ 0.078918270.07624588	$ 0.07624588	$ 8,859,207
Aug 03, 2026	$ 0.077657236,686,265	$ 0.077666880.07445830	$ 0.07445830	$ 6,686,265
Aug 02, 2026	$ 0.076000707,335,782	$ 0.077381910.07518209	$ 0.07518209	$ 7,335,782
Aug 01, 2026	$ 0.0751864211,473,934	$ 0.077811180.07258027	$ 0.07258027	$ 11,473,934
Jul 31, 2026	$ 0.0734814214,803,727	$ 0.078646560.07304263	$ 0.07304263	$ 14,803,727
Jul 30, 2026	$ 0.0780478820,574,758	$ 0.079149930.07396147	$ 0.07396147	$ 20,574,758
Jul 29, 2026	$ 0.0771144819,755,976	$ 0.084406400.07537047	$ 0.07537047	$ 19,755,976
Jul 28, 2026	$ 0.0835427426,619,781	$ 0.085880760.07831281	$ 0.07831281	$ 26,619,781
Jul 27, 2026	$ 0.0787306727,300,435	$ 0.086994450.07866676	$ 0.07866676	$ 27,300,435
Jul 26, 2026	$ 0.0853102217,520,441	$ 0.085320380.08186382	$ 0.08186382	$ 17,520,441
Jul 25, 2026	$ 0.0833081618,232,877	$ 0.084685030.08176259	$ 0.08176259	$ 18,232,877
Jul 24, 2026	$ 0.0846653627,317,144	$ 0.087731590.08086027	$ 0.08086027	$ 27,317,144
Jul 23, 2026	$ 0.0811441117,249,356	$ 0.085500930.08025460	$ 0.08025460	$ 17,249,356
Jul 22, 2026	$ 0.0848445719,436,643	$ 0.085976250.08165980	$ 0.08165980	$ 19,436,643
Jul 21, 2026	$ 0.0835892222,492,597	$ 0.086518110.08314646	$ 0.08314646	$ 22,492,597
Jul 20, 2026	$ 0.0851095826,489,960	$ 0.087080070.08018214	$ 0.08018214	$ 26,489,960
Jul 19, 2026	$ 0.0804514617,871,264	$ 0.082931790.07957711	$ 0.07957711	$ 17,871,264
Jul 18, 2026	$ 0.0827627619,486,931	$ 0.086596640.08056427	$ 0.08056427	$ 19,486,931
Jul 17, 2026	$ 0.0851152527,347,959	$ 0.088278140.08440528	$ 0.08440528	$ 27,347,959
Jul 16, 2026	$ 0.0864282134,223,504	$ 0.092496880.08471362	$ 0.08471362	$ 34,223,504
Jul 15, 2026	$ 0.0919786923,962,548	$ 0.095810790.09052771	$ 0.09052771	$ 23,962,548
Jul 14, 2026	$ 0.0932507532,039,142	$ 0.095859130.08823551	$ 0.08823551	$ 32,039,142
Jul 13, 2026	$ 0.0893524327,310,501	$ 0.091235610.08636914	$ 0.08636914	$ 27,310,501
Jul 12, 2026	$ 0.0889400520,224,640	$ 0.093168540.08825741	$ 0.08825741	$ 20,224,640
Jul 11, 2026	$ 0.0909005824,289,742	$ 0.095517980.09051588	$ 0.09051588	$ 24,289,742
Jul 10, 2026	$ 0.0919362226,719,797	$ 0.096702650.09098405	$ 0.09098405	$ 26,719,797
Jul 09, 2026	$ 0.0952744634,570,333	$ 0.096399320.08916203	$ 0.08916203	$ 34,570,333
Jul 08, 2026	$ 0.0909812541,548,893	$ 0.099809760.09023200	$ 0.09023200	$ 41,548,893
Jul 07, 2026	$ 0.0988645645,773,337	$ 0.111827480.09875118	$ 0.09875118	$ 45,773,337
Jul 06, 2026	$ 0.1092056657,981,827	$ 0.112396470.10180255	$ 0.10180255	$ 57,981,827
Jul 05, 2026	$ 0.1066581644,497,348	$ 0.110752330.10335755	$ 0.10335755	$ 44,497,348
Jul 04, 2026	$ 0.1065795757,212,951	$ 0.116646910.10458195	$ 0.10458195	$ 57,212,951
Jul 03, 2026	$ 0.1066669584,110,071	$ 0.115552110.09394064	$ 0.09394064	$ 84,110,071
Jul 02, 2026	$ 0.0951286744,265,324	$ 0.097055070.09044100	$ 0.09044100	$ 44,265,324
Jul 01, 2026	$ 0.0908105839,124,539	$ 0.094431490.08522313	$ 0.08522313	$ 39,124,539
Jun 30, 2026	$ 0.0866488149,707,575	$ 0.105294630.08633621	$ 0.08633621	$ 49,707,575
Jun 29, 2026	$ 0.1050199843,633,273	$ 0.106949340.09387105	$ 0.09387105	$ 43,633,273
Jun 28, 2026	$ 0.0959455524,778,952	$ 0.102381090.09438319	$ 0.09438319	$ 24,778,952
Jun 27, 2026	$ 0.1009199637,681,142	$ 0.109819680.10026692	$ 0.10026692	$ 37,681,142
Jun 26, 2026	$ 0.1037505581,511,489	$ 0.107740520.09642247	$ 0.09642247	$ 81,511,489
Jun 25, 2026	$ 0.10431174518,819,928	$ 0.106494330.08889073	$ 0.08889073	$ 518,819,928
Jun 24, 2026	$ 0.0918911984,202,860	$ 0.093778850.08349896	$ 0.08349896	$ 84,202,860
Jun 23, 2026	$ 0.0889250964,604,013	$ 0.091107090.08257753	$ 0.08257753	$ 64,604,013
Jun 22, 2026	$ 0.0849793250,156,970	$ 0.092506320.08338442	$ 0.08338442	$ 50,156,970
Jun 21, 2026	$ 0.0891957357,816,785	$ 0.100181770.08903753	$ 0.08903753	$ 57,816,785
Jun 20, 2026	$ 0.0943286751,202,302	$ 0.101356070.09303932	$ 0.09303932	$ 51,202,302
Jun 19, 2026	$ 0.1007879979,694,981	$ 0.104189850.09197417	$ 0.09197417	$ 79,694,981
Jun 18, 2026	$ 0.09780152104,455,051	$ 0.113923500.09294173	$ 0.09294173	$ 104,455,051
Jun 17, 2026	$ 0.11240774220,930,664	$ 0.122747040.09118572	$ 0.09118572	$ 220,930,664
Jun 16, 2026	$ 0.0913517876,657,700	$ 0.098785410.08875164	$ 0.08875164	$ 76,657,700
Jun 15, 2026	$ 0.0900638064,326,825	$ 0.097568090.08747097	$ 0.08747097	$ 64,326,825
Jun 14, 2026	$ 0.0894684054,826,135	$ 0.092817520.08421093	$ 0.08421093	$ 54,826,135
Jun 13, 2026	$ 0.0870220065,246,529	$ 0.095568230.08122964	$ 0.08122964	$ 65,246,529
Jun 12, 2026	$ 0.08242755163,882,959	$ 0.092995170.07490054	$ 0.07490054	$ 163,882,959
Jun 11, 2026	$ 0.0752185155,283,018	$ 0.076061770.06117441	$ 0.06117441	$ 55,283,018
Jun 10, 2026	$ 0.0611304934,744,729	$ 0.067011390.06012303	$ 0.06012303	$ 34,744,729
Jun 09, 2026	$ 0.0662485231,685,109	$ 0.070663860.06593948	$ 0.06593948	$ 31,685,109
Jun 08, 2026	$ 0.0700858833,710,920	$ 0.073485730.06770399	$ 0.06770399	$ 33,710,920
Jun 07, 2026	$ 0.0693238544,895,164	$ 0.071577000.06554741	$ 0.06554741	$ 44,895,164
Jun 06, 2026	$ 0.0655207755,048,955	$ 0.068211150.06066862	$ 0.06066862	$ 55,048,955
Jun 05, 2026	$ 0.06685047107,239,890	$ 0.084652930.06216420	$ 0.06216420	$ 107,239,890
Jun 04, 2026	$ 0.0846416896,974,679	$ 0.094334030.08069217	$ 0.08069217	$ 96,974,679
Jun 03, 2026	$ 0.0942258191,393,583	$ 0.102050350.08406741	$ 0.08406741	$ 91,393,583
Jun 02, 2026	$ 0.0862363949,628,968	$ 0.096740620.08435886	$ 0.08435886	$ 49,628,968
Jun 01, 2026	$ 0.0927954958,685,765	$ 0.094364760.08576856	$ 0.08576856	$ 58,685,765
May 31, 2026	$ 0.0891045529,579,712	$ 0.094734540.08781175	$ 0.08781175	$ 29,579,712
May 30, 2026	$ 0.0909623334,372,148	$ 0.095512420.08828770	$ 0.08828770	$ 34,372,148
May 29, 2026	$ 0.0887890164,372,041	$ 0.100049130.08834952	$ 0.08834952	$ 64,372,041
May 28, 2026	$ 0.0956711266,010,372	$ 0.097534960.08000369	$ 0.08000369	$ 66,010,372
May 27, 2026	$ 0.0850098438,146,468	$ 0.092908120.08430471	$ 0.08430471	$ 38,146,468
May 26, 2026	$ 0.0880845539,973,650	$ 0.092896550.08204623	$ 0.08204623	$ 39,973,650
May 25, 2026	$ 0.0860286229,888,746	$ 0.088956020.08065186	$ 0.08065186	$ 29,888,746
May 24, 2026	$ 0.0813087427,823,500	$ 0.084563160.07920972	$ 0.07920972	$ 27,823,500
May 23, 2026	$ 0.0843323650,049,626	$ 0.087051310.07788683	$ 0.07788683	$ 50,049,626
May 22, 2026	$ 0.0823086636,973,920	$ 0.090516520.08175750	$ 0.08175750	$ 36,973,920
May 21, 2026	$ 0.0897856632,151,498	$ 0.092441540.08547246	$ 0.08547246	$ 32,151,498
May 20, 2026	$ 0.0871280428,271,728	$ 0.087458200.08106045	$ 0.08106045	$ 28,271,728
May 19, 2026	$ 0.0817350421,941,082	$ 0.084380590.08071508	$ 0.08071508	$ 21,941,082
May 18, 2026	$ 0.0837285429,501,689	$ 0.084684090.08112173	$ 0.08112173	$ 29,501,689
May 17, 2026	$ 0.0835203027,942,732	$ 0.087678110.08104764	$ 0.08104764	$ 27,942,732
May 16, 2026	$ 0.0867075527,119,663	$ 0.089802080.08411668	$ 0.08411668	$ 27,119,663
May 15, 2026	$ 0.0889929439,715,714	$ 0.097200260.08770952	$ 0.08770952	$ 39,715,714
May 14, 2026	$ 0.0962608738,129,060	$ 0.100189290.09190662	$ 0.09190662	$ 38,129,060
May 13, 2026	$ 0.0942006038,487,210	$ 0.100879590.09294191	$ 0.09294191	$ 38,487,210
May 12, 2026	$ 0.0960150537,542,822	$ 0.102627600.09435941	$ 0.09435941	$ 37,542,822
May 11, 2026	$ 0.1024171039,697,979	$ 0.107930870.10100793	$ 0.10100793	$ 39,697,979
May 10, 2026	$ 0.1073109041,098,477	$ 0.112499740.10192625	$ 0.10192625	$ 41,098,477
May 09, 2026	$ 0.1062747036,849,784	$ 0.112877420.10482139	$ 0.10482139	$ 36,849,784
May 08, 2026	$ 0.1097415553,049,124	$ 0.111450620.10280377	$ 0.10280377	$ 53,049,124
May 07, 2026	$ 0.1065389186,189,837	$ 0.108299150.09623840	$ 0.09623840	$ 86,189,837
May 06, 2026	$ 0.1000489968,906,252	$ 0.102263400.09165011	$ 0.09165011	$ 68,906,252
May 05, 2026	$ 0.0925210434,940,418	$ 0.095091730.08848244	$ 0.08848244	$ 34,940,418
May 04, 2026	$ 0.0886819036,590,532	$ 0.093347510.08746218	$ 0.08746218	$ 36,590,532
May 03, 2026	$ 0.0896379730,167,964	$ 0.091718600.08755972	$ 0.08755972	$ 30,167,964
May 02, 2026	$ 0.0906605038,694,689	$ 0.092940800.08982109	$ 0.08982109	$ 38,694,689
May 01, 2026	$ 0.0911305838,004,285	$ 0.093871130.09059084	$ 0.09059084	$ 38,004,285
Apr 30, 2026	$ 0.0912623436,478,151	$ 0.093915720.08963883	$ 0.08963883	$ 36,478,151
Apr 29, 2026	$ 0.0930689364,623,442	$ 0.098429850.08822693	$ 0.08822693	$ 64,623,442
Apr 28, 2026	$ 0.0961554545,985,666	$ 0.099533360.09442136	$ 0.09442136	$ 45,985,666
Apr 27, 2026	$ 0.0984489758,475,700	$ 0.105986540.09555012	$ 0.09555012	$ 58,475,700
Apr 26, 2026	$ 0.1007290844,776,661	$ 0.102371670.09846621	$ 0.09846621	$ 44,776,661
Apr 25, 2026	$ 0.0999948333,715,426	$ 0.101141210.09817672	$ 0.09817672	$ 33,715,426
Apr 24, 2026	$ 0.1000786851,744,879	$ 0.104112360.09922767	$ 0.09922767	$ 51,744,879
Apr 23, 2026	$ 0.1011634248,464,968	$ 0.102070720.09524312	$ 0.09524312	$ 48,464,968
Apr 22, 2026	$ 0.1015969260,486,483	$ 0.108358370.10129464	$ 0.10129464	$ 60,486,483
Apr 21, 2026	$ 0.1026256553,954,017	$ 0.106073540.09890795	$ 0.09890795	$ 53,954,017
Apr 20, 2026	$ 0.1044636055,815,749	$ 0.107653230.10339748	$ 0.10339748	$ 55,815,749
Apr 19, 2026	$ 0.1037491564,805,052	$ 0.111233850.10310454	$ 0.10310454	$ 64,805,052
Apr 18, 2026	$ 0.1093322264,250,121	$ 0.129663580.10922656	$ 0.10922656	$ 64,250,121
Apr 17, 2026	$ 0.1274389594,474,851	$ 0.142957410.12586891	$ 0.12586891	$ 94,474,851
Apr 16, 2026	$ 0.1406781171,985,379	$ 0.142710240.13016617	$ 0.13016617	$ 71,985,379
Apr 15, 2026	$ 0.1310436162,333,430	$ 0.136929640.12843230	$ 0.12843230	$ 62,333,430
Apr 14, 2026	$ 0.13405042102,122,671	$ 0.146832060.13201428	$ 0.13201428	$ 102,122,671
Apr 13, 2026	$ 0.1407387081,324,906	$ 0.141127260.12374925	$ 0.12374925	$ 81,324,906
Apr 12, 2026	$ 0.1244055943,699,316	$ 0.136699300.12348837	$ 0.12348837	$ 43,699,316
Apr 11, 2026	$ 0.1365338746,043,919	$ 0.138838990.12771508	$ 0.12771508	$ 46,043,919
Apr 10, 2026	$ 0.1303973558,566,125	$ 0.134402280.12291136	$ 0.12291136	$ 58,566,125
Apr 09, 2026	$ 0.1231743343,746,805	$ 0.128521740.11781724	$ 0.11781724	$ 43,746,805
Apr 08, 2026	$ 0.1247332754,751,256	$ 0.133522510.12361693	$ 0.12361693	$ 54,751,256
Apr 07, 2026	$ 0.1301757676,209,496	$ 0.132295950.11725666	$ 0.11725666	$ 76,209,496
Apr 06, 2026	$ 0.1201393772,082,255	$ 0.131369680.11743032	$ 0.11743032	$ 72,082,255
Apr 05, 2026	$ 0.1215413755,585,969	$ 0.123577170.11161711	$ 0.11161711	$ 55,585,969
Apr 04, 2026	$ 0.1172378854,840,352	$ 0.122061840.10827244	$ 0.10827244	$ 54,840,352
Apr 03, 2026	$ 0.11045482118,657,060	$ 0.126072450.10937322	$ 0.10937322	$ 118,657,060
Apr 02, 2026	$ 0.12016089254,588,498	$ 0.163719030.10286493	$ 0.10286493	$ 254,588,498
Apr 01, 2026	$ 0.1058739463,949,669	$ 0.109878850.09093950	$ 0.09093950	$ 63,949,669
Mar 31, 2026	$ 0.0928216032,801,101	$ 0.094117350.08669531	$ 0.08669531	$ 32,801,101
Mar 30, 2026	$ 0.0883637327,727,571	$ 0.091897720.08653276	$ 0.08653276	$ 27,727,571
Mar 29, 2026	$ 0.0864445723,456,274	$ 0.090021820.08440086	$ 0.08440086	$ 23,456,274
Mar 28, 2026	$ 0.0886371923,287,607	$ 0.092397870.08712566	$ 0.08712566	$ 23,287,607
Mar 27, 2026	$ 0.0892234331,030,658	$ 0.095094670.08741000	$ 0.08741000	$ 31,030,658
Mar 26, 2026	$ 0.0936826534,486,314	$ 0.101658420.09114610	$ 0.09114610	$ 34,486,314
Mar 25, 2026	$ 0.1006453539,451,469	$ 0.102920160.09618179	$ 0.09618179	$ 39,451,469
Mar 24, 2026	$ 0.0976779134,760,398	$ 0.098325210.09355652	$ 0.09355652	$ 34,760,398
Mar 23, 2026	$ 0.0965845946,453,449	$ 0.099143430.09006189	$ 0.09006189	$ 46,453,449
Mar 22, 2026	$ 0.0909253132,421,293	$ 0.096012020.08976205	$ 0.08976205	$ 32,421,293
Mar 21, 2026	$ 0.0923303731,265,659	$ 0.097343410.09200036	$ 0.09200036	$ 31,265,659
Mar 20, 2026	$ 0.0943774149,851,072	$ 0.101864370.09265401	$ 0.09265401	$ 49,851,072
Mar 19, 2026	$ 0.0990508441,983,168	$ 0.109485490.09791020	$ 0.09791020	$ 41,983,168
Mar 18, 2026	$ 0.1084193750,860,092	$ 0.121493200.10557440	$ 0.10557440	$ 50,860,092
Mar 17, 2026	$ 0.1186728465,528,027	$ 0.126207290.11309965	$ 0.11309965	$ 65,528,027
Mar 16, 2026	$ 0.1240913968,423,325	$ 0.125280680.10739847	$ 0.10739847	$ 68,423,325
Mar 15, 2026	$ 0.1073849431,198,022	$ 0.111123410.10596113	$ 0.10596113	$ 31,198,022
Mar 14, 2026	$ 0.1101179138,177,369	$ 0.113214430.10346386	$ 0.10346386	$ 38,177,369
Mar 13, 2026	$ 0.1082886056,345,604	$ 0.114928400.10616470	$ 0.10616470	$ 56,345,604
Mar 12, 2026	$ 0.1065242958,759,332	$ 0.109393130.09896518	$ 0.09896518	$ 58,759,332
Mar 11, 2026	$ 0.0997839751,032,376	$ 0.102935070.09642902	$ 0.09642902	$ 51,032,376
Mar 10, 2026	$ 0.0990288560,397,756	$ 0.104939130.09060720	$ 0.09060720	$ 60,397,756
Mar 09, 2026	$ 0.0908686240,765,881	$ 0.096548020.09079502	$ 0.09079502	$ 40,765,881
Mar 08, 2026	$ 0.0930290934,390,072	$ 0.098429730.09192890	$ 0.09192890	$ 34,390,072
Mar 07, 2026	$ 0.0948288939,370,477	$ 0.101273620.09415332	$ 0.09415332	$ 39,370,477
Mar 06, 2026	$ 0.0987449665,210,730	$ 0.122875760.09864282	$ 0.09864282	$ 65,210,730
Mar 05, 2026	$ 0.1189448272,380,087	$ 0.123836740.10944684	$ 0.10944684	$ 72,380,087
Mar 04, 2026	$ 0.1141459187,294,948	$ 0.121748020.11107396	$ 0.11107396	$ 87,294,948
Mar 03, 2026	$ 0.11604715105,355,706	$ 0.118433050.10220471	$ 0.10220471	$ 105,355,706
Mar 02, 2026	$ 0.1045465856,767,505	$ 0.109057540.09492389	$ 0.09492389	$ 56,767,505
Mar 01, 2026	$ 0.0976934142,284,489	$ 0.103345350.09533592	$ 0.09533592	$ 42,284,489
Feb 28, 2026	$ 0.1019198959,303,895	$ 0.102101910.08601634	$ 0.08601634	$ 59,303,895
Feb 27, 2026	$ 0.0917884741,810,016	$ 0.101419640.09026447	$ 0.09026447	$ 41,810,016
Feb 26, 2026	$ 0.0945302252,092,337	$ 0.104253860.09289726	$ 0.09289726	$ 52,092,337
Feb 25, 2026	$ 0.1033549778,580,073	$ 0.114825130.08668924	$ 0.08668924	$ 78,580,073
Feb 24, 2026	$ 0.0872110134,838,822	$ 0.088653870.08452292	$ 0.08452292	$ 34,838,822
Feb 23, 2026	$ 0.0870404359,340,244	$ 0.089825830.08228868	$ 0.08228868	$ 59,340,244
Feb 22, 2026	$ 0.0896055628,826,488	$ 0.096750560.08880509	$ 0.08880509	$ 28,826,488
Feb 21, 2026	$ 0.0967978331,835,684	$ 0.100722590.09393743	$ 0.09393743	$ 31,835,684
Feb 20, 2026	$ 0.0951304537,132,999	$ 0.096256390.09193403	$ 0.09193403	$ 37,132,999
Feb 19, 2026	$ 0.0935921038,017,051	$ 0.094438950.08889708	$ 0.08889708	$ 38,017,051
Feb 18, 2026	$ 0.0922539531,282,426	$ 0.099325370.09170961	$ 0.09170961	$ 31,282,426
Feb 17, 2026	$ 0.0966668933,570,623	$ 0.102291120.09539456	$ 0.09539456	$ 33,570,623
Feb 16, 2026	$ 0.1023705364,591,779	$ 0.105369090.09586711	$ 0.09586711	$ 64,591,779
Feb 15, 2026	$ 0.0963517739,595,738	$ 0.105339300.09494609	$ 0.09494609	$ 39,595,738
Feb 14, 2026	$ 0.1022502252,399,790	$ 0.104511410.09726570	$ 0.09726570	$ 52,399,790
Feb 13, 2026	$ 0.0974236462,222,374	$ 0.101270290.08609421	$ 0.08609421	$ 62,222,374
Feb 12, 2026	$ 0.09196789107,245,957	$ 0.096799710.08185129	$ 0.08185129	$ 107,245,957
Feb 11, 2026	$ 0.0820786253,379,129	$ 0.084748240.07837982	$ 0.07837982	$ 53,379,129
Feb 10, 2026	$ 0.0811266439,670,724	$ 0.085728320.07940813	$ 0.07940813	$ 39,670,724
Feb 09, 2026	$ 0.0836004335,200,376	$ 0.084644250.07821243	$ 0.07821243	$ 35,200,376
Feb 08, 2026	$ 0.0825692832,254,671	$ 0.085282460.08134001	$ 0.08134001	$ 32,254,671
Feb 07, 2026	$ 0.0837974649,572,596	$ 0.085840880.07933338	$ 0.07933338	$ 49,572,596
Feb 06, 2026	$ 0.0837828090,408,429	$ 0.086110550.07052405	$ 0.07052405	$ 90,408,429
Feb 05, 2026	$ 0.0789908979,268,921	$ 0.096044150.07875977	$ 0.07875977	$ 79,268,921
Feb 04, 2026	$ 0.0948096551,641,362	$ 0.098367380.08982801	$ 0.08982801	$ 51,641,362
Feb 03, 2026	$ 0.0948094754,359,653	$ 0.104161260.09230863	$ 0.09230863	$ 54,359,653
Feb 02, 2026	$ 0.1039580753,247,664	$ 0.106982890.09867211	$ 0.09867211	$ 53,247,664
Feb 01, 2026	$ 0.1012650447,219,202	$ 0.109544990.09883869	$ 0.09883869	$ 47,219,202
Jan 31, 2026	$ 0.1062060984,679,412	$ 0.123509500.09579215	$ 0.09579215	$ 84,679,412
Jan 30, 2026	$ 0.1227876669,701,658	$ 0.127310510.11888709	$ 0.11888709	$ 69,701,658
Jan 29, 2026	$ 0.1262734586,264,483	$ 0.145188490.12441424	$ 0.12441424	$ 86,264,483
Jan 28, 2026	$ 0.14506501102,648,072	$ 0.146994950.13593304	$ 0.13593304	$ 102,648,072
Jan 27, 2026	$ 0.1390283788,966,832	$ 0.140539350.12389766	$ 0.12389766	$ 88,966,832
Jan 26, 2026	$ 0.1249121241,592,598	$ 0.125891930.11793146	$ 0.11793146	$ 41,592,598
Jan 25, 2026	$ 0.1187136665,718,565	$ 0.130770220.11458546	$ 0.11458546	$ 65,718,565
Jan 24, 2026	$ 0.1292058644,711,451	$ 0.130125390.12344299	$ 0.12344299	$ 44,711,451
Jan 23, 2026	$ 0.1244445360,612,696	$ 0.128759020.12011934	$ 0.12011934	$ 60,612,696
Jan 22, 2026	$ 0.1228016057,473,454	$ 0.129149930.11990498	$ 0.11990498	$ 57,473,454
Jan 21, 2026	$ 0.1259388570,507,885	$ 0.130654080.12063711	$ 0.12063711	$ 70,507,885
Jan 20, 2026	$ 0.1207097564,934,600	$ 0.133873140.11962058	$ 0.11962058	$ 64,934,600
Jan 19, 2026	$ 0.1338596173,942,172	$ 0.136212930.11806882	$ 0.11806882	$ 73,942,172
Jan 18, 2026	$ 0.1320107239,924,717	$ 0.142115600.13145754	$ 0.13145754	$ 39,924,717
Jan 17, 2026	$ 0.1403879331,921,679	$ 0.144860900.13972272	$ 0.13972272	$ 31,921,679
Jan 16, 2026	$ 0.1448635854,776,139	$ 0.148174560.13813804	$ 0.13813804	$ 54,776,139
Jan 15, 2026	$ 0.1427848378,821,777	$ 0.162736280.14178282	$ 0.14178282	$ 78,821,777
Jan 14, 2026	$ 0.1617997382,949,071	$ 0.172024870.15930386	$ 0.15930386	$ 82,949,071
Jan 13, 2026	$ 0.1617629462,113,175	$ 0.165406120.15169900	$ 0.15169900	$ 62,113,175
Jan 12, 2026	$ 0.1533924169,300,785	$ 0.166379080.15239989	$ 0.15239989	$ 69,300,785
Jan 11, 2026	$ 0.1644279947,332,278	$ 0.169696960.16038649	$ 0.16038649	$ 47,332,278
Jan 10, 2026	$ 0.1608367238,029,109	$ 0.169167470.15866473	$ 0.15866473	$ 38,029,109
Jan 09, 2026	$ 0.1691102870,674,871	$ 0.174801590.16327979	$ 0.16327979	$ 70,674,871
Jan 08, 2026	$ 0.1651150991,524,524	$ 0.179817000.15856156	$ 0.15856156	$ 91,524,524
Jan 07, 2026	$ 0.17880106111,968,991	$ 0.209496540.17694493	$ 0.17694493	$ 111,968,991
Jan 06, 2026	$ 0.20927336147,392,981	$ 0.213630440.18767180	$ 0.18767180	$ 147,392,981
Jan 05, 2026	$ 0.1898124680,916,907	$ 0.200847080.18587347	$ 0.18587347	$ 80,916,907
Jan 04, 2026	$ 0.19263766101,916,620	$ 0.202373420.18461269	$ 0.18461269	$ 101,916,620
Jan 03, 2026	$ 0.1988301876,673,646	$ 0.199940910.18599901	$ 0.18599901	$ 76,673,646
Jan 02, 2026	$ 0.19578596137,222,709	$ 0.201246760.16839024	$ 0.16839024	$ 137,222,709
Jan 01, 2026	$ 0.1709909188,686,223	$ 0.175839910.16024449	$ 0.16024449	$ 88,686,223
Dec 31, 2025	$ 0.16123465105,672,776	$ 0.176805030.15821785	$ 0.15821785	$ 105,672,776
Dec 30, 2025	$ 0.1641937560,506,920	$ 0.164460850.14850868	$ 0.14850868	$ 60,506,920
Dec 29, 2025	$ 0.1583844191,548,774	$ 0.169715900.15462908	$ 0.15462908	$ 91,548,774
Dec 28, 2025	$ 0.1552681691,973,529	$ 0.164230270.14708836	$ 0.14708836	$ 91,973,529
Dec 27, 2025	$ 0.1533167171,071,280	$ 0.154442620.13910403	$ 0.13910403	$ 71,071,280
Dec 26, 2025	$ 0.1397446255,762,248	$ 0.142547160.13181170	$ 0.13181170	$ 55,762,248
Dec 25, 2025	$ 0.1331697164,683,041	$ 0.143623780.13252893	$ 0.13252893	$ 64,683,041
Dec 24, 2025	$ 0.1330126651,375,667	$ 0.136002760.12532177	$ 0.12532177	$ 51,375,667
Dec 23, 2025	$ 0.1301780348,144,841	$ 0.133161720.12246517	$ 0.12246517	$ 48,144,841
Dec 22, 2025	$ 0.1283659651,774,804	$ 0.136562020.12696128	$ 0.12696128	$ 51,774,804
Dec 21, 2025	$ 0.1294502344,202,442	$ 0.136804110.12727032	$ 0.12727032	$ 44,202,442
Dec 20, 2025	$ 0.1362899946,272,659	$ 0.141442320.12875500	$ 0.12875500	$ 46,272,659
Dec 19, 2025	$ 0.1311099683,183,356	$ 0.137874140.11539630	$ 0.11539630	$ 83,183,356
Dec 18, 2025	$ 0.1193743772,143,232	$ 0.127731430.11528036	$ 0.11528036	$ 72,143,232
Dec 17, 2025	$ 0.1251975282,454,123	$ 0.133618580.12256538	$ 0.12256538	$ 82,454,123
Dec 16, 2025	$ 0.1335005572,817,970	$ 0.135849210.13066827	$ 0.13066827	$ 72,817,970
Dec 15, 2025	$ 0.13536865118,168,013	$ 0.155002280.13196897	$ 0.13196897	$ 118,168,013
Dec 14, 2025	$ 0.1515490391,096,614	$ 0.160407660.15016764	$ 0.15016764	$ 91,096,614
Dec 13, 2025	$ 0.1564745892,178,734	$ 0.161870130.14476759	$ 0.14476759	$ 92,178,734
Dec 12, 2025	$ 0.1480933360,008,571	$ 0.163750170.14565947	$ 0.14565947	$ 60,008,571
Dec 11, 2025	$ 0.1634347657,871,400	$ 0.170611480.15915464	$ 0.15915464	$ 57,871,400
Dec 10, 2025	$ 0.1701942755,604,070	$ 0.180176190.16818532	$ 0.16818532	$ 55,604,070
Dec 09, 2025	$ 0.1780231981,198,799	$ 0.179942810.15690774	$ 0.15690774	$ 81,198,799
Dec 08, 2025	$ 0.1646228956,459,128	$ 0.177398360.16197412	$ 0.16197412	$ 56,459,128
Dec 07, 2025	$ 0.1652342367,347,238	$ 0.180457440.16323851	$ 0.16323851	$ 67,347,238
Dec 06, 2025	$ 0.1773707635,717,411	$ 0.177446890.17074415	$ 0.17074415	$ 35,717,411
Dec 05, 2025	$ 0.1741003478,067,534	$ 0.190434510.17028945	$ 0.17028945	$ 78,067,534
Dec 04, 2025	$ 0.19028254166,029,456	$ 0.208765370.18491528	$ 0.18491528	$ 166,029,456
Dec 03, 2025	$ 0.1867391188,368,473	$ 0.195135310.17797982	$ 0.17797982	$ 88,368,473
Dec 02, 2025	$ 0.1863905083,033,530	$ 0.191683910.17749106	$ 0.17749106	$ 83,033,530
Dec 01, 2025	$ 0.18553355111,316,190	$ 0.199079690.17296139	$ 0.17296139	$ 111,316,190
Nov 30, 2025	$ 0.1983917245,328,134	$ 0.216372100.19816943	$ 0.19816943	$ 45,328,134
Nov 29, 2025	$ 0.2108842255,162,070	$ 0.225444500.20787300	$ 0.20787300	$ 55,162,070
Nov 28, 2025	$ 0.2230524695,260,557	$ 0.228407580.20458999	$ 0.20458999	$ 95,260,557
Nov 27, 2025	$ 0.2127288699,260,403	$ 0.224870640.20660661	$ 0.20660661	$ 99,260,403
Nov 26, 2025	$ 0.21781731136,131,876	$ 0.228642020.20448481	$ 0.20448481	$ 136,131,876
Nov 25, 2025	$ 0.21440170193,847,622	$ 0.219346380.18969315	$ 0.18969315	$ 193,847,622
Nov 24, 2025	$ 0.20075677171,544,023	$ 0.202385540.17629986	$ 0.17629986	$ 171,544,023
Nov 23, 2025	$ 0.19578456103,187,270	$ 0.207780360.19103341	$ 0.19103341	$ 103,187,270
Nov 21, 2025	$ 0.20724366202,430,491	$ 0.232215280.19666443	$ 0.19666443	$ 202,430,491
Nov 20, 2025	$ 0.22765631174,795,969	$ 0.255539920.22623808	$ 0.22623808	$ 174,795,969
Nov 19, 2025	$ 0.23948016192,910,708	$ 0.259178930.21644848	$ 0.21644848	$ 192,910,708
Nov 18, 2025	$ 0.25122900323,781,496	$ 0.275644320.23811154	$ 0.23811154	$ 323,781,496
Nov 17, 2025	$ 0.24470670163,184,228	$ 0.246925130.21959482	$ 0.21959482	$ 163,184,228
Nov 16, 2025	$ 0.23018085101,352,304	$ 0.241173820.21606685	$ 0.21606685	$ 101,352,304
Nov 15, 2025	$ 0.2302558278,004,746	$ 0.244407990.22804204	$ 0.22804204	$ 78,004,746
Nov 14, 2025	$ 0.23047119109,705,276	$ 0.246135800.22284847	$ 0.22284847	$ 109,705,276
Nov 13, 2025	$ 0.24415490149,366,456	$ 0.270411880.23354629	$ 0.23354629	$ 149,366,456
Nov 12, 2025	$ 0.25971522143,076,965	$ 0.275212030.25200911	$ 0.25200911	$ 143,076,965
Nov 11, 2025	$ 0.26292297162,719,285	$ 0.312638690.26176491	$ 0.26176491	$ 162,719,285
Nov 10, 2025	$ 0.30951703264,175,997	$ 0.331629240.30176470	$ 0.30176470	$ 264,175,997
Nov 09, 2025	$ 0.31731252267,843,856	$ 0.325798220.27436372	$ 0.27436372	$ 267,843,856
Nov 08, 2025	$ 0.30339508283,050,820	$ 0.351126660.28366516	$ 0.28366516	$ 283,050,820
Nov 07, 2025	$ 0.33510880435,057,586	$ 0.350955060.25162480	$ 0.25162480	$ 435,057,586
Nov 06, 2025	$ 0.25502294247,961,710	$ 0.306064850.25158659	$ 0.25158659	$ 247,961,710
Nov 05, 2025	$ 0.30473726471,773,387	$ 0.328052210.23872285	$ 0.23872285	$ 471,773,387
Nov 04, 2025	$ 0.24788540287,228,772	$ 0.277309720.22659697	$ 0.22659697	$ 287,228,772
Nov 03, 2025	$ 0.27346058369,869,511	$ 0.291221950.25013063	$ 0.25013063	$ 369,869,511
Nov 02, 2025	$ 0.26625661176,857,953	$ 0.307312220.25582629	$ 0.25582629	$ 176,857,953
Nov 01, 2025	$ 0.3023105379,703,658	$ 0.304615600.29016909	$ 0.29016909	$ 79,703,658
Oct 31, 2025	$ 0.30428741140,822,680	$ 0.307455820.28466906	$ 0.28466906	$ 140,822,680
Oct 30, 2025	$ 0.29724388243,271,230	$ 0.337031000.28357024	$ 0.28357024	$ 243,271,230
Oct 29, 2025	$ 0.33325088176,279,371	$ 0.375391760.33119921	$ 0.33119921	$ 176,279,371
Oct 28, 2025	$ 0.37008184191,501,851	$ 0.381007670.34864506	$ 0.34864506	$ 191,501,851
Oct 27, 2025	$ 0.35027277208,014,914	$ 0.392026960.34670110	$ 0.34670110	$ 208,014,914
Oct 26, 2025	$ 0.38489086172,951,048	$ 0.408452970.38333337	$ 0.38333337	$ 172,951,048
Oct 25, 2025	$ 0.39270989110,910,347	$ 0.395933570.36789100	$ 0.36789100	$ 110,910,347
Oct 24, 2025	$ 0.38577437223,838,963	$ 0.389379950.35322344	$ 0.35322344	$ 223,838,963
Oct 23, 2025	$ 0.36225044173,972,932	$ 0.372213000.34142619	$ 0.34142619	$ 173,972,932
Oct 22, 2025	$ 0.34345303283,740,668	$ 0.398236560.33830710	$ 0.33830710	$ 283,740,668
Oct 21, 2025	$ 0.39747358277,375,802	$ 0.434140360.38607995	$ 0.38607995	$ 277,375,802
Oct 20, 2025	$ 0.40012681245,532,035	$ 0.427777100.37675251	$ 0.37675251	$ 245,532,035
Oct 19, 2025	$ 0.41398183178,568,416	$ 0.435967860.40403650	$ 0.40403650	$ 178,568,416
Oct 18, 2025	$ 0.41542105209,230,650	$ 0.423743220.39685198	$ 0.39685198	$ 209,230,650
Oct 17, 2025	$ 0.40584531437,724,007	$ 0.438925840.38578290	$ 0.38578290	$ 437,724,007
Oct 16, 2025	$ 0.43198059544,363,879	$ 0.507010640.42316624	$ 0.42316624	$ 544,363,879
Oct 15, 2025	$ 0.46742447822,112,849	$ 0.554261750.45311374	$ 0.45311374	$ 822,112,849
Oct 14, 2025	$ 0.47053692672,527,343	$ 0.506341130.40730835	$ 0.40730835	$ 672,527,343
Oct 13, 2025	$ 0.46420137519,238,162	$ 0.483763700.42286572	$ 0.42286572	$ 519,238,162
Oct 12, 2025	$ 0.45344102784,341,204	$ 0.479015000.36233805	$ 0.36233805	$ 784,341,204
Oct 11, 2025	$ 0.39714302615,711,293	$ 0.501202790.38018143	$ 0.38018143	$ 615,711,293
Oct 10, 2025	$ 0.47718552974,996,006	$ 0.759438590.26389504	$ 0.26389504	$ 974,996,006
Oct 09, 2025	$ 0.745225713,711,510,729	$ 0.881275370.71531436	$ 0.71531436	$ 3,711,510,729
Oct 08, 2025	$ 0.881637035,381,992,223	$ 0.920621400.85186983	$ 0.85186983	$ 5,381,992,223
Oct 07, 2025	$ 0.919547725,012,563,757	$ 1.07684580.89186072	$ 0.89186072	$ 5,012,563,757
Oct 06, 2025	$ 1.04415822,946,871,947	$ 1.05874590.86692639	$ 0.86692639	$ 2,946,871,947
Oct 05, 2025	$ 0.927495741,770,095,133	$ 0.948366160.84343078	$ 0.84343078	$ 1,770,095,133
Oct 04, 2025	$ 0.865172321,439,370,594	$ 0.950200550.83141563	$ 0.83141563	$ 1,439,370,594
Oct 03, 2025	$ 0.868709441,326,056,460	$ 0.948838130.83293369	$ 0.83293369	$ 1,326,056,460
Oct 02, 2025	$ 0.933268951,459,956,468	$ 1.03332770.87171867	$ 0.87171867	$ 1,459,956,468
Oct 01, 2025	$ 0.943837292,065,225,748	$ 1.08907050.84164052	$ 0.84164052	$ 2,065,225,748
Sep 30, 2025	$ 1.01664381,757,605,612	$ 1.25022880.95776472	$ 0.95776472	$ 1,757,605,612
Sep 29, 2025	$ 1.1965975800,722,901	$ 1.54785501.16263515	$ 1.1626352	$ 800,722,901
Sep 28, 2025	$ 1.4451007786,893,205	$ 1.69275071.36223108	$ 1.3622311	$ 786,893,205
Sep 27, 2025	$ 1.62989051,090,846,390	$ 1.66909341.19492047	$ 1.1949205	$ 1,090,846,390
Sep 26, 2025	$ 1.21270461,402,950,959	$ 1.38942981.11874218	$ 1.1187422	$ 1,402,950,959

We will update this as soon as possible. If you like to help, you can contact us.