			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Plume	PLUME	$ 0.013236	+1.53 %	$ 0.013240	$ 0.012920	$ 4.40M

Plume PLUME

آخر سعر

$ 0.013236

+1.53 %

عالي24

$ 0.013240

منخفض24

$ 0.012920

حجم24

$ 4.40M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Plume PLUME historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 17, 2026	$ 0.013037094,231,439	$ 0.013094480.01232409	$ 0.01232409	$ 4,231,439
Sep 16, 2026	$ 0.012404884,463,997	$ 0.012545630.01183740	$ 0.01183740	$ 4,463,997
Sep 15, 2026	$ 0.012466235,103,658	$ 0.013172080.01225360	$ 0.01225360	$ 5,103,658
Sep 14, 2026	$ 0.013108004,046,033	$ 0.013414090.01273986	$ 0.01273986	$ 4,046,033
Sep 13, 2026	$ 0.012761726,848,008	$ 0.013527170.01262798	$ 0.01262798	$ 6,848,008
Sep 12, 2026	$ 0.013171803,066,104	$ 0.013656010.01310747	$ 0.01310747	$ 3,066,104
Sep 11, 2026	$ 0.013500057,460,803	$ 0.013598450.01258919	$ 0.01258919	$ 7,460,803
Sep 10, 2026	$ 0.012788664,217,200	$ 0.013384440.01264627	$ 0.01264627	$ 4,217,200
Sep 09, 2026	$ 0.013368485,475,633	$ 0.014270450.01305930	$ 0.01305930	$ 5,475,633
Sep 08, 2026	$ 0.013848175,717,985	$ 0.014342500.01342716	$ 0.01342716	$ 5,717,985
Sep 07, 2026	$ 0.014120596,638,722	$ 0.014512250.01382366	$ 0.01382366	$ 6,638,722
Sep 06, 2026	$ 0.014004275,296,077	$ 0.014280240.01360416	$ 0.01360416	$ 5,296,077
Sep 05, 2026	$ 0.014193945,213,042	$ 0.014207550.01346466	$ 0.01346466	$ 5,213,042
Sep 04, 2026	$ 0.013786384,208,486	$ 0.014457450.01360768	$ 0.01360768	$ 4,208,486
Sep 03, 2026	$ 0.014429134,942,731	$ 0.014745010.01392249	$ 0.01392249	$ 4,942,731
Sep 02, 2026	$ 0.014022914,117,442	$ 0.014658200.01381045	$ 0.01381045	$ 4,117,442
Sep 01, 2026	$ 0.014109187,656,774	$ 0.015006270.01359218	$ 0.01359218	$ 7,656,774
Aug 31, 2026	$ 0.014524615,809,504	$ 0.014989090.01425599	$ 0.01425599	$ 5,809,504
Aug 30, 2026	$ 0.014591387,199,997	$ 0.015419400.01394713	$ 0.01394713	$ 7,199,997
Aug 29, 2026	$ 0.014173264,650,531	$ 0.014528470.01365664	$ 0.01365664	$ 4,650,531
Aug 28, 2026	$ 0.014216695,766,987	$ 0.014657550.01334236	$ 0.01334236	$ 5,766,987
Aug 27, 2026	$ 0.014629286,411,300	$ 0.014779000.01392417	$ 0.01392417	$ 6,411,300
Aug 26, 2026	$ 0.014035696,537,754	$ 0.014259200.01326210	$ 0.01326210	$ 6,537,754
Aug 25, 2026	$ 0.013315016,338,944	$ 0.014184220.01303681	$ 0.01303681	$ 6,338,944
Aug 24, 2026	$ 0.013767056,597,684	$ 0.014129320.01330098	$ 0.01330098	$ 6,597,684
Aug 23, 2026	$ 0.014037019,461,290	$ 0.014245180.01277316	$ 0.01277316	$ 9,461,290
Aug 22, 2026	$ 0.0137372113,292,803	$ 0.015763020.01311133	$ 0.01311133	$ 13,292,803
Aug 21, 2026	$ 0.0147670115,432,648	$ 0.015275970.01341561	$ 0.01341561	$ 15,432,648
Aug 20, 2026	$ 0.01360539122,224,986	$ 0.013893750.01239564	$ 0.01239564	$ 122,224,986
Aug 19, 2026	$ 0.0131021335,831,495	$ 0.013256440.01217020	$ 0.01217020	$ 35,831,495
Aug 18, 2026	$ 0.0122937014,977,307	$ 0.012681170.01186063	$ 0.01186063	$ 14,977,307

We will update this as soon as possible. If you like to help, you can contact us.