			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Plume	PLUME	$ 0.013236	+1.53 %	$ 0.013240	$ 0.012920	$ 4.40M

Plume PLUME

آخر سعر

$ 0.013236

+1.53 %

عالي24

$ 0.013240

منخفض24

$ 0.012920

حجم24

$ 4.40M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Plume PLUME historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 17, 2026	$ 0.013037094,231,439	$ 0.013094480.01232409	$ 0.01232409	$ 4,231,439
Sep 16, 2026	$ 0.012404884,463,997	$ 0.012545630.01183740	$ 0.01183740	$ 4,463,997
Sep 15, 2026	$ 0.012466235,103,658	$ 0.013172080.01225360	$ 0.01225360	$ 5,103,658
Sep 14, 2026	$ 0.013108004,046,033	$ 0.013414090.01273986	$ 0.01273986	$ 4,046,033
Sep 13, 2026	$ 0.012761726,848,008	$ 0.013527170.01262798	$ 0.01262798	$ 6,848,008
Sep 12, 2026	$ 0.013171803,066,104	$ 0.013656010.01310747	$ 0.01310747	$ 3,066,104
Sep 11, 2026	$ 0.013500057,460,803	$ 0.013598450.01258919	$ 0.01258919	$ 7,460,803
Sep 10, 2026	$ 0.012788664,217,200	$ 0.013384440.01264627	$ 0.01264627	$ 4,217,200
Sep 09, 2026	$ 0.013368485,475,633	$ 0.014270450.01305930	$ 0.01305930	$ 5,475,633
Sep 08, 2026	$ 0.013848175,717,985	$ 0.014342500.01342716	$ 0.01342716	$ 5,717,985
Sep 07, 2026	$ 0.014120596,638,722	$ 0.014512250.01382366	$ 0.01382366	$ 6,638,722
Sep 06, 2026	$ 0.014004275,296,077	$ 0.014280240.01360416	$ 0.01360416	$ 5,296,077
Sep 05, 2026	$ 0.014193945,213,042	$ 0.014207550.01346466	$ 0.01346466	$ 5,213,042
Sep 04, 2026	$ 0.013786384,208,486	$ 0.014457450.01360768	$ 0.01360768	$ 4,208,486
Sep 03, 2026	$ 0.014429134,942,731	$ 0.014745010.01392249	$ 0.01392249	$ 4,942,731
Sep 02, 2026	$ 0.014022914,117,442	$ 0.014658200.01381045	$ 0.01381045	$ 4,117,442
Sep 01, 2026	$ 0.014109187,656,774	$ 0.015006270.01359218	$ 0.01359218	$ 7,656,774
Aug 31, 2026	$ 0.014524615,809,504	$ 0.014989090.01425599	$ 0.01425599	$ 5,809,504
Aug 30, 2026	$ 0.014591387,199,997	$ 0.015419400.01394713	$ 0.01394713	$ 7,199,997
Aug 29, 2026	$ 0.014173264,650,531	$ 0.014528470.01365664	$ 0.01365664	$ 4,650,531
Aug 28, 2026	$ 0.014216695,766,987	$ 0.014657550.01334236	$ 0.01334236	$ 5,766,987
Aug 27, 2026	$ 0.014629286,411,300	$ 0.014779000.01392417	$ 0.01392417	$ 6,411,300
Aug 26, 2026	$ 0.014035696,537,754	$ 0.014259200.01326210	$ 0.01326210	$ 6,537,754
Aug 25, 2026	$ 0.013315016,338,944	$ 0.014184220.01303681	$ 0.01303681	$ 6,338,944
Aug 24, 2026	$ 0.013767056,597,684	$ 0.014129320.01330098	$ 0.01330098	$ 6,597,684
Aug 23, 2026	$ 0.014037019,461,290	$ 0.014245180.01277316	$ 0.01277316	$ 9,461,290
Aug 22, 2026	$ 0.0137372113,292,803	$ 0.015763020.01311133	$ 0.01311133	$ 13,292,803
Aug 21, 2026	$ 0.0147670115,432,648	$ 0.015275970.01341561	$ 0.01341561	$ 15,432,648
Aug 20, 2026	$ 0.01360539122,224,986	$ 0.013893750.01239564	$ 0.01239564	$ 122,224,986
Aug 19, 2026	$ 0.0131021335,831,495	$ 0.013256440.01217020	$ 0.01217020	$ 35,831,495
Aug 18, 2026	$ 0.0122937014,977,307	$ 0.012681170.01186063	$ 0.01186063	$ 14,977,307
Aug 17, 2026	$ 0.0121094838,130,490	$ 0.013169780.01200103	$ 0.01200103	$ 38,130,490
Aug 16, 2026	$ 0.0126878762,196,048	$ 0.013612380.01263082	$ 0.01263082	$ 62,196,048
Aug 15, 2026	$ 0.01286285101,973,861	$ 0.014329700.01245451	$ 0.01245451	$ 101,973,861
Aug 14, 2026	$ 0.0125299625,731,891	$ 0.013663730.01220912	$ 0.01220912	$ 25,731,891
Aug 13, 2026	$ 0.0126699916,528,059	$ 0.012736920.01135222	$ 0.01135222	$ 16,528,059
Aug 12, 2026	$ 0.011445495,120,574	$ 0.012664490.01137857	$ 0.01137857	$ 5,120,574
Aug 11, 2026	$ 0.011982403,076,644	$ 0.012371290.01166927	$ 0.01166927	$ 3,076,644
Aug 10, 2026	$ 0.012023805,083,637	$ 0.012608230.01191115	$ 0.01191115	$ 5,083,637
Aug 09, 2026	$ 0.011947645,074,241	$ 0.012272030.01157157	$ 0.01157157	$ 5,074,241
Aug 08, 2026	$ 0.011631653,365,413	$ 0.012510390.01162309	$ 0.01162309	$ 3,365,413
Aug 07, 2026	$ 0.012131058,604,675	$ 0.013156370.01170986	$ 0.01170986	$ 8,604,675
Aug 06, 2026	$ 0.0128848912,282,472	$ 0.012944050.01071535	$ 0.01071535	$ 12,282,472
Aug 05, 2026	$ 0.010859067,157,803	$ 0.011451970.01053366	$ 0.01053366	$ 7,157,803
Aug 04, 2026	$ 0.010621162,212,259	$ 0.010955640.01051000	$ 0.01051000	$ 2,212,259
Aug 03, 2026	$ 0.010779003,215,764	$ 0.011004050.01054158	$ 0.01054158	$ 3,215,764
Aug 02, 2026	$ 0.010874892,665,106	$ 0.011306370.01085101	$ 0.01085101	$ 2,665,106
Aug 01, 2026	$ 0.010879842,793,025	$ 0.011264070.01079045	$ 0.01079045	$ 2,793,025
Jul 31, 2026	$ 0.011142813,510,176	$ 0.011776370.01091004	$ 0.01091004	$ 3,510,176
Jul 30, 2026	$ 0.011407533,120,984	$ 0.012090550.01137667	$ 0.01137667	$ 3,120,984
Jul 29, 2026	$ 0.011825185,729,787	$ 0.012398910.01171839	$ 0.01171839	$ 5,729,787
Jul 28, 2026	$ 0.012293627,448,461	$ 0.012438950.01118389	$ 0.01118389	$ 7,448,461
Jul 27, 2026	$ 0.011600274,721,293	$ 0.012486270.01129814	$ 0.01129814	$ 4,721,293
Jul 26, 2026	$ 0.012132044,726,203	$ 0.012448940.01164701	$ 0.01164701	$ 4,726,203
Jul 25, 2026	$ 0.011706393,960,085	$ 0.011833710.01126241	$ 0.01126241	$ 3,960,085
Jul 24, 2026	$ 0.011281315,519,129	$ 0.011782100.01100743	$ 0.01100743	$ 5,519,129
Jul 23, 2026	$ 0.011612304,531,848	$ 0.011734580.01105221	$ 0.01105221	$ 4,531,848
Jul 22, 2026	$ 0.011470154,398,403	$ 0.011838500.01131271	$ 0.01131271	$ 4,398,403
Jul 21, 2026	$ 0.011443268,957,303	$ 0.011673980.01062216	$ 0.01062216	$ 8,957,303
Jul 20, 2026	$ 0.010735925,509,682	$ 0.010978340.01005919	$ 0.01005919	$ 5,509,682
Jul 19, 2026	$ 0.010199052,171,842	$ 0.010823710.01015184	$ 0.01015184	$ 2,171,842
Jul 18, 2026	$ 0.010433182,173,714	$ 0.010897780.01019393	$ 0.01019393	$ 2,173,714
Jul 17, 2026	$ 0.010704847,083,882	$ 0.011100370.01027671	$ 0.01027671	$ 7,083,882
Jul 16, 2026	$ 0.010318629,977,072	$ 0.011000260.01022987	$ 0.01022987	$ 9,977,072
Jul 15, 2026	$ 0.010479797,137,720	$ 0.010481870.00982406	$ 0.00982406	$ 7,137,720
Jul 14, 2026	$ 0.009943264,511,169	$ 0.010138690.00963119	$ 0.00963119	$ 4,511,169
Jul 13, 2026	$ 0.009811936,284,353	$ 0.010214800.00965321	$ 0.00965321	$ 6,284,353
Jul 12, 2026	$ 0.009993513,494,633	$ 0.010504990.00995133	$ 0.00995133	$ 3,494,633
Jul 11, 2026	$ 0.010153377,663,241	$ 0.010788750.01015163	$ 0.01015163	$ 7,663,241
Jul 10, 2026	$ 0.0106323410,401,207	$ 0.011070940.01009932	$ 0.01009932	$ 10,401,207
Jul 09, 2026	$ 0.010101084,260,210	$ 0.010554830.00992376	$ 0.00992376	$ 4,260,210
Jul 08, 2026	$ 0.009927074,161,592	$ 0.010242930.00971694	$ 0.00971694	$ 4,161,592
Jul 07, 2026	$ 0.010217655,053,940	$ 0.010866650.01017524	$ 0.01017524	$ 5,053,940
Jul 06, 2026	$ 0.010857656,432,253	$ 0.010906760.01029068	$ 0.01029068	$ 6,432,253
Jul 05, 2026	$ 0.010668012,556,532	$ 0.010909710.01035009	$ 0.01035009	$ 2,556,532
Jul 04, 2026	$ 0.010700322,181,124	$ 0.010840810.01051015	$ 0.01051015	$ 2,181,124
Jul 03, 2026	$ 0.010794303,877,730	$ 0.010975750.01022695	$ 0.01022695	$ 3,877,730
Jul 02, 2026	$ 0.010277914,973,273	$ 0.010501330.00976157	$ 0.00976157	$ 4,973,273
Jul 01, 2026	$ 0.009819514,613,635	$ 0.010381120.00932034	$ 0.00932034	$ 4,613,635
Jun 30, 2026	$ 0.009648233,126,228	$ 0.010133260.00937599	$ 0.00937599	$ 3,126,228
Jun 29, 2026	$ 0.009979673,364,249	$ 0.010313310.00957696	$ 0.00957696	$ 3,364,249
Jun 28, 2026	$ 0.009965924,633,690	$ 0.010066350.00946785	$ 0.00946785	$ 4,633,690
Jun 27, 2026	$ 0.009619283,264,091	$ 0.009894930.00944595	$ 0.00944595	$ 3,264,091
Jun 26, 2026	$ 0.009550073,673,238	$ 0.009787340.00910807	$ 0.00910807	$ 3,673,238
Jun 25, 2026	$ 0.009439457,051,928	$ 0.010064290.00904855	$ 0.00904855	$ 7,051,928
Jun 24, 2026	$ 0.009904575,290,951	$ 0.010538640.00948844	$ 0.00948844	$ 5,290,951
Jun 23, 2026	$ 0.010421624,576,689	$ 0.011003810.01009765	$ 0.01009765	$ 4,576,689
Jun 22, 2026	$ 0.010924424,593,065	$ 0.011585480.01085719	$ 0.01085719	$ 4,593,065
Jun 21, 2026	$ 0.010885023,975,479	$ 0.011481160.01087266	$ 0.01087266	$ 3,975,479
Jun 20, 2026	$ 0.011159203,730,534	$ 0.011336870.01081307	$ 0.01081307	$ 3,730,534
Jun 19, 2026	$ 0.011084374,795,879	$ 0.011818950.01087083	$ 0.01087083	$ 4,795,879
Jun 18, 2026	$ 0.011737829,551,979	$ 0.012276270.01084082	$ 0.01084082	$ 9,551,979
Jun 17, 2026	$ 0.011206487,953,406	$ 0.011736370.01093148	$ 0.01093148	$ 7,953,406
Jun 16, 2026	$ 0.011291945,284,972	$ 0.011519450.01084128	$ 0.01084128	$ 5,284,972
Jun 15, 2026	$ 0.011356889,918,022	$ 0.011994960.01075031	$ 0.01075031	$ 9,918,022
Jun 14, 2026	$ 0.010811314,095,661	$ 0.010901790.01025822	$ 0.01025822	$ 4,095,661
Jun 13, 2026	$ 0.010626205,402,974	$ 0.010992870.01025555	$ 0.01025555	$ 5,402,974
Jun 12, 2026	$ 0.010469823,914,399	$ 0.010721460.01025134	$ 0.01025134	$ 3,914,399
Jun 11, 2026	$ 0.010485636,243,257	$ 0.010631050.01016859	$ 0.01016859	$ 6,243,257
Jun 10, 2026	$ 0.010277007,356,528	$ 0.010745520.00973023	$ 0.00973023	$ 7,356,528
Jun 09, 2026	$ 0.010684314,499,958	$ 0.011658120.01039681	$ 0.01039681	$ 4,499,958
Jun 08, 2026	$ 0.011642766,178,617	$ 0.011796980.01108091	$ 0.01108091	$ 6,178,617
Jun 07, 2026	$ 0.011515857,023,730	$ 0.012010580.01125510	$ 0.01125510	$ 7,023,730
Jun 06, 2026	$ 0.011462354,798,211	$ 0.011695260.01072648	$ 0.01072648	$ 4,798,211
Jun 05, 2026	$ 0.0115366314,788,001	$ 0.012491250.01093043	$ 0.01093043	$ 14,788,001
Jun 04, 2026	$ 0.0123709013,426,539	$ 0.013143540.01136151	$ 0.01136151	$ 13,426,539
Jun 03, 2026	$ 0.012991909,354,610	$ 0.013602570.01251595	$ 0.01251595	$ 9,354,610
Jun 02, 2026	$ 0.0130375411,720,370	$ 0.013230750.01200494	$ 0.01200494	$ 11,720,370
Jun 01, 2026	$ 0.013036395,954,975	$ 0.013120010.01229589	$ 0.01229589	$ 5,954,975
May 31, 2026	$ 0.012833876,256,258	$ 0.013590270.01243592	$ 0.01243592	$ 6,256,258
May 30, 2026	$ 0.013057416,949,741	$ 0.013205890.01209213	$ 0.01209213	$ 6,949,741
May 29, 2026	$ 0.012257637,012,299	$ 0.012896750.01182000	$ 0.01182000	$ 7,012,299
May 28, 2026	$ 0.012501367,326,357	$ 0.013101260.01209189	$ 0.01209189	$ 7,326,357
May 27, 2026	$ 0.013013785,708,378	$ 0.013923060.01287606	$ 0.01287606	$ 5,708,378
May 26, 2026	$ 0.013640247,838,204	$ 0.015145430.01363877	$ 0.01363877	$ 7,838,204
May 25, 2026	$ 0.014218377,631,953	$ 0.015753170.01421837	$ 0.01421837	$ 7,631,953
May 24, 2026	$ 0.0150237933,598,564	$ 0.017107270.01416804	$ 0.01416804	$ 33,598,564
May 23, 2026	$ 0.014336876,877,223	$ 0.014604600.01247460	$ 0.01247460	$ 6,877,223
May 22, 2026	$ 0.0132591017,046,510	$ 0.015308340.01322081	$ 0.01322081	$ 17,046,510
May 21, 2026	$ 0.0143816419,064,237	$ 0.014851240.01230516	$ 0.01230516	$ 19,064,237
May 20, 2026	$ 0.012418116,602,017	$ 0.012424230.01125700	$ 0.01125700	$ 6,602,017
May 19, 2026	$ 0.011398446,771,288	$ 0.012131790.01133241	$ 0.01133241	$ 6,771,288
May 18, 2026	$ 0.011670464,822,651	$ 0.011780980.01090417	$ 0.01090417	$ 4,822,651
May 17, 2026	$ 0.011255013,781,478	$ 0.011983780.01098208	$ 0.01098208	$ 3,781,478
May 16, 2026	$ 0.011599472,700,035	$ 0.012238830.01144985	$ 0.01144985	$ 2,700,035
May 15, 2026	$ 0.012065686,867,267	$ 0.013497840.01193042	$ 0.01193042	$ 6,867,267
May 14, 2026	$ 0.013111294,376,521	$ 0.013584080.01257648	$ 0.01257648	$ 4,376,521
May 13, 2026	$ 0.012959784,865,129	$ 0.014386170.01284474	$ 0.01284474	$ 4,865,129
May 12, 2026	$ 0.013680577,085,039	$ 0.016094980.01362448	$ 0.01362448	$ 7,085,039
May 11, 2026	$ 0.015316456,302,384	$ 0.015605230.01465903	$ 0.01465903	$ 6,302,384
May 10, 2026	$ 0.015409739,674,980	$ 0.016367290.01483492	$ 0.01483492	$ 9,674,980
May 09, 2026	$ 0.0156417320,745,805	$ 0.016538040.01489509	$ 0.01489509	$ 20,745,805
May 08, 2026	$ 0.0152807915,530,319	$ 0.015475410.01267838	$ 0.01267838	$ 15,530,319
May 07, 2026	$ 0.0130359111,461,388	$ 0.013382270.01230455	$ 0.01230455	$ 11,461,388
May 06, 2026	$ 0.012686644,981,627	$ 0.012843750.01193323	$ 0.01193323	$ 4,981,627
May 05, 2026	$ 0.012089385,330,251	$ 0.012390470.01164317	$ 0.01164317	$ 5,330,251
May 04, 2026	$ 0.011657915,919,641	$ 0.012296530.01129143	$ 0.01129143	$ 5,919,641
May 03, 2026	$ 0.011376302,633,320	$ 0.011763830.01136403	$ 0.01136403	$ 2,633,320
May 02, 2026	$ 0.011749713,609,864	$ 0.011966200.01129631	$ 0.01129631	$ 3,609,864
May 01, 2026	$ 0.011431004,470,453	$ 0.011717150.01125332	$ 0.01125332	$ 4,470,453
Apr 30, 2026	$ 0.01160314117,190,555	$ 0.012483210.01134224	$ 0.01134224	$ 117,190,555
Apr 29, 2026	$ 0.0118048524,762,779	$ 0.012790740.01162784	$ 0.01162784	$ 24,762,779
Apr 28, 2026	$ 0.0125110927,507,478	$ 0.012939290.01214794	$ 0.01214794	$ 27,507,478
Apr 27, 2026	$ 0.0122993918,524,794	$ 0.014074820.01203952	$ 0.01203952	$ 18,524,794
Apr 26, 2026	$ 0.0138332511,538,654	$ 0.014009860.01304245	$ 0.01304245	$ 11,538,654
Apr 25, 2026	$ 0.0134376116,229,667	$ 0.014358440.01274763	$ 0.01274763	$ 16,229,667
Apr 24, 2026	$ 0.0130713912,176,695	$ 0.014222000.01287967	$ 0.01287967	$ 12,176,695
Apr 23, 2026	$ 0.0137250013,756,838	$ 0.013872780.01226595	$ 0.01226595	$ 13,756,838
Apr 22, 2026	$ 0.0125677812,070,420	$ 0.013650500.01210088	$ 0.01210088	$ 12,070,420
Apr 21, 2026	$ 0.012111538,064,896	$ 0.012813310.01192864	$ 0.01192864	$ 8,064,896
Apr 20, 2026	$ 0.0125095717,274,365	$ 0.013323910.01188195	$ 0.01188195	$ 17,274,365
Apr 19, 2026	$ 0.0118841911,080,760	$ 0.012514830.01120473	$ 0.01120473	$ 11,080,760
Apr 18, 2026	$ 0.011609866,783,692	$ 0.012458130.01157643	$ 0.01157643	$ 6,783,692
Apr 17, 2026	$ 0.0121372018,604,550	$ 0.013363330.01183896	$ 0.01183896	$ 18,604,550
Apr 16, 2026	$ 0.0118597410,785,321	$ 0.011892400.01110357	$ 0.01110357	$ 10,785,321
Apr 15, 2026	$ 0.0115255912,155,826	$ 0.012666400.01125262	$ 0.01125262	$ 12,155,826
Apr 14, 2026	$ 0.0118680126,965,156	$ 0.013249710.01154386	$ 0.01154386	$ 26,965,156
Apr 13, 2026	$ 0.0115661924,743,680	$ 0.012290880.01002247	$ 0.01002247	$ 24,743,680
Apr 12, 2026	$ 0.010245699,824,350	$ 0.010526360.00934782	$ 0.00934782	$ 9,824,350
Apr 11, 2026	$ 0.009874312,849,812	$ 0.009881290.00942936	$ 0.00942936	$ 2,849,812
Apr 10, 2026	$ 0.009747545,032,257	$ 0.010009780.00945036	$ 0.00945036	$ 5,032,257
Apr 09, 2026	$ 0.009560053,251,247	$ 0.009785100.00926645	$ 0.00926645	$ 3,251,247
Apr 08, 2026	$ 0.009446444,051,663	$ 0.010143700.00940840	$ 0.00940840	$ 4,051,663
Apr 07, 2026	$ 0.009967875,613,120	$ 0.010044340.00907644	$ 0.00907644	$ 5,613,120
Apr 06, 2026	$ 0.009375644,892,256	$ 0.009766830.00917932	$ 0.00917932	$ 4,892,256
Apr 05, 2026	$ 0.009181882,276,054	$ 0.009471110.00903546	$ 0.00903546	$ 2,276,054
Apr 04, 2026	$ 0.009381281,761,905	$ 0.009547680.00933513	$ 0.00933513	$ 1,761,905
Apr 03, 2026	$ 0.009468372,953,759	$ 0.009954690.00943826	$ 0.00943826	$ 2,953,759
Apr 02, 2026	$ 0.009664134,450,862	$ 0.010263200.00933268	$ 0.00933268	$ 4,450,862
Apr 01, 2026	$ 0.010169413,420,347	$ 0.010466310.01012776	$ 0.01012776	$ 3,420,347
Mar 31, 2026	$ 0.010364893,251,773	$ 0.010463430.00992221	$ 0.00992221	$ 3,251,773
Mar 30, 2026	$ 0.010082812,363,138	$ 0.010571750.00988002	$ 0.00988002	$ 2,363,138
Mar 29, 2026	$ 0.009915602,730,989	$ 0.010585430.00970249	$ 0.00970249	$ 2,730,989
Mar 28, 2026	$ 0.010557292,438,450	$ 0.010715820.01007975	$ 0.01007975	$ 2,438,450
Mar 27, 2026	$ 0.010293717,227,171	$ 0.011247490.01029014	$ 0.01029014	$ 7,227,171
Mar 26, 2026	$ 0.010589283,966,227	$ 0.010879880.00995001	$ 0.00995001	$ 3,966,227
Mar 25, 2026	$ 0.010769564,741,324	$ 0.010926260.01040342	$ 0.01040342	$ 4,741,324
Mar 24, 2026	$ 0.010486885,279,041	$ 0.010772840.01027895	$ 0.01027895	$ 5,279,041
Mar 23, 2026	$ 0.010613495,081,943	$ 0.010790780.00983486	$ 0.00983486	$ 5,081,943
Mar 22, 2026	$ 0.010173042,848,975	$ 0.010776740.01002042	$ 0.01002042	$ 2,848,975
Mar 21, 2026	$ 0.010531573,274,147	$ 0.011232580.01051524	$ 0.01051524	$ 3,274,147
Mar 20, 2026	$ 0.010909503,000,425	$ 0.011362160.01073586	$ 0.01073586	$ 3,000,425
Mar 19, 2026	$ 0.011099513,912,650	$ 0.011539980.01084827	$ 0.01084827	$ 3,912,650
Mar 18, 2026	$ 0.011499155,859,796	$ 0.012652910.01139365	$ 0.01139365	$ 5,859,796
Mar 17, 2026	$ 0.0125394610,231,963	$ 0.013929120.01253716	$ 0.01253716	$ 10,231,963
Mar 16, 2026	$ 0.012843236,496,992	$ 0.012944490.01220876	$ 0.01220876	$ 6,496,992
Mar 15, 2026	$ 0.0126050813,267,232	$ 0.012806080.01156113	$ 0.01156113	$ 13,267,232
Mar 14, 2026	$ 0.011646593,303,202	$ 0.011892760.01139231	$ 0.01139231	$ 3,303,202
Mar 13, 2026	$ 0.011896615,376,625	$ 0.012230200.01176634	$ 0.01176634	$ 5,376,625
Mar 12, 2026	$ 0.011866384,265,921	$ 0.012269770.01175073	$ 0.01175073	$ 4,265,921
Mar 11, 2026	$ 0.012145987,478,724	$ 0.013049870.01195025	$ 0.01195025	$ 7,478,724
Mar 10, 2026	$ 0.0130587514,055,673	$ 0.013926260.01219986	$ 0.01219986	$ 14,055,673
Mar 09, 2026	$ 0.0123775820,345,459	$ 0.013933730.01231708	$ 0.01231708	$ 20,345,459
Mar 08, 2026	$ 0.0135436850,262,966	$ 0.014709630.01143169	$ 0.01143169	$ 50,262,966
Mar 07, 2026	$ 0.0116123018,041,589	$ 0.012120500.01071333	$ 0.01071333	$ 18,041,589
Mar 06, 2026	$ 0.0110453237,278,570	$ 0.012522400.00996224	$ 0.00996224	$ 37,278,570
Mar 05, 2026	$ 0.010064748,718,865	$ 0.010367790.00954789	$ 0.00954789	$ 8,718,865
Mar 04, 2026	$ 0.009681444,650,318	$ 0.009933050.00913230	$ 0.00913230	$ 4,650,318
Mar 03, 2026	$ 0.009310993,191,516	$ 0.009531100.00899214	$ 0.00899214	$ 3,191,516
Mar 02, 2026	$ 0.009512883,893,418	$ 0.009837880.00877491	$ 0.00877491	$ 3,893,418
Mar 01, 2026	$ 0.008954172,976,947	$ 0.009756080.00879326	$ 0.00879326	$ 2,976,947
Feb 28, 2026	$ 0.009381065,518,885	$ 0.009658460.00852974	$ 0.00852974	$ 5,518,885
Feb 27, 2026	$ 0.009275894,942,749	$ 0.009959910.00910379	$ 0.00910379	$ 4,942,749
Feb 26, 2026	$ 0.009323542,548,074	$ 0.009785430.00893669	$ 0.00893669	$ 2,548,074
Feb 25, 2026	$ 0.009717704,098,109	$ 0.009994770.00909926	$ 0.00909926	$ 4,098,109
Feb 24, 2026	$ 0.009105522,811,628	$ 0.009293210.00882454	$ 0.00882454	$ 2,811,628
Feb 23, 2026	$ 0.009208503,324,990	$ 0.009678240.00899458	$ 0.00899458	$ 3,324,990
Feb 22, 2026	$ 0.009680411,996,579	$ 0.009962920.00954140	$ 0.00954140	$ 1,996,579
Feb 21, 2026	$ 0.009963742,014,025	$ 0.010293110.00995348	$ 0.00995348	$ 2,014,025
Feb 20, 2026	$ 0.010259193,080,658	$ 0.010495990.00987799	$ 0.00987799	$ 3,080,658
Feb 19, 2026	$ 0.010175152,527,073	$ 0.010436960.00982412	$ 0.00982412	$ 2,527,073
Feb 18, 2026	$ 0.010393752,062,816	$ 0.011136900.01033437	$ 0.01033437	$ 2,062,816
Feb 17, 2026	$ 0.010807712,662,584	$ 0.011207810.01058122	$ 0.01058122	$ 2,662,584
Feb 16, 2026	$ 0.010949502,375,294	$ 0.011139410.01061381	$ 0.01061381	$ 2,375,294
Feb 15, 2026	$ 0.011057812,717,326	$ 0.011864450.01088848	$ 0.01088848	$ 2,717,326
Feb 14, 2026	$ 0.011868272,514,381	$ 0.011985600.01149346	$ 0.01149346	$ 2,514,381
Feb 13, 2026	$ 0.011555013,189,335	$ 0.011680060.01073751	$ 0.01073751	$ 3,189,335
Feb 12, 2026	$ 0.011152886,403,288	$ 0.011726700.01082009	$ 0.01082009	$ 6,403,288
Feb 11, 2026	$ 0.010825194,114,557	$ 0.011162400.01019725	$ 0.01019725	$ 4,114,557
Feb 10, 2026	$ 0.010743032,323,130	$ 0.011300440.01073390	$ 0.01073390	$ 2,323,130
Feb 09, 2026	$ 0.011234453,826,501	$ 0.011527740.01066073	$ 0.01066073	$ 3,826,501
Feb 08, 2026	$ 0.011172562,039,508	$ 0.011547520.01103730	$ 0.01103730	$ 2,039,508
Feb 07, 2026	$ 0.011481846,165,765	$ 0.012001180.01114669	$ 0.01114669	$ 6,165,765
Feb 06, 2026	$ 0.011558928,828,738	$ 0.011831730.00915679	$ 0.00915679	$ 8,828,738
Feb 05, 2026	$ 0.010187378,697,687	$ 0.011986620.01016186	$ 0.01016186	$ 8,697,687
Feb 04, 2026	$ 0.011825336,684,916	$ 0.012579890.01164175	$ 0.01164175	$ 6,684,916
Feb 03, 2026	$ 0.011925735,503,365	$ 0.012480250.01139505	$ 0.01139505	$ 5,503,365
Feb 02, 2026	$ 0.012245307,623,036	$ 0.012497870.01132062	$ 0.01132062	$ 7,623,036
Feb 01, 2026	$ 0.011659437,367,207	$ 0.012924390.01142463	$ 0.01142463	$ 7,367,207
Jan 31, 2026	$ 0.012017379,192,425	$ 0.013712420.01085776	$ 0.01085776	$ 9,192,425
Jan 30, 2026	$ 0.013654216,549,551	$ 0.013993520.01321482	$ 0.01321482	$ 6,549,551
Jan 29, 2026	$ 0.013743555,846,876	$ 0.015200710.01348356	$ 0.01348356	$ 5,846,876
Jan 28, 2026	$ 0.015159245,803,382	$ 0.015680300.01485416	$ 0.01485416	$ 5,803,382
Jan 27, 2026	$ 0.015436566,779,204	$ 0.015541630.01460184	$ 0.01460184	$ 6,779,204
Jan 26, 2026	$ 0.015189107,374,610	$ 0.016021020.01489508	$ 0.01489508	$ 7,374,610
Jan 25, 2026	$ 0.0149838725,330,948	$ 0.017920070.01492060	$ 0.01492060	$ 25,330,948
Jan 24, 2026	$ 0.015527315,915,209	$ 0.015668140.01510555	$ 0.01510555	$ 5,915,209
Jan 23, 2026	$ 0.0153145613,726,612	$ 0.016326080.01483997	$ 0.01483997	$ 13,726,612
Jan 22, 2026	$ 0.015031159,523,012	$ 0.016153440.01490365	$ 0.01490365	$ 9,523,012
Jan 21, 2026	$ 0.0151289313,179,314	$ 0.015377010.01386999	$ 0.01386999	$ 13,179,314
Jan 20, 2026	$ 0.013880027,455,137	$ 0.015369780.01380368	$ 0.01380368	$ 7,455,137
Jan 19, 2026	$ 0.0153533113,547,871	$ 0.016319840.01439340	$ 0.01439340	$ 13,547,871
Jan 18, 2026	$ 0.016185623,587,459	$ 0.017495860.01617828	$ 0.01617828	$ 3,587,459
Jan 17, 2026	$ 0.017159453,867,305	$ 0.018249190.01713475	$ 0.01713475	$ 3,867,305
Jan 16, 2026	$ 0.017931766,970,960	$ 0.018301790.01691185	$ 0.01691185	$ 6,970,960
Jan 15, 2026	$ 0.017097206,366,912	$ 0.018138920.01673438	$ 0.01673438	$ 6,366,912
Jan 14, 2026	$ 0.017703537,968,764	$ 0.018503570.01757329	$ 0.01757329	$ 7,968,764
Jan 13, 2026	$ 0.017942246,301,441	$ 0.018415990.01654607	$ 0.01654607	$ 6,301,441
Jan 12, 2026	$ 0.016724204,439,999	$ 0.017636150.01649628	$ 0.01649628	$ 4,439,999
Jan 11, 2026	$ 0.017352715,246,752	$ 0.018096960.01699131	$ 0.01699131	$ 5,246,752
Jan 10, 2026	$ 0.017163972,906,078	$ 0.017917520.01710832	$ 0.01710832	$ 2,906,078
Jan 09, 2026	$ 0.017390834,054,052	$ 0.017671910.01697896	$ 0.01697896	$ 4,054,052
Jan 08, 2026	$ 0.017515026,179,583	$ 0.018240620.01693450	$ 0.01693450	$ 6,179,583
Jan 07, 2026	$ 0.018063926,564,111	$ 0.019441490.01785757	$ 0.01785757	$ 6,564,111
Jan 06, 2026	$ 0.0194183513,502,761	$ 0.019889940.01838535	$ 0.01838535	$ 13,502,761
Jan 05, 2026	$ 0.018603148,056,331	$ 0.018775630.01737916	$ 0.01737916	$ 8,056,331
Jan 04, 2026	$ 0.017896765,832,718	$ 0.018375590.01782863	$ 0.01782863	$ 5,832,718
Jan 03, 2026	$ 0.018130916,084,670	$ 0.018367150.01751978	$ 0.01751978	$ 6,084,670
Jan 02, 2026	$ 0.018124366,621,621	$ 0.018236950.01706861	$ 0.01706861	$ 6,621,621
Jan 01, 2026	$ 0.017333354,262,035	$ 0.017333400.01639816	$ 0.01639816	$ 4,262,035
Dec 31, 2025	$ 0.016574514,813,145	$ 0.017317490.01625988	$ 0.01625988	$ 4,813,145
Dec 30, 2025	$ 0.017001556,110,687	$ 0.017173670.01654271	$ 0.01654271	$ 6,110,687
Dec 29, 2025	$ 0.017119736,223,665	$ 0.017942700.01703971	$ 0.01703971	$ 6,223,665
Dec 28, 2025	$ 0.017290725,660,616	$ 0.018481320.01700102	$ 0.01700102	$ 5,660,616
Dec 27, 2025	$ 0.0184230312,735,596	$ 0.019576930.01807319	$ 0.01807319	$ 12,735,596
Dec 26, 2025	$ 0.0188159123,816,133	$ 0.020841370.01811335	$ 0.01811335	$ 23,816,133
Dec 25, 2025	$ 0.0182956913,863,068	$ 0.019256510.01751237	$ 0.01751237	$ 13,863,068
Dec 24, 2025	$ 0.0177548110,373,491	$ 0.018213090.01716821	$ 0.01716821	$ 10,373,491
Dec 23, 2025	$ 0.0176179610,822,835	$ 0.018105930.01699707	$ 0.01699707	$ 10,822,835
Dec 22, 2025	$ 0.0173498015,391,045	$ 0.018204890.01675979	$ 0.01675979	$ 15,391,045
Dec 21, 2025	$ 0.0172504813,652,711	$ 0.018293390.01626078	$ 0.01626078	$ 13,652,711
Dec 20, 2025	$ 0.0179356728,467,671	$ 0.018606050.01577870	$ 0.01577870	$ 28,467,671
Dec 19, 2025	$ 0.015807967,121,306	$ 0.015967670.01457869	$ 0.01457869	$ 7,121,306
Dec 18, 2025	$ 0.014765328,066,595	$ 0.015928500.01415529	$ 0.01415529	$ 8,066,595
Dec 17, 2025	$ 0.0153581210,442,965	$ 0.016367110.01518128	$ 0.01518128	$ 10,442,965
Dec 16, 2025	$ 0.016325256,231,038	$ 0.018175940.01558842	$ 0.01558842	$ 6,231,038
Dec 15, 2025	$ 0.0162629810,692,127	$ 0.017716980.01616319	$ 0.01616319	$ 10,692,127
Dec 14, 2025	$ 0.0174156211,177,887	$ 0.018973030.01723387	$ 0.01723387	$ 11,177,887
Dec 13, 2025	$ 0.018889006,072,597	$ 0.019320350.01870797	$ 0.01870797	$ 6,072,597
Dec 12, 2025	$ 0.019035348,960,267	$ 0.020480400.01850204	$ 0.01850204	$ 8,960,267
Dec 11, 2025	$ 0.0200461911,977,863	$ 0.020931840.01948379	$ 0.01948379	$ 11,977,863
Dec 10, 2025	$ 0.0209063320,265,417	$ 0.022456620.02062139	$ 0.02062139	$ 20,265,417
Dec 09, 2025	$ 0.0218875827,785,862	$ 0.022687190.02118235	$ 0.02118235	$ 27,785,862
Dec 08, 2025	$ 0.0213620814,655,420	$ 0.021648600.01976796	$ 0.01976796	$ 14,655,420
Dec 07, 2025	$ 0.0200293513,561,754	$ 0.021156440.01952806	$ 0.01952806	$ 13,561,754
Dec 06, 2025	$ 0.0207526211,114,967	$ 0.021933870.02050942	$ 0.02050942	$ 11,114,967
Dec 05, 2025	$ 0.0210024619,974,842	$ 0.022731370.02038341	$ 0.02038341	$ 19,974,842
Dec 04, 2025	$ 0.0215718111,925,126	$ 0.021836430.02080311	$ 0.02080311	$ 11,925,126
Dec 03, 2025	$ 0.0213688520,898,837	$ 0.021595560.02035724	$ 0.02035724	$ 20,898,837
Dec 02, 2025	$ 0.0206906626,434,181	$ 0.020914050.01927106	$ 0.01927106	$ 26,434,181
Dec 01, 2025	$ 0.0197997727,989,632	$ 0.021400930.01859849	$ 0.01859849	$ 27,989,632
Nov 30, 2025	$ 0.0214220118,360,302	$ 0.021897210.02063713	$ 0.02063713	$ 18,360,302
Nov 29, 2025	$ 0.0213568326,357,954	$ 0.024373960.02108378	$ 0.02108378	$ 26,357,954
Nov 28, 2025	$ 0.0238838834,784,484	$ 0.024698020.02301640	$ 0.02301640	$ 34,784,484
Nov 27, 2025	$ 0.0236342065,869,986	$ 0.026839990.02339378	$ 0.02339378	$ 65,869,986
Nov 26, 2025	$ 0.02652381223,925,439	$ 0.045374390.02512459	$ 0.02512459	$ 223,925,439
Nov 25, 2025	$ 0.0252244016,221,149	$ 0.026408020.02426449	$ 0.02426449	$ 16,221,149
Nov 24, 2025	$ 0.0254745321,236,228	$ 0.026766180.02358334	$ 0.02358334	$ 21,236,228
Nov 23, 2025	$ 0.0260467416,287,147	$ 0.028220850.02360754	$ 0.02360754	$ 16,287,147
Nov 21, 2025	$ 0.0237159821,053,965	$ 0.025821650.02291597	$ 0.02291597	$ 21,053,965
Nov 20, 2025	$ 0.0250034316,330,896	$ 0.027704540.02440708	$ 0.02440708	$ 16,330,896
Nov 19, 2025	$ 0.0274662918,499,117	$ 0.029676850.02638515	$ 0.02638515	$ 18,499,117
Nov 18, 2025	$ 0.0289791316,063,306	$ 0.030527250.02814064	$ 0.02814064	$ 16,063,306
Nov 17, 2025	$ 0.0289449025,824,671	$ 0.032069580.02832534	$ 0.02832534	$ 25,824,671
Nov 16, 2025	$ 0.0303948229,267,315	$ 0.033200800.02985896	$ 0.02985896	$ 29,267,315
Nov 15, 2025	$ 0.0313882819,832,905	$ 0.035492540.03124523	$ 0.03124523	$ 19,832,905
Nov 14, 2025	$ 0.0339335348,081,326	$ 0.038641220.03340887	$ 0.03340887	$ 48,081,326
Nov 13, 2025	$ 0.0383298437,230,326	$ 0.049168440.03658022	$ 0.03658022	$ 37,230,326
Nov 12, 2025	$ 0.0467568123,884,391	$ 0.051586680.04534315	$ 0.04534315	$ 23,884,391
Nov 11, 2025	$ 0.0465185016,409,995	$ 0.054182640.04638093	$ 0.04638093	$ 16,409,995
Nov 10, 2025	$ 0.0532896323,942,431	$ 0.055841770.05019026	$ 0.05019026	$ 23,942,431
Nov 09, 2025	$ 0.0505578010,208,504	$ 0.051931890.04771516	$ 0.04771516	$ 10,208,504
Nov 08, 2025	$ 0.0505882917,298,370	$ 0.056046870.04871921	$ 0.04871921	$ 17,298,370
Nov 07, 2025	$ 0.0532910223,014,859	$ 0.057964490.04716717	$ 0.04716717	$ 23,014,859
Nov 06, 2025	$ 0.0474439614,177,830	$ 0.053634150.04628088	$ 0.04628088	$ 14,177,830
Nov 05, 2025	$ 0.0536803713,536,753	$ 0.054409350.04915921	$ 0.04915921	$ 13,536,753
Nov 04, 2025	$ 0.0517244822,888,050	$ 0.055623610.04910319	$ 0.04910319	$ 22,888,050
Nov 03, 2025	$ 0.0548545419,745,369	$ 0.066055810.05350240	$ 0.05350240	$ 19,745,369
Nov 02, 2025	$ 0.0652819415,867,780	$ 0.065986590.06159836	$ 0.06159836	$ 15,867,780
Nov 01, 2025	$ 0.0635417216,643,061	$ 0.064879170.05876071	$ 0.05876071	$ 16,643,061
Oct 31, 2025	$ 0.0592463617,607,063	$ 0.061898570.05682774	$ 0.05682774	$ 17,607,063
Oct 30, 2025	$ 0.0608326125,856,623	$ 0.067413160.05913176	$ 0.05913176	$ 25,856,623
Oct 29, 2025	$ 0.0667842015,208,548	$ 0.069576500.06608104	$ 0.06608104	$ 15,208,548
Oct 28, 2025	$ 0.0680407017,545,892	$ 0.073533440.06581794	$ 0.06581794	$ 17,545,892
Oct 27, 2025	$ 0.0716624515,024,947	$ 0.076838300.07121066	$ 0.07121066	$ 15,024,947
Oct 26, 2025	$ 0.0755205211,663,117	$ 0.076357350.07136280	$ 0.07136280	$ 11,663,117
Oct 25, 2025	$ 0.072768987,923,823	$ 0.073963690.07173904	$ 0.07173904	$ 7,923,823
Oct 24, 2025	$ 0.0727537713,826,601	$ 0.073975340.07024491	$ 0.07024491	$ 13,826,601
Oct 23, 2025	$ 0.0702391413,635,721	$ 0.072448960.06976081	$ 0.06976081	$ 13,635,721
Oct 22, 2025	$ 0.0703978421,684,524	$ 0.074626860.06938581	$ 0.06938581	$ 21,684,524
Oct 21, 2025	$ 0.0719912422,027,675	$ 0.079397510.07164926	$ 0.07164926	$ 22,027,675
Oct 20, 2025	$ 0.0763265319,674,618	$ 0.081023140.07209589	$ 0.07209589	$ 19,674,618
Oct 19, 2025	$ 0.0738769415,433,299	$ 0.076107760.07020164	$ 0.07020164	$ 15,433,299
Oct 18, 2025	$ 0.071277198,680,568	$ 0.073640560.07075201	$ 0.07075201	$ 8,680,568
Oct 17, 2025	$ 0.0719933929,594,200	$ 0.075838950.06890800	$ 0.06890800	$ 29,594,200
Oct 16, 2025	$ 0.0737353928,661,830	$ 0.081592730.07305236	$ 0.07305236	$ 28,661,830
Oct 15, 2025	$ 0.0782518523,553,815	$ 0.086376920.07785280	$ 0.07785280	$ 23,553,815
Oct 14, 2025	$ 0.0840606636,707,315	$ 0.087231990.07855397	$ 0.07855397	$ 36,707,315
Oct 13, 2025	$ 0.0862379556,150,096	$ 0.089080740.07852811	$ 0.07852811	$ 56,150,096
Oct 12, 2025	$ 0.0839773236,356,808	$ 0.086907750.07894136	$ 0.07894136	$ 36,356,808
Oct 11, 2025	$ 0.08199492108,125,821	$ 0.095720500.06891834	$ 0.06891834	$ 108,125,821
Oct 10, 2025	$ 0.0713526877,889,002	$ 0.102204760.01073177	$ 0.01073177	$ 77,889,002
Oct 09, 2025	$ 0.1020834333,725,564	$ 0.105948130.09746257	$ 0.09746257	$ 33,725,564
Oct 08, 2025	$ 0.1051589952,120,905	$ 0.110909670.10512606	$ 0.10512606	$ 52,120,905

We will update this as soon as possible. If you like to help, you can contact us.