BTC/USD
$ 81,552  0.48%
BTC/EUR
€ 71,041  0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,990  0.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.29B
Altcoin volume
$ 19.42B
Crypto market cap
$ 2.48T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Pocketcoin

PKOIN

$ 0.194505 +0.02 % $ 0.194809 $ 0.179878 $ 8.28K
Pocketcoin

Pocketcoin PKOIN

آخر سعر
$ 0.194505
%
+0.02 %
عالي24
$ 0.194809
منخفض24
$ 0.179878
حجم24
$ 8.28K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Pocketcoin PKOIN historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 20, 2026 $ 0.19445225 $ 0.19472921 $ 0.19428363 $ 7,273
Sep 19, 2026 $ 0.19449339 $ 0.19458894 $ 0.19421456 $ 6,750
Sep 18, 2026 $ 0.19458271 $ 0.19467610 $ 0.19395938 $ 7,334
Sep 17, 2026 $ 0.19433151 $ 0.20622199 $ 0.16986011 $ 8,470
Sep 16, 2026 $ 0.20603650 $ 0.20741627 $ 0.16981145 $ 8,887
Sep 15, 2026 $ 0.18837150 $ 0.20238404 $ 0.17431445 $ 7,639
Sep 14, 2026 $ 0.19875670 $ 0.19904193 $ 0.19851027 $ 7,236
Sep 13, 2026 $ 0.19872568 $ 0.20250872 $ 0.19861575 $ 6,258
Sep 12, 2026 $ 0.20243842 $ 0.20995560 $ 0.20228240 $ 7,701
Sep 11, 2026 $ 0.20495674 $ 0.20757417 $ 0.20225609 $ 7,249
Sep 10, 2026 $ 0.20495653 $ 0.20528949 $ 0.20440384 $ 7,846
Sep 09, 2026 $ 0.20497359 $ 0.20567266 $ 0.20438180 $ 7,252
Sep 08, 2026 $ 0.20499649 $ 0.20746207 $ 0.19996922 $ 6,394
Sep 07, 2026 $ 0.20247629 $ 0.20272249 $ 0.19979958 $ 7,258
Sep 06, 2026 $ 0.20001057 $ 0.20741884 $ 0.19920668 $ 8,242
Sep 05, 2026 $ 0.20548906 $ 0.20575939 $ 0.20536702 $ 8,393
Sep 04, 2026 $ 0.20566951 $ 0.21004322 $ 0.19118469 $ 8,714
Sep 03, 2026 $ 0.19810140 $ 0.20262878 $ 0.19774756 $ 3,752
Sep 02, 2026 $ 0.20241992 $ 0.22444582 $ 0.19983616 $ 8,412
Sep 01, 2026 $ 0.22418595 $ 0.22439051 $ 0.19990690 $ 9,178
Aug 31, 2026 $ 0.21545024 $ 0.22819126 $ 0.19998416 $ 9,418
Aug 30, 2026 $ 0.22802000 $ 0.24395953 $ 0.19763381 $ 9,765
Aug 29, 2026 $ 0.22199028 $ 0.23013556 $ 0.19540253 $ 9,281
Aug 28, 2026 $ 0.22997473 $ 0.24405731 $ 0.22245315 $ 9,328
Aug 27, 2026 $ 0.23706304 $ 0.23739910 $ 0.20532919 $ 10,620
Aug 26, 2026 $ 0.20560631 $ 0.21582026 $ 0.19444396 $ 8,099
Aug 25, 2026 $ 0.19512650 $ 0.20579999 $ 0.18021229 $ 7,995
Aug 24, 2026 $ 0.20499661 $ 0.21571981 $ 0.19200100 $ 7,227
Aug 23, 2026 $ 0.20289474 $ 0.21570060 $ 0.19219157 $ 7,074
Aug 22, 2026 $ 0.20446802 $ 0.21568028 $ 0.18992657 $ 9,303
Aug 21, 2026 $ 0.20286439 $ 0.21600806 $ 0.17987460 $ 5,424
Aug 20, 2026 $ 0.19782503 $ 0.20577096 $ 0.18002329 $ 6,202
Aug 19, 2026 $ 0.20526762 $ 0.20605887 $ 0.20273348 $ 7,077
Aug 18, 2026 $ 0.20527969 $ 0.20552702 $ 0.20500256 $ 7,846
Aug 17, 2026 $ 0.20522132 $ 0.20548527 $ 0.17987801 $ 8,167
Aug 16, 2026 $ 0.19760410 $ 0.21502477 $ 0.15983333 $ 8,872
Aug 15, 2026 $ 0.21490775 $ 0.21642606 $ 0.19998950 $ 9,289
Aug 14, 2026 $ 0.21490467 $ 0.21518943 $ 0.19997430 $ 8,797
Aug 13, 2026 $ 0.21487729 $ 0.21647423 $ 0.20001366 $ 7,559
Aug 12, 2026 $ 0.21473274 $ 0.21690084 $ 0.19996745 $ 8,388
Aug 11, 2026 $ 0.21644753 $ 0.22462815 $ 0.19989536 $ 9,695
Aug 10, 2026 $ 0.21629453 $ 0.21656288 $ 0.21589106 $ 7,938
Aug 09, 2026 $ 0.21630186 $ 0.21657893 $ 0.19983769 $ 8,003
Aug 08, 2026 $ 0.21633172 $ 0.21650494 $ 0.19991491 $ 9,366
Aug 07, 2026 $ 0.21640323 $ 0.21699321 $ 0.20070491 $ 9,043
Aug 06, 2026 $ 0.21672685 $ 0.21687421 $ 0.21639310 $ 9,291
Aug 05, 2026 $ 0.21671293 $ 0.22671043 $ 0.20060222 $ 10,386
Aug 04, 2026 $ 0.22643203 $ 0.22938468 $ 0.22601260 $ 9,502
Aug 03, 2026 $ 0.22917299 $ 0.24263992 $ 0.22872690 $ 9,541
Aug 02, 2026 $ 0.24111982 $ 0.26510646 $ 0.20038691 $ 10,064
Aug 01, 2026 $ 0.26477146 $ 0.28674987 $ 0.24976831 $ 9,922
Jul 31, 2026 $ 0.26227776 $ 0.28278527 $ 0.24967438 $ 11,607
Jul 30, 2026 $ 0.27227335 $ 0.27264988 $ 0.25959433 $ 11,424
Jul 29, 2026 $ 0.26967445 $ 0.27044006 $ 0.26871738 $ 11,296
Jul 28, 2026 $ 0.26967654 $ 0.28240556 $ 0.24974094 $ 11,733
Jul 27, 2026 $ 0.28223532 $ 0.29078837 $ 0.26974556 $ 12,423
Jul 26, 2026 $ 0.27727473 $ 0.28532698 $ 0.25977835 $ 9,625
Jul 25, 2026 $ 0.28520125 $ 0.29475015 $ 0.28206358 $ 11,665
Jul 24, 2026 $ 0.28228194 $ 0.29470641 $ 0.25024187 $ 12,540
Jul 23, 2026 $ 0.29020826 $ 0.29074634 $ 0.28996003 $ 11,151
Jul 22, 2026 $ 0.29026807 $ 0.29307183 $ 0.29003077 $ 11,045
Jul 21, 2026 $ 0.29276762 $ 0.29338045 $ 0.28981967 $ 12,560
Jul 20, 2026 $ 0.29075641 $ 0.30143864 $ 0.29030554 $ 13,296
Jul 19, 2026 $ 0.29084028 $ 0.31187532 $ 0.26981015 $ 10,740
Jul 18, 2026 $ 0.28734822 $ 0.28852581 $ 0.26986630 $ 9,978
Jul 17, 2026 $ 0.28237495 $ 0.28856487 $ 0.28188841 $ 9,860
Jul 16, 2026 $ 0.28230039 $ 0.29494924 $ 0.27817039 $ 9,699
Jul 15, 2026 $ 0.27854811 $ 0.28418258 $ 0.26964004 $ 10,442
Jul 14, 2026 $ 0.28359771 $ 0.29008723 $ 0.24995408 $ 12,165
Jul 13, 2026 $ 0.28216520 $ 0.28251094 $ 0.24990232 $ 12,245
Jul 12, 2026 $ 0.27735667 $ 0.29058540 $ 0.25974621 $ 12,107
Jul 11, 2026 $ 0.28740037 $ 0.29065680 $ 0.28713215 $ 12,456
Jul 10, 2026 $ 0.29034821 $ 0.29650602 $ 0.28972471 $ 11,272
Jul 09, 2026 $ 0.29582999 $ 0.30177053 $ 0.26525260 $ 10,180
Jul 08, 2026 $ 0.29585868 $ 0.29602408 $ 0.27975649 $ 9,545
Jul 07, 2026 $ 0.29394828 $ 0.30783775 $ 0.28960128 $ 4,847
Jul 06, 2026 $ 0.30484367 $ 0.30803719 $ 0.26990300 $ 9,485
Jul 05, 2026 $ 0.28723096 $ 0.29812577 $ 0.26982077 $ 12,718
Jul 04, 2026 $ 0.29779281 $ 0.29814899 $ 0.29734485 $ 10,877
Jul 03, 2026 $ 0.29771399 $ 0.29847943 $ 0.29055644 $ 10,283
Jul 02, 2026 $ 0.29827456 $ 0.30471708 $ 0.24981636 $ 11,962
Jul 01, 2026 $ 0.29517390 $ 0.29772660 $ 0.19662887 $ 14,554
Jun 30, 2026 $ 0.29704948 $ 0.29985511 $ 0.27951751 $ 13,235
Jun 29, 2026 $ 0.29960602 $ 0.29987921 $ 0.27955677 $ 14,147
Jun 28, 2026 $ 0.29802875 $ 0.30171082 $ 0.28910874 $ 12,108
Jun 27, 2026 $ 0.28960703 $ 0.29017148 $ 0.27952476 $ 11,854
Jun 26, 2026 $ 0.28954009 $ 0.29612775 $ 0.28485746 $ 12,587
Jun 25, 2026 $ 0.29062702 $ 0.29615559 $ 0.27939813 $ 12,252
Jun 24, 2026 $ 0.29557704 $ 0.29648762 $ 0.28965528 $ 12,772
Jun 23, 2026 $ 0.29561990 $ 0.30718624 $ 0.29260277 $ 13,305
Jun 22, 2026 $ 0.30668611 $ 0.32107954 $ 0.28963648 $ 10,055
Jun 21, 2026 $ 0.32069465 $ 0.32367777 $ 0.30964667 $ 12,279
Jun 20, 2026 $ 0.32350670 $ 0.32407451 $ 0.32281781 $ 14,590
Jun 19, 2026 $ 0.32355639 $ 0.32378366 $ 0.30968438 $ 13,545
Jun 18, 2026 $ 0.32127723 $ 0.32522075 $ 0.31404659 $ 12,078
Jun 17, 2026 $ 0.31920548 $ 0.32048240 $ 0.30697548 $ 12,847
Jun 16, 2026 $ 0.31419613 $ 0.32551175 $ 0.29984716 $ 13,885
Jun 15, 2026 $ 0.32511701 $ 0.35274476 $ 0.32468085 $ 14,175
Jun 14, 2026 $ 0.35237354 $ 0.35307145 $ 0.33949525 $ 7,635
Jun 13, 2026 $ 0.34982464 $ 0.35044859 $ 0.34904578 $ 8,239
Jun 12, 2026 $ 0.34983582 $ 0.35496053 $ 0.34933546 $ 12,328
Jun 11, 2026 $ 0.35227369 $ 0.35870576 $ 0.33984806 $ 14,810
Jun 10, 2026 $ 0.35202344 $ 0.35904063 $ 0.33993111 $ 14,021
Jun 09, 2026 $ 0.35861510 $ 0.35983993 $ 0.35400451 $ 13,966
Jun 08, 2026 $ 0.35494175 $ 0.36489325 $ 0.35461494 $ 12,308
Jun 07, 2026 $ 0.35568078 $ 0.36163928 $ 0.34672921 $ 5,517
Jun 06, 2026 $ 0.34752678 $ 0.35578549 $ 0.33985565 $ 12,291
Jun 05, 2026 $ 0.35485787 $ 0.36011479 $ 0.34164506 $ 14,271
Jun 04, 2026 $ 0.35884010 $ 0.36933869 $ 0.34954438 $ 13,116
Jun 03, 2026 $ 0.36824719 $ 0.36908880 $ 0.36755813 $ 14,257
Jun 02, 2026 $ 0.36842791 $ 0.36916271 $ 0.34942125 $ 16,411
Jun 01, 2026 $ 0.36485739 $ 0.36997227 $ 0.35493059 $ 14,734
May 31, 2026 $ 0.36975153 $ 0.37695973 $ 0.35514392 $ 16,358
May 30, 2026 $ 0.37676366 $ 0.37908576 $ 0.35949203 $ 15,741
May 29, 2026 $ 0.37866583 $ 0.37905085 $ 0.35492280 $ 14,993
May 28, 2026 $ 0.37193562 $ 0.38788476 $ 0.35952183 $ 13,029
May 27, 2026 $ 0.36657855 $ 0.37429449 $ 0.35949392 $ 13,037
May 26, 2026 $ 0.37385670 $ 0.37923697 $ 0.35972570 $ 15,099
May 25, 2026 $ 0.37894172 $ 0.38830656 $ 0.35956813 $ 16,775
May 24, 2026 $ 0.37353154 $ 0.37431476 $ 0.37223202 $ 13,524
May 23, 2026 $ 0.37344473 $ 0.37415283 $ 0.35599004 $ 13,425
May 22, 2026 $ 0.36762081 $ 0.37446109 $ 0.35566651 $ 11,842
May 21, 2026 $ 0.37427259 $ 0.38370829 $ 0.35578472 $ 10,749
May 20, 2026 $ 0.36977297 $ 0.37671692 $ 0.35571068 $ 15,506
May 19, 2026 $ 0.36976350 $ 0.37679743 $ 0.35510324 $ 15,744
May 18, 2026 $ 0.36964908 $ 0.38386703 $ 0.35543818 $ 15,380
May 17, 2026 $ 0.36957465 $ 0.37200161 $ 0.36532277 $ 16,081
May 16, 2026 $ 0.36972322 $ 0.37792236 $ 0.35534455 $ 13,278
May 15, 2026 $ 0.37726300 $ 0.37983669 $ 0.35327178 $ 4,130
May 14, 2026 $ 0.37461427 $ 0.37503960 $ 0.35333643 $ 13,991
May 13, 2026 $ 0.37405917 $ 0.37950853 $ 0.35983623 $ 14,169
May 12, 2026 $ 0.37906453 $ 0.38371119 $ 0.34991086 $ 17,679
May 11, 2026 $ 0.36925017 $ 0.37528562 $ 0.34978877 $ 12,470
May 10, 2026 $ 0.37466667 $ 0.38854361 $ 0.35834332 $ 7,150
May 09, 2026 $ 0.37988679 $ 0.39709745 $ 0.37119350 $ 12,362
May 08, 2026 $ 0.39280325 $ 0.41486052 $ 0.32994768 $ 15,586
May 07, 2026 $ 0.37044516 $ 0.38084176 $ 0.33982760 $ 14,978
May 06, 2026 $ 0.38045695 $ 0.38542575 $ 0.37078977 $ 15,841
May 05, 2026 $ 0.38513272 $ 0.38579443 $ 0.38003663 $ 14,597
May 04, 2026 $ 0.38047058 $ 0.38076523 $ 0.37310992 $ 14,962
May 03, 2026 $ 0.37494655 $ 0.37534336 $ 0.37449005 $ 13,392
May 02, 2026 $ 0.37491631 $ 0.37564637 $ 0.37385695 $ 14,480
May 01, 2026 $ 0.37498407 $ 0.37813437 $ 0.35981752 $ 14,536
Apr 30, 2026 $ 0.37786115 $ 0.39115765 $ 0.35994365 $ 15,278
Apr 29, 2026 $ 0.39087463 $ 0.39135544 $ 0.35985503 $ 17,535
Apr 28, 2026 $ 0.39092745 $ 0.39162303 $ 0.39061110 $ 13,703
Apr 27, 2026 $ 0.39102465 $ 0.39195391 $ 0.39056272 $ 12,065
Apr 26, 2026 $ 0.39105800 $ 0.39237209 $ 0.38869641 $ 14,318
Apr 25, 2026 $ 0.39009106 $ 0.39058500 $ 0.38010750 $ 16,570
Apr 24, 2026 $ 0.39022571 $ 0.39060294 $ 0.37048355 $ 15,810
Apr 23, 2026 $ 0.38543119 $ 0.39864967 $ 0.37015841 $ 15,340
Apr 22, 2026 $ 0.39806737 $ 0.39868135 $ 0.38208241 $ 16,801
Apr 21, 2026 $ 0.39807157 $ 0.40762666 $ 0.37998991 $ 17,458
Apr 20, 2026 $ 0.39367684 $ 0.39909211 $ 0.37978676 $ 15,244
Apr 19, 2026 $ 0.39855923 $ 0.40812613 $ 0.37992724 $ 12,380
Apr 18, 2026 $ 0.40057438 $ 0.40155387 $ 0.37993126 $ 15,910
Apr 17, 2026 $ 0.40117625 $ 0.40605051 $ 0.40064290 $ 16,185
Apr 16, 2026 $ 0.40505509 $ 0.41008307 $ 0.40374668 $ 15,620
Apr 15, 2026 $ 0.40508755 $ 0.41520283 $ 0.38994726 $ 16,093
Apr 14, 2026 $ 0.39274448 $ 0.40661334 $ 0.37012382 $ 16,313
Apr 13, 2026 $ 0.40510339 $ 0.43016466 $ 0.38013252 $ 13,224
Apr 12, 2026 $ 0.39982485 $ 0.43233756 $ 0.36997827 $ 15,637
Apr 11, 2026 $ 0.43154374 $ 0.45543405 $ 0.40789085 $ 14,800
Apr 10, 2026 $ 0.43267083 $ 0.44067840 $ 0.43222010 $ 15,403
Apr 09, 2026 $ 0.43968742 $ 0.44978667 $ 0.40557168 $ 18,335
Apr 08, 2026 $ 0.44256163 $ 0.45003636 $ 0.40280449 $ 10,532
Apr 07, 2026 $ 0.44484815 $ 0.45338624 $ 0.40158060 $ 12,295
Apr 06, 2026 $ 0.44523937 $ 0.46011433 $ 0.40193680 $ 16,478
Apr 05, 2026 $ 0.43380605 $ 0.43892863 $ 0.41479275 $ 17,530
Apr 04, 2026 $ 0.43840593 $ 0.45006665 $ 0.41992154 $ 18,126
Apr 03, 2026 $ 0.43493158 $ 0.45403696 $ 0.40225085 $ 14,637
Apr 02, 2026 $ 0.44750285 $ 0.44916681 $ 0.44626882 $ 17,316
Apr 01, 2026 $ 0.44741954 $ 0.45481063 $ 0.44414923 $ 17,754
Mar 31, 2026 $ 0.44473488 $ 0.45485634 $ 0.43933618 $ 15,747
Mar 30, 2026 $ 0.44722102 $ 0.46718435 $ 0.40228771 $ 17,883
Mar 29, 2026 $ 0.44958198 $ 0.45155278 $ 0.41192790 $ 17,276
Mar 28, 2026 $ 0.43583327 $ 0.45077064 $ 0.40188051 $ 18,561
Mar 27, 2026 $ 0.43093575 $ 0.45939422 $ 0.40202979 $ 18,833
Mar 26, 2026 $ 0.45844328 $ 0.46063636 $ 0.45472257 $ 10,814
Mar 25, 2026 $ 0.45851767 $ 0.46037056 $ 0.44086292 $ 14,944
Mar 24, 2026 $ 0.44238345 $ 0.46031646 $ 0.43265973 $ 12,349
Mar 23, 2026 $ 0.44990463 $ 0.45995107 $ 0.42979800 $ 13,562
Mar 22, 2026 $ 0.44690619 $ 0.46061527 $ 0.40248890 $ 19,108
Mar 21, 2026 $ 0.45999898 $ 0.46153534 $ 0.40989931 $ 19,180
Mar 20, 2026 $ 0.45485729 $ 0.46990665 $ 0.43989801 $ 19,706
Mar 19, 2026 $ 0.46495046 $ 0.47046324 $ 0.43952986 $ 16,148
Mar 18, 2026 $ 0.45496169 $ 0.46227062 $ 0.43993702 $ 18,209
Mar 17, 2026 $ 0.46172583 $ 0.47346306 $ 0.40145702 $ 19,626
Mar 16, 2026 $ 0.47249691 $ 0.47523499 $ 0.44974222 $ 17,400
Mar 15, 2026 $ 0.46229017 $ 0.48010882 $ 0.40151578 $ 21,550
Mar 14, 2026 $ 0.46764116 $ 0.50175551 $ 0.40119058 $ 23,076
Mar 13, 2026 $ 0.50094650 $ 0.53022254 $ 0.45998195 $ 23,399
Mar 12, 2026 $ 0.49001647 $ 0.51017007 $ 0.46965031 $ 20,676
Mar 11, 2026 $ 0.47006371 $ 0.49066815 $ 0.45008042 $ 17,463
Mar 10, 2026 $ 0.47756568 $ 0.47996650 $ 0.46015948 $ 15,895
Mar 09, 2026 $ 0.47899548 $ 0.48801174 $ 0.46946172 $ 12,670
Mar 08, 2026 $ 0.47879668 $ 0.48056337 $ 0.40144358 $ 18,078
Mar 07, 2026 $ 0.47890327 $ 0.47962770 $ 0.46933969 $ 15,316
Mar 06, 2026 $ 0.46968064 $ 0.49062129 $ 0.40035756 $ 8,895
Mar 05, 2026 $ 0.48995138 $ 0.49100215 $ 0.44923073 $ 7,994
Mar 04, 2026 $ 0.47546492 $ 0.50973821 $ 0.45747825 $ 20,182
Mar 03, 2026 $ 0.50255463 $ 0.50382033 $ 0.48974643 $ 18,465
Mar 02, 2026 $ 0.50250901 $ 0.51536971 $ 0.39988624 $ 23,176
Mar 01, 2026 $ 0.49599413 $ 0.50854128 $ 0.48983804 $ 17,401
Feb 28, 2026 $ 0.50743059 $ 0.50842017 $ 0.40005515 $ 22,256
Feb 27, 2026 $ 0.50250096 $ 0.51012846 $ 0.49956127 $ 21,469
Feb 26, 2026 $ 0.50012368 $ 0.51048111 $ 0.39992406 $ 21,186
Feb 25, 2026 $ 0.50117854 $ 0.50248023 $ 0.47972135 $ 22,152
Feb 24, 2026 $ 0.50000653 $ 0.50629438 $ 0.39991974 $ 16,740
Feb 23, 2026 $ 0.50445571 $ 0.50732521 $ 0.50334563 $ 13,860
Feb 22, 2026 $ 0.50453934 $ 0.51595086 $ 0.49886126 $ 18,613
Feb 21, 2026 $ 0.49942220 $ 0.50929320 $ 0.46998927 $ 18,593
Feb 20, 2026 $ 0.50883856 $ 0.51815657 $ 0.50338452 $ 21,526
Feb 19, 2026 $ 0.50398524 $ 0.50927035 $ 0.48976468 $ 18,922
Feb 18, 2026 $ 0.50885637 $ 0.51020576 $ 0.49781722 $ 21,323
Feb 17, 2026 $ 0.50988302 $ 0.51498065 $ 0.50891998 $ 15,698
Feb 16, 2026 $ 0.50942019 $ 0.52002972 $ 0.50546150 $ 20,672
Feb 15, 2026 $ 0.50608530 $ 0.50964758 $ 0.49899440 $ 19,831
Feb 14, 2026 $ 0.50833377 $ 0.51893674 $ 0.44981849 $ 19,051
Feb 13, 2026 $ 0.51126529 $ 0.51197965 $ 0.50959955 $ 19,776
Feb 12, 2026 $ 0.51082975 $ 0.51215414 $ 0.50202863 $ 19,278
Feb 11, 2026 $ 0.51085681 $ 0.51950563 $ 0.41992363 $ 23,714
Feb 10, 2026 $ 0.50967464 $ 0.53060401 $ 0.46959813 $ 18,392
Feb 09, 2026 $ 0.52979541 $ 0.54001589 $ 0.44951307 $ 21,934
Feb 08, 2026 $ 0.52404525 $ 0.53808744 $ 0.40955835 $ 25,299
Feb 07, 2026 $ 0.52394234 $ 0.52550286 $ 0.52166262 $ 23,318
Feb 06, 2026 $ 0.52385902 $ 0.53901021 $ 0.44959429 $ 23,477
Feb 05, 2026 $ 0.48376868 $ 0.53380631 $ 0.42892532 $ 21,104
Feb 04, 2026 $ 0.53201922 $ 0.53966035 $ 0.50477548 $ 17,109
Feb 03, 2026 $ 0.52558287 $ 0.53967828 $ 0.51200561 $ 17,466
Feb 02, 2026 $ 0.52867376 $ 0.56360625 $ 0.48540265 $ 16,470
Feb 01, 2026 $ 0.56269338 $ 0.58551705 $ 0.29971273 $ 28,376
Jan 31, 2026 $ 0.56743056 $ 0.58712861 $ 0.54896601 $ 21,038
Jan 30, 2026 $ 0.58669832 $ 0.58777129 $ 0.50966450 $ 15,200
Jan 29, 2026 $ 0.57801410 $ 0.60081762 $ 0.42256776 $ 27,443
Jan 28, 2026 $ 0.59980663 $ 0.60062221 $ 0.57918960 $ 23,925
Jan 27, 2026 $ 0.59677885 $ 0.60293407 $ 0.55906517 $ 17,476
Jan 26, 2026 $ 0.60220636 $ 0.60294370 $ 0.60053821 $ 19,126
Jan 25, 2026 $ 0.60191233 $ 0.63042484 $ 0.49923944 $ 29,346
Jan 24, 2026 $ 0.59929382 $ 0.61881967 $ 0.58920759 $ 20,953
Jan 23, 2026 $ 0.61858382 $ 0.62035797 $ 0.60667930 $ 14,753
Jan 22, 2026 $ 0.62003187 $ 0.62073044 $ 0.58948514 $ 16,297
Jan 21, 2026 $ 0.61003447 $ 0.63045278 $ 0.56937508 $ 23,269
Jan 20, 2026 $ 0.62018936 $ 0.62560446 $ 0.59894764 $ 17,075
Jan 19, 2026 $ 0.62014423 $ 0.64775984 $ 0.58970163 $ 28,373
Jan 18, 2026 $ 0.64459912 $ 0.64630092 $ 0.60963755 $ 25,518
Jan 17, 2026 $ 0.63978874 $ 0.69537515 $ 0.60969957 $ 30,310
Jan 16, 2026 $ 0.63762597 $ 0.65411229 $ 0.60948363 $ 26,526
Jan 15, 2026 $ 0.64193435 $ 0.65543592 $ 0.60974189 $ 21,361
Jan 14, 2026 $ 0.64263446 $ 0.64387894 $ 0.60991954 $ 22,831
Jan 13, 2026 $ 0.64255922 $ 0.65838282 $ 0.60982777 $ 22,301
Jan 12, 2026 $ 0.63706423 $ 0.65471148 $ 0.61883144 $ 26,203
Jan 11, 2026 $ 0.64167279 $ 0.64247801 $ 0.61311376 $ 26,151
Jan 10, 2026 $ 0.63425174 $ 0.63986914 $ 0.61336864 $ 25,761
Jan 09, 2026 $ 0.63957090 $ 0.64581305 $ 0.63370361 $ 26,263
Jan 08, 2026 $ 0.64504619 $ 0.64573906 $ 0.63436212 $ 26,078
Jan 07, 2026 $ 0.64494061 $ 0.64785656 $ 0.61359831 $ 29,121
Jan 06, 2026 $ 0.64268828 $ 0.65575076 $ 0.62049800 $ 28,047
Jan 05, 2026 $ 0.63980401 $ 0.65752763 $ 0.63172719 $ 25,471
Jan 04, 2026 $ 0.64355464 $ 0.65773801 $ 0.62020255 $ 27,360
Jan 03, 2026 $ 0.63740948 $ 0.65429515 $ 0.62026581 $ 22,799
Jan 02, 2026 $ 0.63010851 $ 0.64480486 $ 0.61988145 $ 18,552
Jan 01, 2026 $ 0.64428176 $ 0.65895562 $ 0.63914679 $ 22,519
Dec 31, 2025 $ 0.64406698 $ 0.65957043 $ 0.62026058 $ 30,248
Dec 30, 2025 $ 0.64879569 $ 0.65035662 $ 0.61964245 $ 24,798
Dec 29, 2025 $ 0.64685187 $ 0.65039781 $ 0.62287126 $ 21,858
Dec 28, 2025 $ 0.64461014 $ 0.65044822 $ 0.62942583 $ 19,720
Dec 27, 2025 $ 0.65019283 $ 0.66779510 $ 0.62963940 $ 20,482
Dec 26, 2025 $ 0.66730445 $ 0.66850361 $ 0.65528572 $ 25,209
Dec 25, 2025 $ 0.66724804 $ 0.68214134 $ 0.61968759 $ 35,819
Dec 24, 2025 $ 0.65125489 $ 0.67272890 $ 0.62213002 $ 29,731
Dec 23, 2025 $ 0.65704671 $ 0.65790127 $ 0.64078678 $ 26,515
Dec 22, 2025 $ 0.65694711 $ 0.67488719 $ 0.61990656 $ 25,348
Dec 21, 2025 $ 0.65043960 $ 0.66569606 $ 0.63488008 $ 23,124
Dec 20, 2025 $ 0.65037524 $ 0.66558613 $ 0.64515951 $ 23,885
Dec 19, 2025 $ 0.65558815 $ 0.65583789 $ 0.61905660 $ 26,142
Dec 18, 2025 $ 0.64761042 $ 0.67518679 $ 0.61976663 $ 27,011
Dec 17, 2025 $ 0.66834592 $ 0.67533505 $ 0.63916157 $ 25,704
Dec 16, 2025 $ 0.63965967 $ 0.67463795 $ 0.61954298 $ 24,704
Dec 15, 2025 $ 0.67322483 $ 0.68043574 $ 0.63979872 $ 21,979
Dec 14, 2025 $ 0.66009739 $ 0.67496731 $ 0.63264260 $ 20,891
Dec 13, 2025 $ 0.67402722 $ 0.67796173 $ 0.65995995 $ 21,116
Dec 12, 2025 $ 0.66798828 $ 0.68409217 $ 0.63995053 $ 25,417
Dec 11, 2025 $ 0.68298625 $ 0.69542468 $ 0.65000337 $ 22,420
Dec 10, 2025 $ 0.68270808 $ 0.70580304 $ 0.66369650 $ 22,419
Dec 09, 2025 $ 0.68646879 $ 0.70659406 $ 0.65538008 $ 24,079
Dec 08, 2025 $ 0.66761361 $ 0.69852558 $ 0.66748630 $ 22,546
Dec 07, 2025 $ 0.69066550 $ 0.69228423 $ 0.68161800 $ 25,000
Dec 06, 2025 $ 0.69182004 $ 0.69303435 $ 0.69083324 $ 23,502
Dec 05, 2025 $ 0.69187494 $ 0.69359884 $ 0.68978623 $ 27,392
Dec 04, 2025 $ 0.69095950 $ 0.70634487 $ 0.68148105 $ 24,236
Dec 03, 2025 $ 0.70612399 $ 0.70742852 $ 0.67513125 $ 23,250
Dec 02, 2025 $ 0.69846963 $ 0.70609608 $ 0.69072287 $ 30,739
Dec 01, 2025 $ 0.69277778 $ 0.69415293 $ 0.68219730 $ 25,820
Nov 30, 2025 $ 0.69209876 $ 0.69503674 $ 0.67757191 $ 21,244
Nov 29, 2025 $ 0.68654455 $ 0.70262539 $ 0.67412867 $ 21,798
Nov 28, 2025 $ 0.69809053 $ 0.69908285 $ 0.69645267 $ 26,011
Nov 27, 2025 $ 0.69789074 $ 0.70259303 $ 0.68982620 $ 22,314
Nov 26, 2025 $ 0.70168520 $ 0.70310979 $ 0.70039086 $ 21,397
Nov 25, 2025 $ 0.70150900 $ 0.71366315 $ 0.69619855 $ 17,676
Nov 24, 2025 $ 0.69720366 $ 0.70608437 $ 0.67664809 $ 25,447
Nov 23, 2025 $ 0.69642441 $ 0.71364936 $ 0.66636949 $ 12,232
Nov 21, 2025 $ 0.68954162 $ 0.71582329 $ 0.64906807 $ 22,339
Nov 20, 2025 $ 0.69427131 $ 0.71562018 $ 0.65923824 $ 23,111
Nov 19, 2025 $ 0.69312843 $ 0.77225960 $ 0.64973300 $ 30,756
Nov 18, 2025 $ 0.67458477 $ 0.69068821 $ 0.65974625 $ 16,027
Nov 17, 2025 $ 0.67945736 $ 0.69990364 $ 0.63953598 $ 20,712
Nov 16, 2025 $ 0.67044421 $ 0.69964748 $ 0.63953741 $ 15,482
Nov 15, 2025 $ 0.67965382 $ 0.69983113 $ 0.66953543 $ 30,217
Nov 14, 2025 $ 0.68704974 $ 0.70024844 $ 0.63969249 $ 21,404
Nov 13, 2025 $ 0.68239899 $ 0.69611405 $ 0.63840415 $ 19,816
Nov 12, 2025 $ 0.69489626 $ 0.70663294 $ 0.61364618 $ 39,058
Nov 11, 2025 $ 0.68998254 $ 0.77274696 $ 0.66928924 $ 25,442
Nov 10, 2025 $ 0.77249513 $ 0.77274808 $ 0.62969042 $ 35,789
Nov 09, 2025 $ 0.68049711 $ 0.68128835 $ 0.64478278 $ 23,940
Nov 08, 2025 $ 0.67493068 $ 0.70761840 $ 0.61318265 $ 26,605
Nov 07, 2025 $ 0.69358722 $ 0.70947239 $ 0.67365754 $ 12,114
Nov 06, 2025 $ 0.68325301 $ 0.70213830 $ 0.61016991 $ 26,544
Nov 05, 2025 $ 0.69624678 $ 0.73047553 $ 0.60967773 $ 23,119
Nov 04, 2025 $ 0.71876985 $ 0.73946524 $ 0.67766499 $ 21,178
Nov 03, 2025 $ 0.72002801 $ 0.74205188 $ 0.61258694 $ 41,849
Nov 02, 2025 $ 0.72104781 $ 0.75079930 $ 0.66976901 $ 26,239
Nov 01, 2025 $ 0.72963758 $ 0.78094258 $ 0.64372935 $ 20,352
Oct 31, 2025 $ 0.73981294 $ 0.76142291 $ 0.70965464 $ 30,364
Oct 30, 2025 $ 0.76071865 $ 0.79191279 $ 0.74948635 $ 23,583
Oct 29, 2025 $ 0.78640101 $ 0.82570625 $ 0.74984131 $ 18,175
Oct 28, 2025 $ 0.80773361 $ 0.80896503 $ 0.79007798 $ 29,462
Oct 27, 2025 $ 0.80745407 $ 0.82517764 $ 0.75002007 $ 20,484
Oct 26, 2025 $ 0.78011843 $ 0.81630881 $ 0.75006437 $ 29,910
Oct 25, 2025 $ 0.80574490 $ 0.80893401 $ 0.76346322 $ 28,767
Oct 24, 2025 $ 0.80183959 $ 0.82031607 $ 0.77496290 $ 34,447
Oct 23, 2025 $ 0.77713979 $ 0.79053389 $ 0.76354710 $ 30,992
Oct 22, 2025 $ 0.76784271 $ 0.78015412 $ 0.71767079 $ 29,330
Oct 21, 2025 $ 0.75329114 $ 0.76590040 $ 0.74707755 $ 32,490
Oct 20, 2025 $ 0.74781507 $ 0.76605543 $ 0.73004713 $ 28,937
Oct 19, 2025 $ 0.74271360 $ 0.75468205 $ 0.70036993 $ 30,273
Oct 18, 2025 $ 0.75271466 $ 0.76539466 $ 0.74024338 $ 32,016
Oct 17, 2025 $ 0.75275630 $ 0.76087998 $ 0.68922695 $ 32,920
Oct 16, 2025 $ 0.76023663 $ 0.77954007 $ 0.70003779 $ 40,533
Oct 15, 2025 $ 0.76034937 $ 0.78030302 $ 0.72015597 $ 31,598
Oct 14, 2025 $ 0.73332553 $ 0.74657699 $ 0.69980606 $ 26,135
Oct 13, 2025 $ 0.71503901 $ 0.74061476 $ 0.68949780 $ 23,739
Oct 12, 2025 $ 0.71528874 $ 0.74092430 $ 0.61493228 $ 38,500
Oct 11, 2025 $ 0.71577975 $ 0.74111997 $ 0.61065216 $ 40,874
Oct 10, 2025 $ 0.70644944 $ 0.76614342 $ 0.63434087 $ 38,274
Oct 09, 2025 $ 0.74397063 $ 0.74512486 $ 0.73008700 $ 30,257
Oct 08, 2025 $ 0.74389631 $ 0.76158073 $ 0.73014712 $ 28,184
Oct 07, 2025 $ 0.76088687 $ 0.77601279 $ 0.74048799 $ 25,167
Oct 06, 2025 $ 0.76316863 $ 0.76657230 $ 0.75004325 $ 24,253
Oct 05, 2025 $ 0.76534611 $ 0.80051110 $ 0.75009641 $ 28,660
Oct 04, 2025 $ 0.79927288 $ 0.82054334 $ 0.75047516 $ 37,802
Oct 03, 2025 $ 0.76063509 $ 0.78576083 $ 0.75042854 $ 30,435
Oct 02, 2025 $ 0.77304714 $ 0.78547839 $ 0.71009386 $ 28,347
Oct 01, 2025 $ 0.75301221 $ 0.76306238 $ 0.73225035 $ 32,171
Sep 30, 2025 $ 0.73263242 $ 0.74540194 $ 0.70028037 $ 28,329
Sep 29, 2025 $ 0.71979812 $ 0.72504178 $ 0.68040710 $ 23,529
Sep 28, 2025 $ 0.71470289 $ 0.73905251 $ 0.67027479 $ 28,978
Sep 27, 2025 $ 0.72502440 $ 0.73920971 $ 0.60043733 $ 41,110
Sep 26, 2025 $ 0.71979748 $ 0.73920208 $ 0.70049325 $ 27,388
Sep 25, 2025 $ 0.72463665 $ 0.73028323 $ 0.71036827 $ 30,689
Sep 24, 2025 $ 0.72711740 $ 0.74164401 $ 0.67004593 $ 19,583
Sep 23, 2025 $ 0.72093616 $ 0.74167277 $ 0.71021675 $ 30,426
Sep 22, 2025 $ 0.72304578 $ 0.73350103 $ 0.69701158 $ 23,713
Sep 21, 2025 $ 0.71776952 $ 0.73542433 $ 0.60331162 $ 32,302
Sep 20, 2025 $ 0.72286655 $ 0.73565750 $ 0.70054804 $ 27,613
Sep 19, 2025 $ 0.73531800 $ 0.73568091 $ 0.70048202 $ 26,196
Sep 18, 2025 $ 0.73516736 $ 0.75054836 $ 0.70604833 $ 30,109
Sep 17, 2025 $ 0.71810597 $ 0.71973007 $ 0.70529508 $ 24,310
Sep 16, 2025 $ 0.71780346 $ 0.72170580 $ 0.70520176 $ 26,678
Sep 15, 2025 $ 0.72024065 $ 0.73816842 $ 0.71962704 $ 16,188
Sep 14, 2025 $ 0.73779783 $ 0.74064228 $ 0.73041381 $ 11,774
Sep 13, 2025 $ 0.74025120 $ 0.74121188 $ 0.72833816 $ 30,805
Sep 12, 2025 $ 0.73562327 $ 0.75026959 $ 0.70292385 $ 28,558
Sep 11, 2025 $ 0.71800099 $ 0.74056401 $ 0.68503804 $ 20,153
Sep 10, 2025 $ 0.73011422 $ 0.73088192 $ 0.67502933 $ 18,855
Sep 09, 2025 $ 0.70583582 $ 0.72017569 $ 0.67894725 $ 11,642
Sep 08, 2025 $ 0.69607724 $ 0.71571223 $ 0.66495088 $ 25,555
Sep 07, 2025 $ 0.69286756 $ 0.72042595 $ 0.64115143 $ 35,824
Sep 06, 2025 $ 0.71532633 $ 0.76567723 $ 0.60248467 $ 35,382
Sep 05, 2025 $ 0.73127584 $ 0.76622723 $ 0.69066325 $ 19,535
Sep 04, 2025 $ 0.76398221 $ 0.76855444 $ 0.59989000 $ 45,827
Sep 03, 2025 $ 0.75946874 $ 0.78509003 $ 0.73999598 $ 43,820
Sep 02, 2025 $ 0.75225330 $ 0.78526652 $ 0.70001771 $ 33,798
Sep 01, 2025 $ 0.74367605 $ 0.78735167 $ 0.69991748 $ 28,975
Aug 31, 2025 $ 0.77129249 $ 0.79975091 $ 0.69992525 $ 45,072
Aug 30, 2025 $ 0.77990443 $ 0.81149339 $ 0.69503481 $ 50,759
Aug 29, 2025 $ 0.80520788 $ 0.82018977 $ 0.76987105 $ 36,224
Aug 28, 2025 $ 0.80014191 $ 0.81069581 $ 0.71018997 $ 40,507
Aug 27, 2025 $ 0.78172897 $ 0.80538810 $ 0.70994672 $ 35,775
Aug 26, 2025 $ 0.76525889 $ 0.78482824 $ 0.64992349 $ 34,282
Aug 25, 2025 $ 0.77792080 $ 0.78207566 $ 0.76966691 $ 38,338
Aug 24, 2025 $ 0.78090308 $ 0.78773672 $ 0.77659878 $ 40,710
Aug 23, 2025 $ 0.78714522 $ 0.79395329 $ 0.74129841 $ 36,923
Aug 22, 2025 $ 0.79354663 $ 0.79565997 $ 0.79147629 $ 33,393
Aug 21, 2025 $ 0.79485476 $ 0.80012383 $ 0.68233106 $ 44,559
Aug 20, 2025 $ 0.79121515 $ 0.82172004 $ 0.74918197 $ 47,092
Aug 19, 2025 $ 0.80274695 $ 0.80883454 $ 0.76998436 $ 32,297
Aug 18, 2025 $ 0.80795110 $ 0.83311949 $ 0.80720668 $ 42,553
Aug 17, 2025 $ 0.83205458 $ 0.85075224 $ 0.67148554 $ 50,458
Aug 16, 2025 $ 0.83982364 $ 0.84042257 $ 0.75063399 $ 49,217
Aug 15, 2025 $ 0.83232338 $ 0.87442567 $ 0.80022277 $ 44,709
Aug 14, 2025 $ 0.84690972 $ 0.89451052 $ 0.75168654 $ 45,772
Aug 13, 2025 $ 0.87864562 $ 0.90015386 $ 0.77994427 $ 41,772
Aug 12, 2025 $ 0.87379963 $ 0.88282388 $ 0.85001651 $ 36,166
Aug 11, 2025 $ 0.87141596 $ 0.87204082 $ 0.85952506 $ 46,452
Aug 10, 2025 $ 0.86637028 $ 0.90082896 $ 0.74973157 $ 51,285
Aug 09, 2025 $ 0.89969922 $ 0.90202540 $ 0.74995808 $ 49,427
Aug 08, 2025 $ 0.90110158 $ 0.90181788 $ 0.88488890 $ 45,958
Aug 07, 2025 $ 0.88980749 $ 0.91139966 $ 0.77586234 $ 52,569
Aug 06, 2025 $ 0.89910692 $ 0.89975459 $ 0.89000161 $ 50,386
Aug 05, 2025 $ 0.89150243 $ 0.90082619 $ 0.73961204 $ 47,531
Aug 04, 2025 $ 0.89593569 $ 0.90800662 $ 0.87823752 $ 43,280
Aug 03, 2025 $ 0.87900861 $ 0.88954411 $ 0.80008037 $ 40,673
Aug 02, 2025 $ 0.88397227 $ 0.88875632 $ 0.86977442 $ 36,267
Aug 01, 2025 $ 0.88785773 $ 0.90524959 $ 0.87799238 $ 48,049
Jul 31, 2025 $ 0.90424524 $ 0.90998654 $ 0.81224359 $ 43,186
Jul 30, 2025 $ 0.90013918 $ 0.90127737 $ 0.84109166 $ 46,904
Jul 29, 2025 $ 0.89255658 $ 0.91040333 $ 0.83001544 $ 40,504
Jul 28, 2025 $ 0.89254824 $ 0.91546942 $ 0.86948394 $ 22,922
Jul 27, 2025 $ 0.90695535 $ 0.90799279 $ 0.90014533 $ 36,017
Jul 26, 2025 $ 0.90692046 $ 0.91575732 $ 0.88585043 $ 41,385
Jul 25, 2025 $ 0.90781604 $ 0.90952400 $ 0.89973337 $ 49,220
Jul 24, 2025 $ 0.90795138 $ 0.91560978 $ 0.90021774 $ 45,876
Jul 23, 2025 $ 0.90786276 $ 0.91196850 $ 0.90028204 $ 48,517
Jul 22, 2025 $ 0.90806652 $ 0.91519403 $ 0.88558654 $ 50,364
Jul 21, 2025 $ 0.91148214 $ 0.96781689 $ 0.91114065 $ 48,741
Jul 20, 2025 $ 0.94710522 $ 0.96848744 $ 0.81601410 $ 46,206
Jul 19, 2025 $ 0.94525391 $ 0.99029830 $ 0.78933745 $ 59,864
Jul 18, 2025 $ 0.93904505 $ 0.94037132 $ 0.89049685 $ 40,208
Jul 17, 2025 $ 0.93032617 $ 0.93290962 $ 0.88125113 $ 33,778
Jul 16, 2025 $ 0.91099743 $ 0.91322060 $ 0.85196095 $ 42,760
Jul 15, 2025 $ 0.87485936 $ 0.88010213 $ 0.83317786 $ 43,116
Jul 14, 2025 $ 0.84774332 $ 0.86307863 $ 0.83232346 $ 36,393
Jul 13, 2025 $ 0.84811921 $ 0.86201930 $ 0.83290919 $ 41,358
Jul 12, 2025 $ 0.84782884 $ 0.86264826 $ 0.75027202 $ 46,938
Jul 11, 2025 $ 0.82724327 $ 0.84044758 $ 0.77009115 $ 30,370
Jul 10, 2025 $ 0.81241629 $ 0.81527327 $ 0.78404264 $ 35,606
Jul 09, 2025 $ 0.79714085 $ 0.81902912 $ 0.73418817 $ 30,499
Jul 08, 2025 $ 0.81768292 $ 0.82045515 $ 0.75062036 $ 16,352
Jul 07, 2025 $ 0.77239975 $ 0.81961223 $ 0.77085272 $ 26,545
Jul 06, 2025 $ 0.80619772 $ 0.80779987 $ 0.80524487 $ 42,169
Jul 05, 2025 $ 0.80724845 $ 0.82643977 $ 0.80029307 $ 40,299
Jul 04, 2025 $ 0.82088078 $ 0.83540289 $ 0.77123302 $ 22,550
Jul 03, 2025 $ 0.82795991 $ 0.82914398 $ 0.77040290 $ 29,890
Jul 02, 2025 $ 0.81629846 $ 0.83551200 $ 0.76988301 $ 27,225
Jul 01, 2025 $ 0.81818036 $ 0.83513688 $ 0.80029479 $ 35,260
Jun 30, 2025 $ 0.81771925 $ 0.83453988 $ 0.75023297 $ 44,827
Jun 29, 2025 $ 0.81450664 $ 0.82501867 $ 0.79011076 $ 41,310
Jun 28, 2025 $ 0.82459483 $ 0.83884427 $ 0.71020967 $ 37,739
Jun 27, 2025 $ 0.82740632 $ 0.83867061 $ 0.72770449 $ 38,081
Jun 26, 2025 $ 0.81532923 $ 0.83177938 $ 0.78362869 $ 37,813
Jun 25, 2025 $ 0.82027024 $ 0.86057622 $ 0.80033709 $ 35,677
Jun 24, 2025 $ 0.84662043 $ 0.85545910 $ 0.80039432 $ 47,972
Jun 23, 2025 $ 0.84991930 $ 0.86122988 $ 0.82990558 $ 48,885
Jun 22, 2025 $ 0.86037715 $ 0.88488389 $ 0.80026974 $ 41,148
Jun 21, 2025 $ 0.87016562 $ 0.92158286 $ 0.84943213 $ 35,779
Jun 20, 2025 $ 0.91087925 $ 0.92139056 $ 0.86007992 $ 47,671
Jun 19, 2025 $ 0.89130625 $ 0.91326832 $ 0.89033786 $ 48,036
Jun 18, 2025 $ 0.90574239 $ 0.94043701 $ 0.87047424 $ 51,803
Jun 17, 2025 $ 0.91516125 $ 0.93098492 $ 0.89980492 $ 47,613
Jun 16, 2025 $ 0.92411572 $ 0.93531973 $ 0.90750165 $ 42,780
Jun 15, 2025 $ 0.92370685 $ 0.93755477 $ 0.90000507 $ 50,258
Jun 14, 2025 $ 0.93668961 $ 0.94850744 $ 0.86445722 $ 54,631
Jun 13, 2025 $ 0.86527660 $ 0.95452250 $ 0.53004541 $ 63,305
Jun 12, 2025 $ 0.95237497 $ 0.96241568 $ 0.94719618 $ 53,738
Jun 11, 2025 $ 0.95295785 $ 0.95881209 $ 0.86642958 $ 41,401
Jun 10, 2025 $ 0.95801738 $ 0.96612943 $ 0.91957183 $ 39,687
Jun 09, 2025 $ 0.95379962 $ 0.96977866 $ 0.86731277 $ 43,278
Jun 08, 2025 $ 0.95533896 $ 1.0016228 $ 0.89256470 $ 44,887
Jun 07, 2025 $ 0.96681973 $ 1.0109360 $ 0.93203971 $ 56,147
Jun 06, 2025 $ 0.94648101 $ 0.98568741 $ 0.90056572 $ 54,900
Jun 05, 2025 $ 0.96432008 $ 0.98767438 $ 0.95849329 $ 40,240
Jun 04, 2025 $ 0.96627102 $ 1.0101135 $ 0.94008067 $ 42,123
Jun 03, 2025 $ 0.99189041 $ 1.0107802 $ 0.92028406 $ 33,949
Jun 02, 2025 $ 0.97590865 $ 0.98793859 $ 0.95244601 $ 22,386
Jun 01, 2025 $ 0.97828434 $ 0.98831015 $ 0.93576170 $ 42,196
May 31, 2025 $ 0.97123614 $ 1.0317210 $ 0.80116107 $ 35,980
May 30, 2025 $ 1.0216656 $ 1.0523645 $ 0.96039067 $ 18,928
May 29, 2025 $ 1.0417625 $ 1.0509416 $ 0.99990781 $ 15,224
May 28, 2025 $ 1.0350133 $ 1.0468160 $ 1.0040444 $ 21,457
May 27, 2025 $ 1.0463565 $ 1.0812649 $ 1.0002891 $ 27,652
May 26, 2025 $ 1.0715770 $ 1.0934106 $ 1.0299666 $ 32,437
May 25, 2025 $ 1.0923197 $ 1.1317150 $ 0.84977358 $ 44,748
May 24, 2025 $ 1.1244713 $ 1.1399961 $ 0.96417690 $ 77,247
May 23, 2025 $ 1.1238720 $ 1.1338650 $ 1.1147065 $ 63,818
May 22, 2025 $ 1.1326146 $ 1.1699115 $ 1.1104589 $ 67,684
May 21, 2025 $ 1.1266167 $ 1.1338632 $ 1.0684032 $ 33,269
May 20, 2025 $ 1.1304313 $ 1.1312929 $ 1.0500745 $ 27,731
May 19, 2025 $ 1.0904475 $ 1.1305900 $ 1.0102181 $ 53,532
May 18, 2025 $ 1.1151516 $ 1.1329466 $ 1.1003957 $ 52,527
May 17, 2025 $ 1.1167126 $ 1.1449705 $ 1.0107899 $ 86,084
May 16, 2025 $ 1.1154425 $ 1.1313660 $ 1.1000676 $ 64,319
May 15, 2025 $ 1.1226585 $ 1.1405705 $ 1.0849611 $ 66,823
May 14, 2025 $ 1.1103814 $ 1.1405267 $ 1.0518123 $ 54,687
May 13, 2025 $ 1.1281946 $ 1.1288797 $ 1.0498215 $ 59,098
May 12, 2025 $ 1.0876978 $ 1.1252478 $ 1.0497339 $ 59,501
May 11, 2025 $ 1.0850282 $ 1.1003865 $ 1.0398110 $ 63,696
May 10, 2025 $ 1.0801067 $ 1.0955637 $ 1.0395340 $ 47,492
May 09, 2025 $ 1.0849583 $ 1.1007047 $ 1.0398203 $ 56,414
May 08, 2025 $ 1.0748858 $ 1.0998156 $ 1.0496097 $ 43,506
May 07, 2025 $ 1.0550736 $ 1.1064185 $ 1.0536059 $ 50,191
May 06, 2025 $ 1.1020527 $ 1.1102223 $ 1.0544450 $ 56,666
May 05, 2025 $ 1.0892607 $ 1.0914038 $ 1.0662205 $ 52,297
May 04, 2025 $ 1.0750900 $ 1.1006296 $ 1.0656979 $ 64,785
May 03, 2025 $ 1.0802026 $ 1.1003314 $ 1.0545080 $ 57,233
May 02, 2025 $ 1.0681237 $ 1.0865170 $ 1.0248462 $ 71,761
May 01, 2025 $ 1.0375107 $ 1.0509901 $ 0.99461738 $ 67,836
Apr 30, 2025 $ 1.0125832 $ 1.0133249 $ 0.97974980 $ 44,331
Apr 29, 2025 $ 1.0053164 $ 1.0254191 $ 0.99460944 $ 41,432
Apr 28, 2025 $ 1.0129698 $ 1.0252085 $ 1.0002724 $ 53,986
Apr 27, 2025 $ 1.0120098 $ 1.0204932 $ 1.0031285 $ 57,322
Apr 26, 2025 $ 1.0103743 $ 1.0207067 $ 1.0004577 $ 52,703
Apr 25, 2025 $ 1.0106706 $ 1.0209781 $ 0.99000752 $ 44,310
Apr 24, 2025 $ 1.0099652 $ 1.0207735 $ 0.97055365 $ 49,071
Apr 23, 2025 $ 1.0053628 $ 1.0203041 $ 0.99619178 $ 49,110
Apr 22, 2025 $ 0.99802041 $ 1.0263415 $ 0.96981713 $ 45,250
Apr 21, 2025 $ 1.0101372 $ 1.0201511 $ 0.98983062 $ 49,348
Apr 20, 2025 $ 1.0052963 $ 1.0314603 $ 0.99088388 $ 52,466
Apr 19, 2025 $ 1.0146702 $ 1.0351185 $ 0.99361490 $ 45,597
Apr 18, 2025 $ 1.0144207 $ 1.0299935 $ 0.97958435 $ 48,418
Apr 17, 2025 $ 1.0156167 $ 1.0550150 $ 0.98931727 $ 60,377
Apr 16, 2025 $ 1.0097917 $ 1.0259608 $ 0.99965813 $ 52,475
Apr 15, 2025 $ 1.0202866 $ 1.0298370 $ 1.0109849 $ 45,463
Apr 14, 2025 $ 1.0229280 $ 1.0503470 $ 0.99730939 $ 59,375
Apr 13, 2025 $ 1.0002169 $ 1.0118492 $ 0.97931309 $ 57,194
Apr 12, 2025 $ 0.99448040 $ 0.99995956 $ 0.94529249 $ 60,338
Apr 11, 2025 $ 0.94624150 $ 0.96608613 $ 0.92371942 $ 45,450
Apr 10, 2025 $ 0.92537893 $ 0.95309349 $ 0.89949791 $ 42,697
Apr 09, 2025 $ 0.91207157 $ 0.92033560 $ 0.89315053 $ 47,632
Apr 08, 2025 $ 0.90418405 $ 0.94044910 $ 0.87968204 $ 42,950
Apr 07, 2025 $ 0.92418537 $ 0.97414610 $ 0.85414905 $ 70,364
Apr 06, 2025 $ 0.94611216 $ 0.98131158 $ 0.89975353 $ 60,716
Apr 05, 2025 $ 0.96518600 $ 0.97062581 $ 0.94427790 $ 48,257
Apr 04, 2025 $ 0.94849981 $ 0.97236648 $ 0.92942758 $ 50,885
Apr 03, 2025 $ 0.96869598 $ 1.0028594 $ 0.92922508 $ 50,155
Apr 02, 2025 $ 1.0011272 $ 1.0112846 $ 0.94946502 $ 52,841
Apr 01, 2025 $ 0.98846208 $ 1.0150385 $ 0.97974854 $ 54,451
Mar 31, 2025 $ 0.99321220 $ 1.0172492 $ 0.96098050 $ 39,552
Mar 30, 2025 $ 1.0043437 $ 1.0453245 $ 0.96067187 $ 36,307
Mar 29, 2025 $ 1.0014407 $ 1.0516743 $ 1.0006461 $ 55,772
Mar 28, 2025 $ 1.0359006 $ 1.0525995 $ 1.0197251 $ 39,637
Mar 27, 2025 $ 1.0414120 $ 1.0650786 $ 1.0211125 $ 34,989
Mar 26, 2025 $ 1.0351573 $ 1.0571125 $ 1.0198424 $ 38,026
Mar 25, 2025 $ 1.0437326 $ 1.0766153 $ 0.97590730 $ 44,091
Mar 24, 2025 $ 1.0586459 $ 1.0706368 $ 0.91019046 $ 73,370
Mar 23, 2025 $ 0.93518085 $ 0.95914362 $ 0.87149541 $ 45,505
Mar 22, 2025 $ 0.88837517 $ 0.90004174 $ 0.86738316 $ 33,424
Mar 21, 2025 $ 0.89878247 $ 0.90019100 $ 0.85450355 $ 38,284
Mar 20, 2025 $ 0.87075609 $ 0.88799728 $ 0.84984670 $ 24,524
Mar 19, 2025 $ 0.86948497 $ 0.88733619 $ 0.84092239 $ 42,734
Mar 18, 2025 $ 0.85411758 $ 0.86702461 $ 0.80037782 $ 48,703
Mar 17, 2025 $ 0.80910944 $ 0.82003566 $ 0.79065336 $ 33,232
Mar 16, 2025 $ 0.80442320 $ 0.82277590 $ 0.79091268 $ 40,040
Mar 15, 2025 $ 0.81130565 $ 0.82236520 $ 0.78961394 $ 25,130
Mar 14, 2025 $ 0.80518117 $ 0.80744356 $ 0.76477524 $ 44,757
Mar 13, 2025 $ 0.79168903 $ 0.79534471 $ 0.75925847 $ 23,131
Mar 12, 2025 $ 0.76137677 $ 0.77966101 $ 0.75081525 $ 18,533
Mar 11, 2025 $ 0.77717125 $ 0.78576549 $ 0.74034060 $ 33,678
Mar 10, 2025 $ 0.75169294 $ 0.76902390 $ 0.73929136 $ 31,131
Mar 09, 2025 $ 0.75830232 $ 0.79003107 $ 0.71978144 $ 59,186
Mar 08, 2025 $ 0.76853148 $ 0.77039920 $ 0.73951527 $ 35,414
Mar 07, 2025 $ 0.76703772 $ 0.77996434 $ 0.74994140 $ 31,152
Mar 06, 2025 $ 0.77052019 $ 0.80631023 $ 0.74934601 $ 47,605
Mar 05, 2025 $ 0.80256693 $ 0.85796497 $ 0.77626685 $ 28,697
Mar 04, 2025 $ 0.83634243 $ 0.87058283 $ 0.79887775 $ 49,919
Mar 03, 2025 $ 0.86223580 $ 0.88625930 $ 0.82189635 $ 41,205
Mar 02, 2025 $ 0.85173656 $ 0.86877301 $ 0.79966086 $ 52,111
Mar 01, 2025 $ 0.82628890 $ 0.83706259 $ 0.78107346 $ 29,693
Feb 28, 2025 $ 0.82386514 $ 0.86690977 $ 0.77989533 $ 31,990
Feb 27, 2025 $ 0.81516535 $ 0.86015132 $ 0.75947842 $ 35,221
Feb 26, 2025 $ 0.79443833 $ 0.80035210 $ 0.76128319 $ 30,039
Feb 25, 2025 $ 0.78068145 $ 0.85552770 $ 0.74902848 $ 34,044
Feb 24, 2025 $ 0.77811821 $ 0.80825002 $ 0.71777693 $ 44,082
Feb 23, 2025 $ 0.72074073 $ 0.75444353 $ 0.71498504 $ 27,711
Feb 22, 2025 $ 0.73318468 $ 0.75468568 $ 0.70086363 $ 23,648
Feb 21, 2025 $ 0.73125183 $ 0.75544562 $ 0.66603989 $ 31,002
Feb 20, 2025 $ 0.68167355 $ 0.69994911 $ 0.65338681 $ 25,820
Feb 19, 2025 $ 0.66761240 $ 0.71988429 $ 0.65078701 $ 34,093
Feb 18, 2025 $ 0.67313497 $ 0.67423833 $ 0.63048776 $ 26,233
Feb 17, 2025 $ 0.65256249 $ 0.67722081 $ 0.63981285 $ 10,303
Feb 16, 2025 $ 0.65557519 $ 0.66934129 $ 0.60367813 $ 27,857
Feb 15, 2025 $ 0.61503002 $ 0.64187798 $ 0.59023035 $ 39,611
Feb 14, 2025 $ 0.63356557 $ 0.65597906 $ 0.61000540 $ 30,982
Feb 13, 2025 $ 0.62011024 $ 0.65036769 $ 0.57977840 $ 25,276
Feb 12, 2025 $ 0.60102076 $ 0.67835913 $ 0.55070138 $ 52,049
Feb 11, 2025 $ 0.65100850 $ 0.68997986 $ 0.57988135 $ 42,346
Feb 10, 2025 $ 0.62402828 $ 0.64714241 $ 0.56083770 $ 42,323
Feb 09, 2025 $ 0.58661189 $ 0.60016601 $ 0.50169887 $ 25,876
Feb 08, 2025 $ 0.56748837 $ 0.60479501 $ 0.47010197 $ 41,735
Feb 07, 2025 $ 0.50031363 $ 0.52522469 $ 0.49854677 $ 20,865
Feb 06, 2025 $ 0.50418966 $ 0.53538047 $ 0.47008467 $ 19,889
Feb 05, 2025 $ 0.52369602 $ 0.54943281 $ 0.50027211 $ 18,315
Feb 04, 2025 $ 0.52385005 $ 0.56620779 $ 0.49965433 $ 25,835
Feb 03, 2025 $ 0.54910545 $ 0.56693157 $ 0.47501488 $ 24,493
Feb 02, 2025 $ 0.53334272 $ 0.55266517 $ 0.49967966 $ 18,966
Feb 01, 2025 $ 0.52686506 $ 0.55330066 $ 0.50056757 $ 25,230
Jan 31, 2025 $ 0.55123915 $ 0.56751776 $ 0.50974686 $ 30,853
Jan 30, 2025 $ 0.55924015 $ 0.56690628 $ 0.51011509 $ 32,146
Jan 29, 2025 $ 0.56025834 $ 0.57093285 $ 0.54056396 $ 30,097
Jan 28, 2025 $ 0.54322255 $ 0.57083506 $ 0.50210823 $ 33,012
Jan 27, 2025 $ 0.56999862 $ 0.58083991 $ 0.50111197 $ 28,488
Jan 26, 2025 $ 0.57095056 $ 0.58125023 $ 0.55927818 $ 29,240
Jan 25, 2025 $ 0.57569565 $ 0.59471830 $ 0.50192286 $ 32,429
Jan 24, 2025 $ 0.57410194 $ 0.58532815 $ 0.53146612 $ 32,433
Jan 23, 2025 $ 0.57305243 $ 0.60001314 $ 0.54446351 $ 28,792
Jan 22, 2025 $ 0.56335806 $ 0.57595985 $ 0.50100886 $ 28,461
Jan 21, 2025 $ 0.53765025 $ 0.54725321 $ 0.51349482 $ 21,329
Jan 20, 2025 $ 0.53291126 $ 0.55075601 $ 0.50038142 $ 23,585
Jan 19, 2025 $ 0.54481954 $ 0.55004808 $ 0.52052679 $ 22,838
Jan 18, 2025 $ 0.54486105 $ 0.56203272 $ 0.52010868 $ 24,027
Jan 17, 2025 $ 0.54803716 $ 0.54923257 $ 0.54491725 $ 29,137
Jan 16, 2025 $ 0.54633637 $ 0.56186056 $ 0.49112094 $ 25,195
Jan 15, 2025 $ 0.54333385 $ 0.55030916 $ 0.52116062 $ 19,903
Jan 14, 2025 $ 0.54614933 $ 0.55013189 $ 0.53891883 $ 23,451
Jan 13, 2025 $ 0.54335891 $ 0.55012255 $ 0.51969449 $ 28,151
Jan 12, 2025 $ 0.54800662 $ 0.55640756 $ 0.48048937 $ 24,991
Jan 11, 2025 $ 0.55543786 $ 0.55988012 $ 0.49988108 $ 28,389
Jan 10, 2025 $ 0.55549058 $ 0.56245988 $ 0.53083831 $ 30,294
Jan 09, 2025 $ 0.55625363 $ 0.57537721 $ 0.48951622 $ 26,114
Jan 08, 2025 $ 0.50094595 $ 0.57700277 $ 0.48965320 $ 26,484
Jan 07, 2025 $ 0.55603122 $ 0.60792743 $ 0.53755964 $ 18,221
Jan 06, 2025 $ 0.56441400 $ 0.60069841 $ 0.52448663 $ 32,398
Jan 05, 2025 $ 0.54391297 $ 0.55893746 $ 0.53449799 $ 24,800
Jan 04, 2025 $ 0.54506591 $ 0.56404430 $ 0.50081597 $ 29,007
Jan 03, 2025 $ 0.54334238 $ 0.56459043 $ 0.49944699 $ 30,239
Jan 02, 2025 $ 0.55632972 $ 0.55835504 $ 0.54806020 $ 27,469
Jan 01, 2025 $ 0.55671748 $ 0.55782368 $ 0.55547446 $ 25,281
Dec 31, 2024 $ 0.55682824 $ 0.56909834 $ 0.54992167 $ 24,433
Dec 30, 2024 $ 0.56182080 $ 0.57077664 $ 0.53434330 $ 21,848
Dec 29, 2024 $ 0.56278249 $ 0.56798067 $ 0.55066919 $ 22,837
Dec 28, 2024 $ 0.56028283 $ 0.57067447 $ 0.55001104 $ 23,295
Dec 27, 2024 $ 0.56046178 $ 0.57075257 $ 0.53035511 $ 22,636
Dec 26, 2024 $ 0.56236045 $ 0.56611230 $ 0.52937701 $ 28,248
Dec 25, 2024 $ 0.56467411 $ 0.57662936 $ 0.52954301 $ 27,438
Dec 24, 2024 $ 0.57016567 $ 0.57944147 $ 0.55066511 $ 26,791
Dec 23, 2024 $ 0.57124695 $ 0.57994117 $ 0.51970377 $ 29,398
Dec 22, 2024 $ 0.55793232 $ 0.57109667 $ 0.54185644 $ 29,322
Dec 21, 2024 $ 0.55895237 $ 0.60651237 $ 0.51614406 $ 30,616
Dec 20, 2024 $ 0.59898178 $ 0.61663822 $ 0.57885598 $ 23,741
Dec 19, 2024 $ 0.61039845 $ 0.61439705 $ 0.56925190 $ 24,857
Dec 18, 2024 $ 0.58451767 $ 0.59890479 $ 0.57009638 $ 21,088
Dec 17, 2024 $ 0.59278102 $ 0.60046029 $ 0.56953702 $ 15,632
Dec 16, 2024 $ 0.59774858 $ 0.59998192 $ 0.58121703 $ 21,663
Dec 15, 2024 $ 0.58471136 $ 0.59966963 $ 0.57126355 $ 30,750
Dec 14, 2024 $ 0.58343890 $ 0.59951754 $ 0.56995790 $ 26,682
Dec 13, 2024 $ 0.59262640 $ 0.60033042 $ 0.57009154 $ 31,087
Dec 12, 2024 $ 0.57686441 $ 0.59591433 $ 0.56940116 $ 26,269
Dec 11, 2024 $ 0.57459424 $ 0.60056813 $ 0.53076286 $ 21,921
Dec 10, 2024 $ 0.55338828 $ 0.55921293 $ 0.47980790 $ 21,340
Dec 09, 2024 $ 0.55659382 $ 0.56141927 $ 0.54167752 $ 13,999
Dec 08, 2024 $ 0.55131243 $ 0.56192682 $ 0.53130449 $ 15,428
Dec 07, 2024 $ 0.55280343 $ 0.58348235 $ 0.52349512 $ 25,312
Dec 06, 2024 $ 0.55193865 $ 0.58392317 $ 0.48013342 $ 36,767
Dec 05, 2024 $ 0.52325952 $ 0.55558351 $ 0.48031258 $ 27,500
Dec 04, 2024 $ 0.53795523 $ 0.55512399 $ 0.52252523 $ 17,191
Dec 03, 2024 $ 0.53158120 $ 0.55458608 $ 0.47963506 $ 16,339
Dec 02, 2024 $ 0.49014926 $ 0.56526480 $ 0.48981836 $ 18,200
Dec 01, 2024 $ 0.54529704 $ 0.56680663 $ 0.52906747 $ 9,401
Nov 30, 2024 $ 0.56618902 $ 0.61033506 $ 0.50009924 $ 21,861
Nov 29, 2024 $ 0.60888614 $ 0.64555957 $ 0.60231550 $ 22,695
Nov 28, 2024 $ 0.62860644 $ 0.64563971 $ 0.60237588 $ 28,926
Nov 27, 2024 $ 0.63371157 $ 0.64605368 $ 0.60975958 $ 27,487
Nov 26, 2024 $ 0.61411781 $ 0.64760578 $ 0.57075584 $ 36,499
Nov 25, 2024 $ 0.57348106 $ 0.61959664 $ 0.55036755 $ 32,775
Nov 24, 2024 $ 0.60089549 $ 0.62317506 $ 0.52027558 $ 34,816
Nov 23, 2024 $ 0.58449940 $ 0.63805347 $ 0.55060249 $ 36,084
Nov 22, 2024 $ 0.56064970 $ 0.58634892 $ 0.50094824 $ 27,737
Nov 21, 2024 $ 0.52655436 $ 0.58356536 $ 0.52403702 $ 13,250
Nov 20, 2024 $ 0.55925982 $ 0.58513868 $ 0.54323880 $ 25,412
Nov 19, 2024 $ 0.57391724 $ 0.59454408 $ 0.55149029 $ 29,347
Nov 18, 2024 $ 0.56201046 $ 0.59769054 $ 0.50160263 $ 29,636
Nov 17, 2024 $ 0.57658781 $ 0.57782151 $ 0.55252388 $ 14,854
Nov 16, 2024 $ 0.55777807 $ 0.57725811 $ 0.54021570 $ 17,080
Nov 15, 2024 $ 0.57591957 $ 0.57693388 $ 0.44134328 $ 27,970
Nov 14, 2024 $ 0.55827610 $ 0.58462322 $ 0.43253379 $ 30,393
Nov 13, 2024 $ 0.56448874 $ 0.58677699 $ 0.50072645 $ 27,372
Nov 12, 2024 $ 0.56833413 $ 0.59163696 $ 0.52236159 $ 27,914
Nov 11, 2024 $ 0.53524457 $ 0.57628350 $ 0.53235494 $ 26,978
Nov 10, 2024 $ 0.55039095 $ 0.58986143 $ 0.44993893 $ 25,094
Nov 09, 2024 $ 0.58084920 $ 0.59596171 $ 0.55497183 $ 11,044
Nov 08, 2024 $ 0.58746209 $ 0.59604257 $ 0.56077959 $ 15,057
Nov 07, 2024 $ 0.58936885 $ 0.59726439 $ 0.50525816 $ 27,169
Nov 06, 2024 $ 0.56090880 $ 0.59082923 $ 0.51970864 $ 31,386
Nov 05, 2024 $ 0.57240768 $ 0.60067893 $ 0.54193705 $ 32,111
Nov 04, 2024 $ 0.59046254 $ 0.62937491 $ 0.54296263 $ 27,236
Nov 03, 2024 $ 0.59653223 $ 0.63247954 $ 0.54966303 $ 10,621
Nov 02, 2024 $ 0.63084271 $ 0.65038653 $ 0.61088417 $ 2,878
Nov 01, 2024 $ 0.61980044 $ 0.67745336 $ 0.60009026 $ 10,035
Oct 31, 2024 $ 0.67000416 $ 0.67376552 $ 0.62414699 $ 6,105
Oct 30, 2024 $ 0.66537005 $ 0.67489922 $ 0.64205639 $ 14,506
Oct 29, 2024 $ 0.65801155 $ 0.69296507 $ 0.64071392 $ 27,161
Oct 28, 2024 $ 0.67212767 $ 0.69532167 $ 0.63428962 $ 34,366
Oct 27, 2024 $ 0.66036008 $ 0.69805611 $ 0.63425635 $ 29,382
Oct 26, 2024 $ 0.68951416 $ 0.69889270 $ 0.60960523 $ 34,191
Oct 25, 2024 $ 0.66718242 $ 0.68550571 $ 0.66095983 $ 26,775
Oct 24, 2024 $ 0.68007554 $ 0.68545619 $ 0.65523092 $ 26,829
Oct 23, 2024 $ 0.67793356 $ 0.68944121 $ 0.65040445 $ 33,699
Oct 22, 2024 $ 0.65821491 $ 0.68883089 $ 0.64037427 $ 30,447
Oct 21, 2024 $ 0.68577798 $ 0.68984128 $ 0.66728623 $ 32,993
Oct 20, 2024 $ 0.66952136 $ 0.67864840 $ 0.64938574 $ 31,682
Oct 19, 2024 $ 0.67048618 $ 0.67893869 $ 0.59099746 $ 32,650
Oct 18, 2024 $ 0.65006766 $ 0.66547804 $ 0.61148372 $ 9,822
Oct 17, 2024 $ 0.65596372 $ 0.67523198 $ 0.57946843 $ 14,820
Oct 16, 2024 $ 0.62981955 $ 0.63922859 $ 0.57980689 $ 21,107
Oct 15, 2024 $ 0.63037102 $ 0.63974052 $ 0.57468775 $ 25,461
Oct 14, 2024 $ 0.63338379 $ 0.66222869 $ 0.60013339 $ 27,225
Oct 13, 2024 $ 0.64969332 $ 0.68262822 $ 0.61360199 $ 33,302
Oct 12, 2024 $ 0.68135596 $ 0.69666464 $ 0.64979574 $ 29,793
Oct 11, 2024 $ 0.68806804 $ 0.69652463 $ 0.68020221 $ 30,406
Oct 10, 2024 $ 0.69370121 $ 0.72417506 $ 0.66897132 $ 29,800
Oct 09, 2024 $ 0.71328368 $ 0.73166141 $ 0.68306430 $ 32,725
Oct 08, 2024 $ 0.69520351 $ 0.70811812 $ 0.64990486 $ 34,767
Oct 07, 2024 $ 0.67332594 $ 0.69557622 $ 0.64987183 $ 20,876
Oct 06, 2024 $ 0.68199342 $ 0.69035451 $ 0.65237907 $ 22,309
Oct 05, 2024 $ 0.68555785 $ 0.73259070 $ 0.68193680 $ 31,973
Oct 04, 2024 $ 0.68637822 $ 0.70871850 $ 0.64980900 $ 31,099
Oct 03, 2024 $ 0.68749415 $ 0.75043644 $ 0.67974771 $ 33,472
Oct 02, 2024 $ 0.69075725 $ 0.70196779 $ 0.62194702 $ 34,768
Oct 01, 2024 $ 0.64375805 $ 0.70667695 $ 0.62020607 $ 32,510
Sep 30, 2024 $ 0.68385711 $ 0.69654253 $ 0.63813612 $ 36,228
Sep 29, 2024 $ 0.68410279 $ 0.72520983 $ 0.67391438 $ 26,855
Sep 28, 2024 $ 0.69116057 $ 0.74614101 $ 0.50003246 $ 41,831
Sep 27, 2024 $ 0.72770018 $ 0.79033402 $ 0.66137617 $ 46,061
Sep 26, 2024 $ 0.73418745 $ 0.77986363 $ 0.70115938 $ 39,971
Sep 25, 2024 $ 0.76207603 $ 0.78035592 $ 0.67547794 $ 42,123
Sep 24, 2024 $ 0.74262652 $ 0.79908683 $ 0.65521217 $ 39,351
Sep 23, 2024 $ 0.79052958 $ 0.80015664 $ 0.68617390 $ 51,199
Sep 22, 2024 $ 0.71334329 $ 0.72738059 $ 0.61014705 $ 41,684
Sep 21, 2024 $ 0.64919046 $ 0.65527146 $ 0.58189359 $ 39,524
Sep 20, 2024 $ 0.58570447 $ 0.60073120 $ 0.55031802 $ 24,322
Sep 19, 2024 $ 0.60003908 $ 0.60709783 $ 0.57019719 $ 7,777
Sep 18, 2024 $ 0.60503692 $ 0.60588305 $ 0.57104304 $ 10,903
Sep 17, 2024 $ 0.58713946 $ 0.59892316 $ 0.55041593 $ 16,212
Sep 16, 2024 $ 0.57351759 $ 0.59044539 $ 0.56099712 $ 23,818
Sep 15, 2024 $ 0.57884274 $ 0.60730239 $ 0.50129393 $ 24,031
Sep 14, 2024 $ 0.58362375 $ 0.59490648 $ 0.55216025 $ 28,252
Sep 13, 2024 $ 0.58323905 $ 0.59543573 $ 0.51115670 $ 23,930
Sep 12, 2024 $ 0.54999404 $ 0.59889608 $ 0.54952594 $ 11,477
Sep 11, 2024 $ 0.59685882 $ 0.60992752 $ 0.59515646 $ 9,689
Sep 10, 2024 $ 0.60814213 $ 0.60937626 $ 0.56963370 $ 17,234
Sep 09, 2024 $ 0.60386668 $ 0.60844338 $ 0.55011620 $ 27,561
Sep 08, 2024 $ 0.57419461 $ 0.61522700 $ 0.56571279 $ 29,328
Sep 07, 2024 $ 0.60473918 $ 0.61565094 $ 0.54989508 $ 33,107
Sep 06, 2024 $ 0.60378815 $ 0.61533745 $ 0.49097035 $ 44,598
Sep 05, 2024 $ 0.49545309 $ 0.50339691 $ 0.49112041 $ 22,005
Sep 04, 2024 $ 0.49292799 $ 0.50900849 $ 0.48152396 $ 22,218
Sep 03, 2024 $ 0.48555384 $ 0.51055242 $ 0.47150715 $ 19,674
Sep 02, 2024 $ 0.50235318 $ 0.51827837 $ 0.47291445 $ 16,030
Sep 01, 2024 $ 0.51030556 $ 0.51926299 $ 0.47709831 $ 20,718
Aug 31, 2024 $ 0.50539651 $ 0.51032496 $ 0.47593925 $ 21,786
Aug 30, 2024 $ 0.48225090 $ 0.51046452 $ 0.47076299 $ 22,223
Aug 29, 2024 $ 0.50704055 $ 0.51044852 $ 0.49476906 $ 19,377
Aug 28, 2024 $ 0.50509475 $ 0.50774573 $ 0.48104638 $ 9,009
Aug 27, 2024 $ 0.48624727 $ 0.49086153 $ 0.47013017 $ 21,294
Aug 26, 2024 $ 0.48636998 $ 0.49553003 $ 0.47498516 $ 23,447
Aug 25, 2024 $ 0.47950477 $ 0.50237417 $ 0.40022141 $ 25,599
Aug 24, 2024 $ 0.48561641 $ 0.49992741 $ 0.47196913 $ 25,932
Aug 23, 2024 $ 0.47785423 $ 0.51970885 $ 0.45150361 $ 29,137
Aug 22, 2024 $ 0.47479180 $ 0.48511362 $ 0.35198482 $ 27,989
Aug 21, 2024 $ 0.36492040 $ 0.36718213 $ 0.35192460 $ 15,992
Aug 20, 2024 $ 0.36355230 $ 0.37847706 $ 0.35958863 $ 19,563
Aug 19, 2024 $ 0.37651277 $ 0.37912312 $ 0.35134599 $ 20,037
Aug 18, 2024 $ 0.36506720 $ 0.38506291 $ 0.34941833 $ 14,770
Aug 17, 2024 $ 0.36502637 $ 0.36574515 $ 0.34230882 $ 11,647
Aug 16, 2024 $ 0.34691300 $ 0.36213062 $ 0.31086547 $ 18,110
Aug 15, 2024 $ 0.34780920 $ 0.35620006 $ 0.34180374 $ 14,321
Aug 14, 2024 $ 0.35430200 $ 0.36282896 $ 0.33999758 $ 16,464
Aug 13, 2024 $ 0.35242590 $ 0.36420566 $ 0.34100361 $ 19,287
Aug 12, 2024 $ 0.34986477 $ 0.36305483 $ 0.32072363 $ 20,706
Aug 11, 2024 $ 0.34660927 $ 0.36329263 $ 0.34217720 $ 18,383
Aug 10, 2024 $ 0.34810589 $ 0.36310841 $ 0.34233564 $ 19,366
Aug 09, 2024 $ 0.35009959 $ 0.36417941 $ 0.31989751 $ 19,965
Aug 08, 2024 $ 0.34072596 $ 0.36287312 $ 0.32999940 $ 18,822
Aug 07, 2024 $ 0.34674662 $ 0.36923113 $ 0.34185841 $ 16,785
Aug 06, 2024 $ 0.36765219 $ 0.38588401 $ 0.32027435 $ 23,323
Aug 05, 2024 $ 0.33947408 $ 0.36403811 $ 0.31922087 $ 18,809
Aug 04, 2024 $ 0.35499548 $ 0.36340391 $ 0.31977071 $ 19,014
Aug 03, 2024 $ 0.35235496 $ 0.36376289 $ 0.33071872 $ 18,360
Aug 02, 2024 $ 0.36081579 $ 0.36946645 $ 0.33961821 $ 19,872
Aug 01, 2024 $ 0.36075915 $ 0.36904448 $ 0.33094041 $ 20,719
Jul 31, 2024 $ 0.35938394 $ 0.36922645 $ 0.35361551 $ 19,340
Jul 30, 2024 $ 0.36207258 $ 0.36991633 $ 0.33146859 $ 16,003
Jul 29, 2024 $ 0.36493974 $ 0.37916226 $ 0.32102943 $ 14,818
Jul 28, 2024 $ 0.37100824 $ 0.38013787 $ 0.33848283 $ 20,166
Jul 27, 2024 $ 0.37057648 $ 0.37965387 $ 0.33760595 $ 19,488
Jul 26, 2024 $ 0.34521974 $ 0.38847208 $ 0.33991570 $ 17,510
Jul 25, 2024 $ 0.37337653 $ 0.39743264 $ 0.37094416 $ 19,609
Jul 24, 2024 $ 0.39545956 $ 0.40704688 $ 0.37151042 $ 22,882
Jul 23, 2024 $ 0.38246970 $ 0.38885372 $ 0.38098590 $ 20,842
Jul 22, 2024 $ 0.38409718 $ 0.40060708 $ 0.37246058 $ 17,923
Jul 21, 2024 $ 0.40006843 $ 0.40533695 $ 0.33442151 $ 12,152
Jul 20, 2024 $ 0.35008399 $ 0.36767009 $ 0.33527282 $ 19,505
Jul 19, 2024 $ 0.35975991 $ 0.36727897 $ 0.35138226 $ 17,524
Jul 18, 2024 $ 0.35795945 $ 0.36518460 $ 0.35201298 $ 17,121
Jul 17, 2024 $ 0.36164226 $ 0.36820770 $ 0.33649074 $ 19,699
Jul 16, 2024 $ 0.35226991 $ 0.36852431 $ 0.33516562 $ 19,635
Jul 15, 2024 $ 0.36289461 $ 0.36878168 $ 0.36166397 $ 19,279
Jul 14, 2024 $ 0.36313247 $ 0.39316118 $ 0.35141544 $ 20,264
Jul 13, 2024 $ 0.38724342 $ 0.39301308 $ 0.38126373 $ 20,241
Jul 12, 2024 $ 0.38718455 $ 0.39418131 $ 0.34188952 $ 19,729
Jul 11, 2024 $ 0.37710972 $ 0.40385587 $ 0.37196238 $ 20,627
Jul 10, 2024 $ 0.37950960 $ 0.40099669 $ 0.33637020 $ 20,227
Jul 09, 2024 $ 0.38333101 $ 0.38930179 $ 0.38139441 $ 20,481
Jul 08, 2024 $ 0.38547244 $ 0.41222528 $ 0.38175274 $ 20,701
Jul 07, 2024 $ 0.40368014 $ 0.41396398 $ 0.39244366 $ 22,388
Jul 06, 2024 $ 0.40304995 $ 0.41399282 $ 0.39113455 $ 22,226
Jul 05, 2024 $ 0.41038209 $ 0.42957368 $ 0.37313674 $ 19,995
Jul 04, 2024 $ 0.42794896 $ 0.44186859 $ 0.42116687 $ 23,275
Jul 03, 2024 $ 0.42970601 $ 0.44331724 $ 0.41237678 $ 17,843
Jul 02, 2024 $ 0.43282013 $ 0.44379074 $ 0.39942855 $ 17,071
Jul 01, 2024 $ 0.43775311 $ 0.46261862 $ 0.42059410 $ 24,990
Jun 30, 2024 $ 0.46038117 $ 0.46179787 $ 0.42646603 $ 24,960
Jun 29, 2024 $ 0.45691643 $ 0.46131838 $ 0.43037553 $ 25,681
Jun 28, 2024 $ 0.44565399 $ 0.46367091 $ 0.42038317 $ 23,576
Jun 27, 2024 $ 0.45892313 $ 0.46960589 $ 0.39960160 $ 25,408
Jun 26, 2024 $ 0.46591764 $ 0.46851416 $ 0.43208883 $ 24,816
Jun 25, 2024 $ 0.44990005 $ 0.46884640 $ 0.42121362 $ 25,035
Jun 24, 2024 $ 0.46544883 $ 0.47001204 $ 0.44926456 $ 21,401
Jun 23, 2024 $ 0.45783941 $ 0.46097160 $ 0.43196330 $ 11,423
Jun 22, 2024 $ 0.45726275 $ 0.46856690 $ 0.45509528 $ 12,194
Jun 21, 2024 $ 0.46384552 $ 0.46872238 $ 0.45876732 $ 22,462
Jun 20, 2024 $ 0.46084152 $ 0.46996824 $ 0.45099116 $ 23,454
Jun 19, 2024 $ 0.46257505 $ 0.46704797 $ 0.44980251 $ 24,647
Jun 18, 2024 $ 0.45419853 $ 0.47199330 $ 0.43095972 $ 17,413
Jun 17, 2024 $ 0.47008595 $ 0.47059185 $ 0.44948119 $ 3,001
Jun 16, 2024 $ 0.46968386 $ 0.47396319 $ 0.46902614 $ 1
Jun 15, 2024 $ 0.47374377 $ 0.47862338 $ 0.41974520 $ 12,707
Jun 14, 2024 $ 0.46489069 $ 0.47829896 $ 0.41962527 $ 19,794
Jun 13, 2024 $ 0.47127733 $ 0.47878990 $ 0.47054754 $ 15,484
Jun 12, 2024 $ 0.47587649 $ 0.48047867 $ 0.47206997 $ 24,075
Jun 11, 2024 $ 0.47799121 $ 0.47925867 $ 0.46997991 $ 24,474
Jun 10, 2024 $ 0.47094392 $ 0.47899512 $ 0.47087233 $ 24,719
Jun 09, 2024 $ 0.47615962 $ 0.48418762 $ 0.44142102 $ 27,848
Jun 08, 2024 $ 0.47748318 $ 0.48496588 $ 0.45823844 $ 26,936
Jun 07, 2024 $ 0.48143365 $ 0.49069440 $ 0.44508708 $ 24,693
Jun 06, 2024 $ 0.48023142 $ 0.49103583 $ 0.47752306 $ 24,352
Jun 05, 2024 $ 0.48770041 $ 0.49946239 $ 0.41994870 $ 25,333
Jun 04, 2024 $ 0.49376203 $ 0.49961265 $ 0.49096087 $ 24,278
Jun 03, 2024 $ 0.49872026 $ 0.51706508 $ 0.48548500 $ 23,396
Jun 02, 2024 $ 0.50670803 $ 0.51697644 $ 0.50121112 $ 27,090
Jun 01, 2024 $ 0.50928013 $ 0.51851427 $ 0.49047168 $ 24,672
May 31, 2024 $ 0.49704199 $ 0.49899749 $ 0.48233893 $ 26,113
May 30, 2024 $ 0.49536565 $ 0.51688274 $ 0.46971689 $ 24,685
May 29, 2024 $ 0.51478506 $ 0.51844410 $ 0.50516294 $ 26,675
May 28, 2024 $ 0.50753590 $ 0.51064575 $ 0.46492193 $ 26,444
May 27, 2024 $ 0.50869120 $ 0.51183917 $ 0.46302647 $ 23,992
May 26, 2024 $ 0.48395251 $ 0.51146747 $ 0.48005539 $ 24,936
May 25, 2024 $ 0.50889390 $ 0.51376763 $ 0.50187575 $ 27,590
May 24, 2024 $ 0.51138682 $ 0.51879077 $ 0.47042510 $ 19,680
May 23, 2024 $ 0.49347410 $ 0.50711547 $ 0.47934124 $ 26,018
May 22, 2024 $ 0.50075555 $ 0.50574024 $ 0.47951355 $ 22,290
May 21, 2024 $ 0.49844490 $ 0.51880245 $ 0.48198174 $ 23,942
May 20, 2024 $ 0.51064737 $ 0.51975950 $ 0.49879086 $ 22,118
May 19, 2024 $ 0.50097059 $ 0.51392881 $ 0.49972911 $ 23,392
May 18, 2024 $ 0.50423354 $ 0.51927516 $ 0.48120052 $ 10,486
May 17, 2024 $ 0.48184443 $ 0.52143360 $ 0.47893779 $ 13,907
May 16, 2024 $ 0.51938836 $ 0.53239152 $ 0.51206309 $ 24,445
May 15, 2024 $ 0.52547913 $ 0.53417690 $ 0.48838386 $ 21,431
May 14, 2024 $ 0.51877293 $ 0.52664243 $ 0.50212064 $ 22,839
May 13, 2024 $ 0.51041188 $ 0.53233956 $ 0.48417657 $ 21,450
May 12, 2024 $ 0.52964757 $ 0.53270332 $ 0.52202932 $ 29,410
May 11, 2024 $ 0.52834079 $ 0.52916776 $ 0.50209860 $ 29,240
May 10, 2024 $ 0.51237475 $ 0.54362481 $ 0.50033233 $ 22,469
May 09, 2024 $ 0.53880779 $ 0.54337720 $ 0.48067478 $ 29,969
May 08, 2024 $ 0.51225729 $ 0.53914452 $ 0.48040446 $ 24,724
May 07, 2024 $ 0.52963453 $ 0.54903903 $ 0.48210016 $ 29,562
May 06, 2024 $ 0.53762261 $ 0.57035078 $ 0.47788202 $ 32,028
May 05, 2024 $ 0.54735533 $ 0.55324429 $ 0.54122521 $ 30,738
May 04, 2024 $ 0.54360541 $ 0.55334196 $ 0.53211724 $ 29,917
May 03, 2024 $ 0.54284719 $ 0.57028319 $ 0.53125124 $ 31,776
May 02, 2024 $ 0.54263293 $ 0.57397080 $ 0.49972268 $ 32,397
May 01, 2024 $ 0.57019799 $ 0.57465069 $ 0.49938080 $ 38,782
Apr 30, 2024 $ 0.54233700 $ 0.56371992 $ 0.52165841 $ 25,895
Apr 29, 2024 $ 0.52827406 $ 0.57339286 $ 0.51120910 $ 29,202
Apr 28, 2024 $ 0.53290762 $ 0.54363678 $ 0.45313167 $ 30,292
Apr 27, 2024 $ 0.46267729 $ 0.54406586 $ 0.43680178 $ 25,566
Apr 26, 2024 $ 0.53752150 $ 0.54395988 $ 0.53083178 $ 28,338
Apr 25, 2024 $ 0.53508092 $ 0.54066134 $ 0.51998369 $ 20,866
Apr 24, 2024 $ 0.52087922 $ 0.54932268 $ 0.46098074 $ 34,299
Apr 23, 2024 $ 0.54003358 $ 0.54966187 $ 0.49077801 $ 21,310
Apr 22, 2024 $ 0.52023675 $ 0.54898348 $ 0.50047162 $ 20,761
Apr 21, 2024 $ 0.54728589 $ 0.55035120 $ 0.50091004 $ 25,101
Apr 20, 2024 $ 0.54602957 $ 0.55108881 $ 0.54130584 $ 24,754
Apr 19, 2024 $ 0.54964734 $ 0.56302475 $ 0.49344251 $ 29,731
Apr 18, 2024 $ 0.50017521 $ 0.59956465 $ 0.40293584 $ 27,439
Apr 17, 2024 $ 0.41885638 $ 0.64086649 $ 0.37831167 $ 33,105
Apr 16, 2024 $ 0.61701505 $ 0.63503083 $ 0.47800148 $ 37,086
Apr 15, 2024 $ 0.61731741 $ 0.64690555 $ 0.51933712 $ 33,856
Apr 14, 2024 $ 0.63545385 $ 0.64859059 $ 0.51239603 $ 32,436
Apr 13, 2024 $ 0.60602432 $ 0.65038415 $ 0.50072337 $ 44,537
Apr 12, 2024 $ 0.53571772 $ 0.56810801 $ 0.49827428 $ 36,377
Apr 11, 2024 $ 0.50357636 $ 0.51026825 $ 0.45117461 $ 29,291
Apr 10, 2024 $ 0.50817695 $ 0.54022954 $ 0.47080421 $ 33,043
Apr 09, 2024 $ 0.49269849 $ 0.49467645 $ 0.37229735 $ 33,209
Apr 08, 2024 $ 0.38894963 $ 0.44532980 $ 0.36004170 $ 24,303
Apr 07, 2024 $ 0.39002508 $ 0.45021742 $ 0.36009573 $ 41,355
Apr 06, 2024 $ 0.37692095 $ 0.39006513 $ 0.27962233 $ 31,684
Apr 05, 2024 $ 0.28468652 $ 0.30660368 $ 0.27517318 $ 16,024
Apr 04, 2024 $ 0.29266782 $ 0.31411848 $ 0.26109278 $ 13,293
Apr 03, 2024 $ 0.27733110 $ 0.28936213 $ 0.25203980 $ 15,174
Apr 02, 2024 $ 0.26529692 $ 0.29424784 $ 0.25109106 $ 12,367
Apr 01, 2024 $ 0.28302587 $ 0.28401712 $ 0.26719241 $ 6,798
Mar 31, 2024 $ 0.28313548 $ 0.29578747 $ 0.26909614 $ 12,047
Mar 30, 2024 $ 0.27234400 $ 0.31027493 $ 0.26805947 $ 11,763
Mar 29, 2024 $ 0.31003204 $ 0.31027904 $ 0.27092980 $ 7,959
Mar 28, 2024 $ 0.30408253 $ 0.30465193 $ 0.28419513 $ 1
Mar 27, 2024 $ 0.28493669 $ 0.28560327 $ 0.27562390 $ 411
Mar 26, 2024 $ 0.27604498 $ 0.29270663 $ 0.26367630 $ 12,014
Mar 25, 2024 $ 0.29241117 $ 0.30542935 $ 0.27144105 $ 12,096
Mar 24, 2024 $ 0.30482565 $ 0.30541064 $ 0.28330227 $ 13,732
Mar 23, 2024 $ 0.29790617 $ 0.31043841 $ 0.29096318 $ 9,781
Mar 22, 2024 $ 0.30934878 $ 0.31067284 $ 0.29281069 $ 416
Mar 21, 2024 $ 0.30984888 $ 0.31072506 $ 0.29037585 $ 651
Mar 20, 2024 $ 0.29109356 $ 0.31542798 $ 0.25786163 $ 11,389
Mar 19, 2024 $ 0.30777389 $ 0.32298818 $ 0.28729107 $ 17,470
Mar 18, 2024 $ 0.28779657 $ 0.32785159 $ 0.28256623 $ 13,074
Mar 17, 2024 $ 0.32746996 $ 0.33209140 $ 0.29246803 $ 12,473
Mar 16, 2024 $ 0.29487302 $ 0.33303102 $ 0.29123251 $ 15,928
Mar 15, 2024 $ 0.32447659 $ 0.35496124 $ 0.30504783 $ 17,697
Mar 14, 2024 $ 0.32812195 $ 0.35421349 $ 0.29158000 $ 17,306
Mar 13, 2024 $ 0.32335352 $ 0.35434420 $ 0.28117859 $ 17,980
Mar 12, 2024 $ 0.28327584 $ 0.33948979 $ 0.27948505 $ 10,914
Mar 11, 2024 $ 0.31064948 $ 0.33961570 $ 0.30121649 $ 14,500
Mar 10, 2024 $ 0.32527889 $ 0.32582459 $ 0.28247026 $ 13,350
Mar 09, 2024 $ 0.30082218 $ 0.33148742 $ 0.28268903 $ 17,088
Mar 08, 2024 $ 0.31200224 $ 0.33011882 $ 0.25734811 $ 18,869
Mar 07, 2024 $ 0.31040095 $ 0.32529503 $ 0.26467396 $ 17,274
Mar 06, 2024 $ 0.32451117 $ 0.32588874 $ 0.28080091 $ 265
Mar 05, 2024 $ 0.32539459 $ 0.34087276 $ 0.26616024 $ 14,774
Mar 04, 2024 $ 0.26789199 $ 0.29623080 $ 0.25063557 $ 14,526
Mar 03, 2024 $ 0.27787869 $ 0.31140239 $ 0.25141988 $ 15,457
Mar 02, 2024 $ 0.25530803 $ 0.34976581 $ 0.25021842 $ 7,868
Mar 01, 2024 $ 0.34909340 $ 0.34951195 $ 0.20071455 $ 12,299
Feb 29, 2024 $ 0.28898159 $ 0.30751735 $ 0.23083336 $ 16,613
Feb 28, 2024 $ 0.27506084 $ 0.30788764 $ 0.22959739 $ 14,247
Feb 27, 2024 $ 0.26478447 $ 0.27427748 $ 0.21198788 $ 10,353
Feb 26, 2024 $ 0.27049002 $ 0.27327952 $ 0.23753926 $ 14,355
Feb 25, 2024 $ 0.26957354 $ 0.27844169 $ 0.25897618 $ 9,851
Feb 24, 2024 $ 0.27693598 $ 0.27724567 $ 0.22281057 $ 10,898
Feb 23, 2024 $ 0.23433594 $ 0.25680022 $ 0.19978888 $ 11,694
Feb 22, 2024 $ 0.25639844 $ 0.25809526 $ 0.22361587 $ 6,626
Feb 21, 2024 $ 0.22983546 $ 0.27685819 $ 0.22023463 $ 8,221
Feb 20, 2024 $ 0.27639789 $ 0.29964587 $ 0.27308763 $ 6,969
Feb 19, 2024 $ 0.28731669 $ 0.30000849 $ 0.22295350 $ 10,216
Feb 18, 2024 $ 0.27908036 $ 0.30425490 $ 0.24060719 $ 10,094
Feb 17, 2024 $ 0.30380395 $ 0.30470069 $ 0.30335002 $ 8,648
Feb 16, 2024 $ 0.30399023 $ 0.30794791 $ 0.30216612 $ 5,139
Feb 15, 2024 $ 0.30768712 $ 0.30822998 $ 0.30295323 $ 5,627
Feb 14, 2024 $ 0.30399676 $ 0.31282436 $ 0.27007019 $ 12,114
Feb 13, 2024 $ 0.29214831 $ 0.39986706 $ 0.26401923 $ 16,501
Feb 12, 2024 $ 0.31316302 $ 0.41027100 $ 0.25006570 $ 18,630
Feb 11, 2024 $ 0.29512091 $ 0.30845236 $ 0.21652551 $ 9,832
Feb 10, 2024 $ 0.29712240 $ 0.31261339 $ 0.21299871 $ 5,649
Feb 09, 2024 $ 0.31215576 $ 0.32352400 $ 0.27234216 $ 14,135
Feb 08, 2024 $ 0.31881038 $ 0.32960663 $ 0.29561134 $ 17,923
Feb 07, 2024 $ 0.32398637 $ 0.32979349 $ 0.26979145 $ 17,656
Feb 06, 2024 $ 0.30250054 $ 0.31356718 $ 0.29043945 $ 16,335
Feb 05, 2024 $ 0.30217016 $ 0.31435130 $ 0.26976560 $ 16,813
Feb 04, 2024 $ 0.30181967 $ 0.33025336 $ 0.29975861 $ 4,459
Feb 03, 2024 $ 0.32995878 $ 0.33056761 $ 0.32492555 $ 164
Feb 02, 2024 $ 0.32538986 $ 0.32935261 $ 0.32139952 $ 14,314
Feb 01, 2024 $ 0.32764480 $ 0.35261448 $ 0.32146021 $ 13,841
Jan 31, 2024 $ 0.34997178 $ 0.35451458 $ 0.31971602 $ 10,566
Jan 30, 2024 $ 0.35002305 $ 0.36426092 $ 0.33151490 $ 19,733
Jan 29, 2024 $ 0.35453133 $ 0.38936388 $ 0.33979159 $ 12,416
Jan 28, 2024 $ 0.38887412 $ 0.39352874 $ 0.37455694 $ 12,551
Jan 27, 2024 $ 0.38421520 $ 0.39418595 $ 0.37247319 $ 21,176
Jan 26, 2024 $ 0.38902989 $ 0.39410716 $ 0.36278497 $ 16,187
Jan 25, 2024 $ 0.36898875 $ 0.37647098 $ 0.36176407 $ 14,448
Jan 24, 2024 $ 0.36694928 $ 0.37708443 $ 0.26988931 $ 19,833
Jan 23, 2024 $ 0.29002904 $ 0.37719458 $ 0.25088393 $ 14,850
Jan 22, 2024 $ 0.37550059 $ 0.37724416 $ 0.37307483 $ 17,229
Jan 21, 2024 $ 0.37602997 $ 0.37680374 $ 0.37510406 $ 17,137
Jan 20, 2024 $ 0.37592343 $ 0.37669260 $ 0.37494336 $ 17,153
Jan 19, 2024 $ 0.37620642 $ 0.37714690 $ 0.33956138 $ 20,950
Jan 18, 2024 $ 0.37376468 $ 0.39331346 $ 0.37118982 $ 20,713
Jan 17, 2024 $ 0.38539197 $ 0.39374708 $ 0.37682956 $ 16,906
Jan 16, 2024 $ 0.37682956 $ 0.37682956 $ 0.37682956 $ 0
Jan 15, 2024 $ 0.37682956 $ 0.40788422 $ 0.37682956 $ 0
Jan 14, 2024 $ 0.40788422 $ 0.40788422 $ 0.40788422 $ 0
Jan 13, 2024 $ 0.40788422 $ 0.40792645 $ 0.40657152 $ 0
Jan 12, 2024 $ 0.40716022 $ 0.41177692 $ 0.40569490 $ 21,031
Jan 11, 2024 $ 0.41177692 $ 0.41177692 $ 0.41177692 $ 0
Jan 10, 2024 $ 0.41177692 $ 0.41715323 $ 0.38301683 $ 0
Jan 09, 2024 $ 0.40010269 $ 0.40940889 $ 0.37048663 $ 169
Jan 08, 2024 $ 0.39529247 $ 0.40244711 $ 0.37973993 $ 1,488
Jan 07, 2024 $ 0.39822094 $ 0.40443717 $ 0.39435572 $ 4,652
Jan 06, 2024 $ 0.40133888 $ 0.40659638 $ 0.35415669 $ 6,094
Jan 05, 2024 $ 0.39694800 $ 0.40171471 $ 0.38016585 $ 5,336
Jan 04, 2024 $ 0.38785904 $ 0.39977023 $ 0.37052432 $ 4,345
Jan 03, 2024 $ 0.39683525 $ 0.39740460 $ 0.37018849 $ 5,706
Jan 02, 2024 $ 0.38129780 $ 0.38316560 $ 0.38012990 $ 4,303
Jan 01, 2024 $ 0.38174549 $ 0.38292970 $ 0.37336405 $ 4,672
Dec 28, 2023 $ 0.36005354 $ 0.37045995 $ 0.35187905 $ 4,176
Dec 27, 2023 $ 0.36308285 $ 0.37146588 $ 0.33084431 $ 6,176
Dec 26, 2023 $ 0.35680315 $ 0.36782896 $ 0.32093721 $ 5,914
Dec 25, 2023 $ 0.36620541 $ 0.36893354 $ 0.36159121 $ 4,138
Dec 24, 2023 $ 0.36757227 $ 0.37026303 $ 0.36088662 $ 4,519
Dec 16, 2023 $ 0.38633871 $ 0.40009632 $ 0.33977901 $ 4,576
Dec 15, 2023 $ 0.39731692 $ 0.40053045 $ 0.32546899 $ 5,530
Dec 14, 2023 $ 0.39997668 $ 0.40283401 $ 0.39607559 $ 4,685
Dec 13, 2023 $ 0.39832366 $ 0.40129109 $ 0.37897910 $ 3,794
Dec 12, 2023 $ 0.39732623 $ 0.40030607 $ 0.39686102 $ 4,998
Dec 11, 2023 $ 0.39884904 $ 0.40936358 $ 0.37878641 $ 4,836
Dec 10, 2023 $ 0.39728551 $ 0.40025014 $ 0.38050347 $ 4,946
Dec 09, 2023 $ 0.39773288 $ 0.40023242 $ 0.37337622 $ 4,977
Dec 08, 2023 $ 0.38947732 $ 0.40562491 $ 0.38857304 $ 4,874
Dec 07, 2023 $ 0.40498059 $ 0.40741564 $ 0.37965804 $ 5,001
Dec 06, 2023 $ 0.40558084 $ 0.40771057 $ 0.40543640 $ 3,875
Dec 05, 2023 $ 0.40702615 $ 0.41333665 $ 0.38435616 $ 4,996
Dec 04, 2023 $ 0.40702005 $ 0.42055536 $ 0.37848808 $ 5,229
Dec 03, 2023 $ 0.38666653 $ 0.40943706 $ 0.35485110 $ 5,369
Dec 02, 2023 $ 0.36169265 $ 0.41042274 $ 0.31016561 $ 6,177
Dec 01, 2023 $ 0.39178713 $ 0.42034245 $ 0.34013345 $ 5,495
Nov 30, 2023 $ 0.40419957 $ 0.42023460 $ 0.34689031 $ 5,525
Nov 29, 2023 $ 0.35001369 $ 0.35069932 $ 0.34688509 $ 4,567
Nov 28, 2023 $ 0.34729546 $ 0.35090117 $ 0.30485732 $ 4,873
Nov 27, 2023 $ 0.30942528 $ 0.33083826 $ 0.30503734 $ 3,960
Nov 26, 2023 $ 0.33016587 $ 0.33076961 $ 0.32387027 $ 4,616
Nov 25, 2023 $ 0.32511491 $ 0.32649831 $ 0.30319503 $ 4,403
Nov 24, 2023 $ 0.32610351 $ 0.32662156 $ 0.30013954 $ 4,835
Nov 23, 2023 $ 0.31721531 $ 0.33078301 $ 0.31082338 $ 4,496
Nov 22, 2023 $ 0.32855356 $ 0.33094447 $ 0.29025157 $ 5,831
Nov 21, 2023 $ 0.30912796 $ 0.30957768 $ 0.28027130 $ 4,949
Nov 20, 2023 $ 0.29032372 $ 0.29941305 $ 0.26807723 $ 5,007
Nov 19, 2023 $ 0.28942313 $ 0.30915040 $ 0.28885468 $ 3,896
Nov 18, 2023 $ 0.28998408 $ 0.29026125 $ 0.27219412 $ 4,332
Nov 17, 2023 $ 0.28998968 $ 0.29033890 $ 0.27204866 $ 4,512
Nov 16, 2023 $ 0.28470803 $ 0.28557132 $ 0.28351905 $ 4,525
Nov 15, 2023 $ 0.28423095 $ 0.28722988 $ 0.27041015 $ 8,425
Nov 14, 2023 $ 0.28255769 $ 0.28634295 $ 0.27001286 $ 16,919
Nov 13, 2023 $ 0.27119745 $ 0.28519622 $ 0.26996945 $ 23,594
Nov 12, 2023 $ 0.27765742 $ 0.28842950 $ 0.26944778 $ 29,999
Nov 11, 2023 $ 0.27930433 $ 0.28840515 $ 0.27128063 $ 26,639
Nov 10, 2023 $ 0.28731057 $ 0.28871105 $ 0.28634260 $ 22,173
Nov 09, 2023 $ 0.28807655 $ 0.29118854 $ 0.28462121 $ 27,277
Nov 08, 2023 $ 0.28843235 $ 0.28980973 $ 0.26504990 $ 27,001
Nov 07, 2023 $ 0.28898741 $ 0.29196526 $ 0.26501793 $ 50,375
Nov 06, 2023 $ 0.29007554 $ 0.29334122 $ 0.26483872 $ 40,168
Nov 05, 2023 $ 0.28537578 $ 0.31397442 $ 0.25783203 $ 51,671
Nov 04, 2023 $ 0.31216039 $ 0.31530741 $ 0.25704461 $ 79,752
Nov 03, 2023 $ 0.31319928 $ 0.31543412 $ 0.28003330 $ 29,706
Nov 02, 2023 $ 0.31464287 $ 0.31881727 $ 0.25500383 $ 39,736
Nov 01, 2023 $ 0.31426471 $ 0.31819384 $ 0.29288279 $ 81,890
Oct 31, 2023 $ 0.30313789 $ 0.30566613 $ 0.28326592 $ 240,802
Oct 30, 2023 $ 0.29018296 $ 0.29221835 $ 0.28331043 $ 191,771
Oct 29, 2023 $ 0.28363493 $ 0.28578584 $ 0.27105348 $ 256,977
Oct 28, 2023 $ 0.28518145 $ 0.29087337 $ 0.28492624 $ 376,385
Oct 27, 2023 $ 0.28927558 $ 0.29098861 $ 0.28484465 $ 277,628
Oct 26, 2023 $ 0.28617589 $ 0.29078811 $ 0.28462818 $ 255,283
Oct 25, 2023 $ 0.28604098 $ 0.30129319 $ 0.28189662 $ 217,253
Oct 24, 2023 $ 0.30083807 $ 0.30128010 $ 0.26988293 $ 317,331
Oct 23, 2023 $ 0.27810022 $ 0.28588200 $ 0.26478834 $ 323,907
Oct 22, 2023 $ 0.28451202 $ 0.28580113 $ 0.26996871 $ 244,112
Oct 21, 2023 $ 0.28414871 $ 0.28553858 $ 0.27011874 $ 231,318
Oct 20, 2023 $ 0.28523986 $ 0.28556565 $ 0.26953837 $ 262,445
Oct 19, 2023 $ 0.27112682 $ 0.28047030 $ 0.27002852 $ 306,437
Oct 18, 2023 $ 0.27537284 $ 0.28047073 $ 0.26202226 $ 293,225
Oct 17, 2023 $ 0.27825674 $ 0.28566004 $ 0.26206082 $ 299,303
Oct 16, 2023 $ 0.28129991 $ 0.30129058 $ 0.27635013 $ 301,114
Oct 15, 2023 $ 0.28476656 $ 0.33022233 $ 0.25998615 $ 357,913
Oct 14, 2023 $ 0.32823708 $ 0.33051320 $ 0.32485443 $ 199,160
Oct 13, 2023 $ 0.33035833 $ 0.33299540 $ 0.29990449 $ 247,259
Oct 12, 2023 $ 0.30948311 $ 0.31826407 $ 0.29993723 $ 271,774
Oct 11, 2023 $ 0.31350661 $ 0.31734759 $ 0.25249804 $ 324,074
Oct 10, 2023 $ 0.27816789 $ 0.28710768 $ 0.27033446 $ 254,780
Oct 09, 2023 $ 0.28554046 $ 0.28813380 $ 0.25200316 $ 256,975
Oct 08, 2023 $ 0.28089472 $ 0.28416297 $ 0.25227359 $ 290,292
Oct 07, 2023 $ 0.28285189 $ 0.28421329 $ 0.26522045 $ 203,349
Oct 06, 2023 $ 0.27492905 $ 0.28481659 $ 0.27018642 $ 213,917
Oct 05, 2023 $ 0.28392268 $ 0.28895878 $ 0.27505064 $ 286,265
Oct 04, 2023 $ 0.28761110 $ 0.28869189 $ 0.26989788 $ 230,866
Oct 03, 2023 $ 0.27493646 $ 0.28932260 $ 0.26302615 $ 289,622
Oct 02, 2023 $ 0.28481526 $ 0.28634113 $ 0.27476360 $ 307,859
Oct 01, 2023 $ 0.28502156 $ 0.28533808 $ 0.25352406 $ 293,476
Sep 30, 2023 $ 0.26923254 $ 0.28513582 $ 0.25110412 $ 335,750
Sep 29, 2023 $ 0.25522500 $ 0.28854538 $ 0.25512346 $ 196,660
Sep 28, 2023 $ 0.28661843 $ 0.31571977 $ 0.27473999 $ 293,321
Sep 27, 2023 $ 0.28245642 $ 0.31570659 $ 0.23113789 $ 276,227
Sep 26, 2023 $ 0.23161970 $ 0.23499642 $ 0.23115216 $ 249,244
Sep 25, 2023 $ 0.23304147 $ 0.25776426 $ 0.23117089 $ 283,853
Sep 24, 2023 $ 0.25679307 $ 0.25786925 $ 0.23787662 $ 224,521
Sep 23, 2023 $ 0.24769284 $ 0.25007592 $ 0.22508990 $ 248,363
Sep 22, 2023 $ 0.24873495 $ 0.26663436 $ 0.24762164 $ 196,908
Sep 21, 2023 $ 0.26633808 $ 0.26682779 $ 0.25001892 $ 256,716
Sep 20, 2023 $ 0.25922985 $ 0.27006596 $ 0.24954596 $ 287,413
Sep 19, 2023 $ 0.26040017 $ 0.26990782 $ 0.22552818 $ 366,650
Sep 18, 2023 $ 0.25988319 $ 0.26997124 $ 0.22028619 $ 304,086
Sep 17, 2023 $ 0.22526195 $ 0.25004814 $ 0.22021000 $ 232,004
Sep 16, 2023 $ 0.24979588 $ 0.25011980 $ 0.24961618 $ 160,945
Jun 13, 2023 $ 0.23631358 $ 0.27017316 $ 0.22489445 $ 299,842
Jun 12, 2023 $ 0.25551364 $ 0.25643041 $ 0.25164568 $ 264,261
Jun 11, 2023 $ 0.25446378 $ 0.26712906 $ 0.24348793 $ 301,537
Jun 10, 2023 $ 0.25782012 $ 0.28005489 $ 0.24261454 $ 342,713
Jun 09, 2023 $ 0.27373470 $ 0.27985168 $ 0.22716608 $ 323,967
Jun 08, 2023 $ 0.22777506 $ 0.26948316 $ 0.22493287 $ 201,418
Jun 07, 2023 $ 0.23437990 $ 0.29434685 $ 0.22513025 $ 376,843
Jun 06, 2023 $ 0.26286358 $ 0.30640630 $ 0.24280206 $ 315,468
Jun 05, 2023 $ 0.25026182 $ 0.40537914 $ 0.05041172 $ 572,492
Jun 04, 2023 $ 0.39516803 $ 0.41407008 $ 0.33622163 $ 312,431
Jun 03, 2023 $ 0.39023178 $ 0.45011963 $ 0.38024085 $ 370,065
Jun 02, 2023 $ 0.44297883 $ 0.47008515 $ 0.35039955 $ 560,871
Jun 01, 2023 $ 0.44486608 $ 0.45172839 $ 0.39404793 $ 335,249
May 31, 2023 $ 0.39368671 $ 0.44048843 $ 0.38789864 $ 324,004
May 30, 2023 $ 0.43517200 $ 0.49817886 $ 0.30082816 $ 499,637
May 29, 2023 $ 0.37133833 $ 0.43333632 $ 0.34020419 $ 364,004
May 28, 2023 $ 0.38450769 $ 0.39045107 $ 0.26481907 $ 557,784
May 27, 2023 $ 0.26960448 $ 0.26968971 $ 0.20019445 $ 343,419
May 26, 2023 $ 0.24782987 $ 0.24996085 $ 0.22693235 $ 263,101
May 25, 2023 $ 0.24957014 $ 0.24972209 $ 0.20010098 $ 303,995
May 24, 2023 $ 0.24759411 $ 0.24874120 $ 0.23990746 $ 297,098
May 23, 2023 $ 0.24551809 $ 0.24989623 $ 0.21803792 $ 315,840
May 22, 2023 $ 0.24403768 $ 0.24988617 $ 0.24148749 $ 217,600
May 21, 2023 $ 0.24390406 $ 0.24990270 $ 0.21707622 $ 198,143
May 20, 2023 $ 0.24061617 $ 0.24979318 $ 0.20108832 $ 276,402
May 19, 2023 $ 0.22195994 $ 0.24688396 $ 0.20002831 $ 274,634
May 18, 2023 $ 0.24548318 $ 0.25097118 $ 0.21390762 $ 244,022
May 17, 2023 $ 0.24161241 $ 0.25111037 $ 0.22399833 $ 196,256
May 16, 2023 $ 0.24943971 $ 0.27794702 $ 0.22314705 $ 202,838
May 15, 2023 $ 0.27683633 $ 0.27806185 $ 0.22446121 $ 319,468
May 14, 2023 $ 0.24462913 $ 0.27808413 $ 0.23489759 $ 239,562
May 13, 2023 $ 0.25209827 $ 0.29003267 $ 0.21669170 $ 273,469
May 12, 2023 $ 0.22508946 $ 0.26797050 $ 0.21492348 $ 209,687
May 11, 2023 $ 0.24458714 $ 0.26762059 $ 0.21414561 $ 222,147
May 10, 2023 $ 0.26082750 $ 0.26895935 $ 0.25989162 $ 191,649
May 09, 2023 $ 0.26446998 $ 0.26787429 $ 0.20134362 $ 281,699
May 08, 2023 $ 0.24580160 $ 0.29202705 $ 0.22430362 $ 253,517
May 07, 2023 $ 0.28851602 $ 0.29472082 $ 0.25998083 $ 236,568
May 06, 2023 $ 0.29471182 $ 0.30875201 $ 0.27055252 $ 231,778
May 05, 2023 $ 0.30127365 $ 0.30968945 $ 0.27035183 $ 265,566
May 04, 2023 $ 0.27339532 $ 0.31021826 $ 0.24768932 $ 276,954
May 03, 2023 $ 0.29786898 $ 0.32499965 $ 0.21002794 $ 491,587
May 02, 2023 $ 0.27278279 $ 0.35434487 $ 0.20007502 $ 382,731
May 01, 2023 $ 0.23646050 $ 0.34413902 $ 0.22298276 $ 352,247
Apr 30, 2023 $ 0.26268341 $ 0.35062935 $ 0.26145663 $ 811,184
Apr 29, 2023 $ 0.34225879 $ 0.34976043 $ 0.31997740 $ 1,207,241
Apr 28, 2023 $ 0.34890205 $ 0.35022316 $ 0.30399735 $ 1,238,728
Apr 27, 2023 $ 0.32710205 $ 0.35020176 $ 0.25927058 $ 1,354,383
Apr 26, 2023 $ 0.33179889 $ 0.37102162 $ 0.25006106 $ 1,240,958
Apr 25, 2023 $ 0.36916054 $ 0.37515452 $ 0.32888690 $ 1,394,213
Apr 24, 2023 $ 0.37344183 $ 0.37538736 $ 0.36988171 $ 1,083,940
Apr 23, 2023 $ 0.37017805 $ 0.37511922 $ 0.36995710 $ 1,060,887
Apr 22, 2023 $ 0.37250268 $ 0.37518780 $ 0.36994594 $ 1,030,422
Apr 21, 2023 $ 0.37479154 $ 0.37703680 $ 0.35025943 $ 1,330,600
Apr 20, 2023 $ 0.36939668 $ 0.37685718 $ 0.35072758 $ 907,626
Apr 19, 2023 $ 0.37362608 $ 0.37752716 $ 0.32976085 $ 1,113,571
Apr 18, 2023 $ 0.37645353 $ 0.37950242 $ 0.35507458 $ 959,896
Apr 17, 2023 $ 0.37950242 $ 0.38048116 $ 0.36196457 $ 961,519
Apr 16, 2023 $ 0.37737018 $ 0.38020093 $ 0.36083110 $ 1,061,355
Apr 15, 2023 $ 0.36777094 $ 0.38040187 $ 0.36713180 $ 838,879
Apr 14, 2023 $ 0.37659592 $ 0.38041276 $ 0.37018069 $ 1,478,718
Apr 13, 2023 $ 0.37440690 $ 0.38044777 $ 0.36058106 $ 1,456,629
Apr 12, 2023 $ 0.37478821 $ 0.38049694 $ 0.36142065 $ 1,194,968
Apr 11, 2023 $ 0.37412033 $ 0.37736256 $ 0.36471395 $ 1,181,894
Apr 10, 2023 $ 0.37522610 $ 0.38994310 $ 0.36956310 $ 1,085,713
Apr 09, 2023 $ 0.38938504 $ 0.39000119 $ 0.37522120 $ 1,103,251
Apr 08, 2023 $ 0.38519144 $ 0.38989992 $ 0.37612357 $ 1,224,552
Apr 07, 2023 $ 0.38577049 $ 0.39029019 $ 0.37917217 $ 1,210,187
Apr 06, 2023 $ 0.38238691 $ 0.38815254 $ 0.37501988 $ 1,517,105
Apr 05, 2023 $ 0.38349384 $ 0.40306076 $ 0.37983003 $ 1,201,321
Apr 03, 2023 $ 0.40194796 $ 0.42000272 $ 0.38553763 $ 1,520,107
Apr 02, 2023 $ 0.41652685 $ 0.42493888 $ 0.37533306 $ 1,660,731
Apr 01, 2023 $ 0.41089164 $ 0.42490212 $ 0.38551592 $ 1,717,977
Mar 31, 2023 $ 0.42190409 $ 0.42510841 $ 0.37503991 $ 1,736,995
Mar 30, 2023 $ 0.38921224 $ 0.42507538 $ 0.38355520 $ 1,438,789
Mar 29, 2023 $ 0.41015891 $ 0.42210765 $ 0.40752626 $ 1,091,219
Mar 28, 2023 $ 0.41819905 $ 0.42058852 $ 0.32562837 $ 1,439,299
Mar 27, 2023 $ 0.41095714 $ 0.42103089 $ 0.37862047 $ 1,621,419
Mar 26, 2023 $ 0.40076211 $ 0.41993654 $ 0.36152187 $ 1,714,235
Mar 25, 2023 $ 0.39566403 $ 0.42010473 $ 0.35766710 $ 1,555,056
Mar 24, 2023 $ 0.38623972 $ 0.44042301 $ 0.36029887 $ 1,856,673
Mar 23, 2023 $ 0.40859632 $ 0.44239839 $ 0.38414571 $ 1,526,502
Mar 22, 2023 $ 0.42887410 $ 0.45054729 $ 0.41160313 $ 1,241,071
Mar 21, 2023 $ 0.41343669 $ 0.45156047 $ 0.39452435 $ 1,102,637
Mar 19, 2023 $ 0.39557334 $ 0.40103938 $ 0.36539512 $ 1,201,586
Mar 18, 2023 $ 0.39990497 $ 0.40381096 $ 0.37040495 $ 1,163,257
Mar 17, 2023 $ 0.39796029 $ 0.41976081 $ 0.39048047 $ 1,355,305
Mar 16, 2023 $ 0.41916142 $ 0.42018643 $ 0.38116899 $ 1,537,763
Mar 15, 2023 $ 0.39026048 $ 0.42917184 $ 0.31788339 $ 2,090,446
Mar 14, 2023 $ 0.41872297 $ 0.44603735 $ 0.37326905 $ 1,676,132
Mar 12, 2023 $ 0.39327404 $ 0.40944483 $ 0.38191457 $ 1,232,952
Mar 11, 2023 $ 0.38762520 $ 0.44832155 $ 0.30371808 $ 1,647,636
Mar 10, 2023 $ 0.44158380 $ 0.45178608 $ 0.36703734 $ 1,651,567
Mar 09, 2023 $ 0.37546233 $ 0.42188477 $ 0.29879666 $ 1,122,649
Mar 08, 2023 $ 0.42134720 $ 0.44201744 $ 0.30007902 $ 1,895,045
Mar 07, 2023 $ 0.39697609 $ 0.46364916 $ 0.31990036 $ 2,378,097
Mar 06, 2023 $ 0.46230380 $ 0.46816116 $ 0.42024065 $ 1,413,195
Mar 05, 2023 $ 0.44441200 $ 0.48969947 $ 0.43000285 $ 1,554,608
Mar 04, 2023 $ 0.48932130 $ 0.49075452 $ 0.45013706 $ 1,147,927
Mar 03, 2023 $ 0.47931688 $ 0.50071295 $ 0.47895667 $ 1,165,847
Mar 02, 2023 $ 0.48636183 $ 0.50013138 $ 0.46325169 $ 996,307
Mar 01, 2023 $ 0.47980448 $ 0.48904467 $ 0.46664803 $ 986,401
Feb 28, 2023 $ 0.46743509 $ 0.46982111 $ 0.44913807 $ 938,993
Feb 27, 2023 $ 0.46710211 $ 0.47070015 $ 0.46491400 $ 767,028
Feb 26, 2023 $ 0.46908431 $ 0.46998284 $ 0.43839240 $ 818,429
Feb 25, 2023 $ 0.46919752 $ 0.48007395 $ 0.43259646 $ 1,021,847
Feb 24, 2023 $ 0.46988890 $ 0.47406296 $ 0.42732423 $ 1,046,362
Feb 23, 2023 $ 0.42842288 $ 0.47520802 $ 0.41647987 $ 1,409,690
Feb 22, 2023 $ 0.46665281 $ 0.47557846 $ 0.44077781 $ 1,101,571
Feb 21, 2023 $ 0.47380049 $ 0.47998376 $ 0.46061373 $ 1,014,908
Feb 20, 2023 $ 0.47274485 $ 0.48761370 $ 0.40015337 $ 1,559,122
Feb 19, 2023 $ 0.48417297 $ 0.48968318 $ 0.42354842 $ 1,748,967
Feb 18, 2023 $ 0.43059159 $ 0.44033394 $ 0.42007753 $ 1,169,493
Feb 17, 2023 $ 0.43916557 $ 0.44061290 $ 0.41001641 $ 1,572,140
Feb 16, 2023 $ 0.43854734 $ 0.44117542 $ 0.38990885 $ 1,213,359
Feb 15, 2023 $ 0.39064287 $ 0.39496706 $ 0.36219808 $ 991,868
Feb 14, 2023 $ 0.39327432 $ 0.39664581 $ 0.36203237 $ 1,118,214
Feb 13, 2023 $ 0.39510500 $ 0.39572783 $ 0.38919177 $ 1,096,472
Feb 12, 2023 $ 0.39417587 $ 0.43187172 $ 0.36528059 $ 1,328,887
Feb 11, 2023 $ 0.40388768 $ 0.41997531 $ 0.36094124 $ 1,520,267
Feb 10, 2023 $ 0.40347293 $ 0.43396131 $ 0.36148259 $ 1,630,884
Feb 09, 2023 $ 0.43394852 $ 0.43443494 $ 0.38985797 $ 1,713,616
Feb 08, 2023 $ 0.39042296 $ 0.58995443 $ 0.30014569 $ 2,482,406
Feb 07, 2023 $ 0.38379567 $ 0.42996378 $ 0.37005359 $ 1,694,401
Feb 06, 2023 $ 0.42977443 $ 0.43847391 $ 0.38018643 $ 2,055,953
Feb 05, 2023 $ 0.41021783 $ 0.47510616 $ 0.35033641 $ 2,024,320
Feb 04, 2023 $ 0.47373746 $ 0.70611954 $ 0.39715957 $ 2,868,871
Feb 03, 2023 $ 0.44449243 $ 0.44961310 $ 0.40988022 $ 2,005,840
Feb 02, 2023 $ 0.41042644 $ 0.44976221 $ 0.34845168 $ 1,964,714
Feb 01, 2023 $ 0.35969938 $ 0.36581142 $ 0.32495470 $ 1,373,496
Jan 31, 2023 $ 0.32510612 $ 0.37991705 $ 0.29673028 $ 1,615,862
Jan 30, 2023 $ 0.36289705 $ 0.37003217 $ 0.30991015 $ 1,244,949
Jan 29, 2023 $ 0.34612639 $ 0.37087829 $ 0.30985939 $ 1,761,051
Jan 28, 2023 $ 0.36883998 $ 0.37981968 $ 0.25363254 $ 2,295,572
Jan 27, 2023 $ 0.33896673 $ 0.37116246 $ 0.30498793 $ 1,565,339
Jan 26, 2023 $ 0.36610816 $ 0.39501753 $ 0.34995912 $ 1,710,710
Jan 25, 2023 $ 0.38585429 $ 0.39907432 $ 0.35016649 $ 1,839,104
Jan 24, 2023 $ 0.36831953 $ 0.39716957 $ 0.32400113 $ 1,650,223
Jan 23, 2023 $ 0.38582223 $ 0.39754674 $ 0.34792425 $ 1,252,944
Jan 22, 2023 $ 0.35516728 $ 0.42508919 $ 0.33006337 $ 1,579,089
Jan 21, 2023 $ 0.39682003 $ 0.46768792 $ 0.35024098 $ 2,115,284
Jan 20, 2023 $ 0.46250951 $ 0.54970112 $ 0.45921185 $ 1,947,882
Jan 19, 2023 $ 0.50095460 $ 0.54978320 $ 0.40990977 $ 2,410,475
Jan 18, 2023 $ 0.42775855 $ 0.45082901 $ 0.40453201 $ 1,662,360
Jan 17, 2023 $ 0.41088760 $ 0.41418774 $ 0.37880733 $ 1,651,625
Jan 16, 2023 $ 0.38769338 $ 0.40007506 $ 0.37784974 $ 1,009,701
Jan 15, 2023 $ 0.37972983 $ 0.38068354 $ 0.37832801 $ 1,609,801
Jan 14, 2023 $ 0.37915928 $ 0.41333697 $ 0.36866176 $ 1,666,986
Jan 13, 2023 $ 0.37496079 $ 0.38029347 $ 0.36908269 $ 1,002,745
Jan 12, 2023 $ 0.37341828 $ 0.37544389 $ 0.36397923 $ 1,082,101
Jan 11, 2023 $ 0.37105780 $ 0.38019754 $ 0.36998087 $ 1,225,105
Jan 10, 2023 $ 0.37669757 $ 0.39496194 $ 0.36801304 $ 1,610,826
Jan 09, 2023 $ 0.39305420 $ 0.40241499 $ 0.36765696 $ 1,767,892
Jan 08, 2023 $ 0.37699328 $ 0.42294639 $ 0.37001380 $ 1,664,223
Jan 07, 2023 $ 0.41769016 $ 0.43940045 $ 0.37004188 $ 2,122,594
Jan 06, 2023 $ 0.40688785 $ 0.42492767 $ 0.33735475 $ 2,320,143
Jan 05, 2023 $ 0.40092516 $ 0.41798713 $ 0.34011820 $ 2,121,578
Jan 04, 2023 $ 0.36658006 $ 0.37487573 $ 0.31467154 $ 2,147,229
Jan 03, 2023 $ 0.35073342 $ 0.37998057 $ 0.32536934 $ 2,083,504
Jan 02, 2023 $ 0.37129217 $ 0.39074448 $ 0.35576092 $ 1,729,139
Jan 01, 2023 $ 0.38046427 $ 0.40170818 $ 0.35488197 $ 1,841,435
Dec 31, 2022 $ 0.38380818 $ 0.40956313 $ 0.32493133 $ 1,883,929
Dec 30, 2022 $ 0.40526970 $ 0.42920596 $ 0.31148077 $ 2,297,433
Dec 29, 2022 $ 0.38112992 $ 0.44891488 $ 0.25029504 $ 2,688,097
Dec 28, 2022 $ 0.42634028 $ 0.47928812 $ 0.23099948 $ 3,712,414
Dec 27, 2022 $ 0.44274392 $ 0.47968905 $ 0.39993308 $ 2,247,702
Dec 26, 2022 $ 0.46005322 $ 0.47964357 $ 0.39995220 $ 2,139,875
Dec 25, 2022 $ 0.46058780 $ 0.46991180 $ 0.43447747 $ 1,426,761
Dec 24, 2022 $ 0.46755856 $ 0.48723958 $ 0.41322981 $ 1,558,669
Dec 23, 2022 $ 0.48689157 $ 0.49007734 $ 0.46006418 $ 1,325,441
Dec 22, 2022 $ 0.47883714 $ 0.48023580 $ 0.45979094 $ 1,161,608
Dec 21, 2022 $ 0.47310446 $ 0.49122212 $ 0.47265462 $ 1,354,529
Dec 20, 2022 $ 0.47771953 $ 0.48769428 $ 0.46005941 $ 1,537,555
Dec 19, 2022 $ 0.47975092 $ 0.49418874 $ 0.46006386 $ 1,615,674
Dec 18, 2022 $ 0.47879637 $ 0.49397494 $ 0.47010586 $ 0
Dec 17, 2022 $ 0.48827694 $ 0.51011595 $ 0.47060221 $ 1,735,229
Dec 16, 2022 $ 0.48337374 $ 0.54796328 $ 0.47007575 $ 2,239,379
Dec 15, 2022 $ 0.48129367 $ 0.49994657 $ 0.46984897 $ 1,539,718
Dec 14, 2022 $ 0.47804149 $ 0.52975885 $ 0.45287257 $ 1,804,581
Dec 13, 2022 $ 0.47711557 $ 0.54005703 $ 0.43817613 $ 2,187,573
Dec 11, 2022 $ 0.50709435 $ 0.54000429 $ 0.42143623 $ 3,548,038
Dec 10, 2022 $ 0.53943272 $ 0.54991139 $ 0.42328764 $ 3,424,685
Dec 09, 2022 $ 0.51915251 $ 0.56889393 $ 0.43157970 $ 4,791,920
Dec 08, 2022 $ 0.55300968 $ 0.57014215 $ 0.41663333 $ 2,153,991
Dec 07, 2022 $ 0.56954701 $ 0.58987700 $ 0.51034746 $ 1,553,869
Dec 06, 2022 $ 0.58982543 $ 0.59012351 $ 0.51036270 $ 1,561,804
Dec 05, 2022 $ 0.53523816 $ 0.59982039 $ 0.52101013 $ 1,749,582
Dec 04, 2022 $ 0.57471891 $ 0.59969847 $ 0.56729761 $ 1,437,794
Dec 03, 2022 $ 0.59687855 $ 0.61022943 $ 0.54114785 $ 1,200,818
Dec 02, 2022 $ 0.60624758 $ 0.63129086 $ 0.52095618 $ 1,798,492
Dec 01, 2022 $ 0.60966040 $ 0.63014302 $ 0.59523626 $ 1,470,754
Nov 30, 2022 $ 0.61298776 $ 0.64184761 $ 0.55074171 $ 1,695,031
Nov 29, 2022 $ 0.63027691 $ 0.65694836 $ 0.60631321 $ 1,599,670
Nov 28, 2022 $ 0.65337979 $ 0.66484281 $ 0.53698845 $ 2,498,124
Nov 27, 2022 $ 0.55655257 $ 0.66513849 $ 0.44397830 $ 3,906,389
Nov 26, 2022 $ 0.63554340 $ 0.68930876 $ 0.41652928 $ 2,343,674
Nov 25, 2022 $ 0.68931564 $ 0.69214276 $ 0.64945706 $ 1,225,566
Nov 24, 2022 $ 0.65049456 $ 0.69469200 $ 0.63941359 $ 1,106,773
Nov 23, 2022 $ 0.67454024 $ 0.68488673 $ 0.61946700 $ 1,235,452
Nov 22, 2022 $ 0.65696284 $ 0.69425961 $ 0.39952402 $ 1,618,947
Nov 21, 2022 $ 0.69242038 $ 0.69411317 $ 0.63222990 $ 862,427
Nov 20, 2022 $ 0.67983324 $ 0.68483637 $ 0.66850018 $ 1,064,037
Nov 19, 2022 $ 0.68350261 $ 0.69914120 $ 0.62948922 $ 1,354,500
Nov 18, 2022 $ 0.68344497 $ 0.71913906 $ 0.57038494 $ 1,518,777
Nov 17, 2022 $ 0.68744270 $ 0.70448631 $ 0.59764499 $ 1,469,146
Nov 16, 2022 $ 0.69597788 $ 0.71984025 $ 0.66145889 $ 1,199,050
Nov 15, 2022 $ 0.70968103 $ 0.73935817 $ 0.66913854 $ 1,253,496
Nov 14, 2022 $ 0.68173765 $ 0.72569744 $ 0.66877841 $ 1,349,257
Nov 13, 2022 $ 0.71907450 $ 0.74058138 $ 0.69709614 $ 1,217,308
Nov 12, 2022 $ 0.70353963 $ 0.71977751 $ 0.69326560 $ 1,336,886
Nov 11, 2022 $ 0.69821934 $ 0.73697578 $ 0.67942548 $ 1,513,905
Nov 10, 2022 $ 0.71629140 $ 0.75688291 $ 0.66900851 $ 1,621,801
Nov 09, 2022 $ 0.69072230 $ 0.72719894 $ 0.67213702 $ 1,430,096
Nov 08, 2022 $ 0.70003729 $ 0.73523271 $ 0.66750150 $ 1,441,033
Nov 07, 2022 $ 0.72009188 $ 0.72027547 $ 0.69976690 $ 1,441,461
Nov 06, 2022 $ 0.70981668 $ 0.71824098 $ 0.66987118 $ 1,475,379
Nov 05, 2022 $ 0.70756643 $ 0.71837929 $ 0.70468041 $ 1,242,170
Nov 04, 2022 $ 0.71082362 $ 0.75381710 $ 0.69590262 $ 1,576,581
Nov 03, 2022 $ 0.73698072 $ 0.81261201 $ 0.68037316 $ 1,798,920
Nov 02, 2022 $ 0.69966687 $ 0.73879863 $ 0.69056549 $ 1,511,120
Nov 01, 2022 $ 0.73648741 $ 0.73967199 $ 0.67984942 $ 1,566,884
Oct 31, 2022 $ 0.70696936 $ 0.72006662 $ 0.66512519 $ 1,594,396
Oct 30, 2022 $ 0.69341050 $ 0.74011560 $ 0.66517511 $ 1,710,507
Oct 29, 2022 $ 0.68505370 $ 0.73085193 $ 0.66459121 $ 1,759,512
Oct 28, 2022 $ 0.71122717 $ 0.73023935 $ 0.67950689 $ 1,579,541
Oct 27, 2022 $ 0.69785330 $ 0.73993312 $ 0.67893935 $ 1,597,841
Oct 26, 2022 $ 0.71145125 $ 0.74487758 $ 0.67033101 $ 1,845,707
Oct 25, 2022 $ 0.70840011 $ 0.75017912 $ 0.66210865 $ 2,114,485
Oct 24, 2022 $ 0.71993197 $ 0.73525958 $ 0.69024123 $ 1,269,137
Oct 23, 2022 $ 0.72378632 $ 0.73515262 $ 0.70954914 $ 1,257,494
Oct 22, 2022 $ 0.72891935 $ 0.78699628 $ 0.71986052 $ 1,194,548
Oct 21, 2022 $ 0.75384787 $ 0.79039826 $ 0.73534325 $ 1,612,039
Oct 20, 2022 $ 0.78011156 $ 0.81172265 $ 0.72919699 $ 1,492,082
Oct 19, 2022 $ 0.73207457 $ 0.75915052 $ 0.73082354 $ 1,504,702
Oct 18, 2022 $ 0.73462896 $ 0.76514388 $ 0.73078450 $ 1,528,989
Oct 17, 2022 $ 0.74781027 $ 0.76100524 $ 0.73096441 $ 1,571,434
Oct 16, 2022 $ 0.73475773 $ 0.79003060 $ 0.73052582 $ 1,329,329
Oct 15, 2022 $ 0.78982924 $ 0.81299106 $ 0.73102320 $ 1,261,723
Oct 14, 2022 $ 0.77118580 $ 0.79204821 $ 0.72551068 $ 1,607,542
Oct 13, 2022 $ 0.76931773 $ 0.79979153 $ 0.75130319 $ 1,620,826
Oct 12, 2022 $ 0.76487157 $ 0.83481525 $ 0.75001699 $ 1,694,218
Oct 11, 2022 $ 0.75690123 $ 0.79004991 $ 0.75162965 $ 1,481,351
Oct 10, 2022 $ 0.77305984 $ 0.84010872 $ 0.75014137 $ 1,681,976
Oct 09, 2022 $ 0.80399114 $ 0.85919166 $ 0.76976271 $ 1,533,065
Oct 08, 2022 $ 0.77031806 $ 0.88018537 $ 0.76975072 $ 1,479,465
Oct 07, 2022 $ 0.87242860 $ 0.87519798 $ 0.80008294 $ 1,236,765
Oct 06, 2022 $ 0.86902755 $ 0.87036641 $ 0.85021920 $ 775,910
Oct 05, 2022 $ 0.86415288 $ 0.86729333 $ 0.85012629 $ 730,108
Oct 04, 2022 $ 0.86329460 $ 0.86669032 $ 0.85004391 $ 877,925
Oct 03, 2022 $ 0.86497232 $ 0.87490593 $ 0.75006824 $ 1,773,939
Oct 02, 2022 $ 0.83522946 $ 0.84516243 $ 0.74942445 $ 1,882,860
Oct 01, 2022 $ 0.82057112 $ 0.87537590 $ 0.79500362 $ 1,816,928
Sep 30, 2022 $ 0.80456651 $ 0.88421408 $ 0.79414474 $ 1,824,662
Sep 29, 2022 $ 0.80085962 $ 0.81640535 $ 0.79422931 $ 1,345,683
Sep 28, 2022 $ 0.80104206 $ 0.80880405 $ 0.73128976 $ 958,091
Sep 27, 2022 $ 0.75342142 $ 0.79071928 $ 0.72426736 $ 1,707,778
Sep 26, 2022 $ 0.77797445 $ 0.79927990 $ 0.74987394 $ 1,570,119
Sep 25, 2022 $ 0.77792163 $ 0.81029420 $ 0.74942896 $ 1,574,800
Sep 24, 2022 $ 0.80998200 $ 0.84508459 $ 0.74992351 $ 1,535,755
Sep 23, 2022 $ 0.79804200 $ 0.84977804 $ 0.74942049 $ 1,138,324
Sep 22, 2022 $ 0.78498727 $ 0.85231606 $ 0.65541576 $ 1,422,812
Sep 21, 2022 $ 0.76587260 $ 0.86391512 $ 0.64874243 $ 2,307,590
Sep 20, 2022 $ 0.73891775 $ 0.86469875 $ 0.64988664 $ 1,765,412
Sep 19, 2022 $ 0.84427837 $ 0.88458043 $ 0.74965405 $ 1,508,489
Sep 18, 2022 $ 0.86023126 $ 0.87691001 $ 0.59728143 $ 2,032,492
Sep 17, 2022 $ 0.81814974 $ 0.85338312 $ 0.52004937 $ 2,541,885
Sep 16, 2022 $ 0.68731343 $ 0.73791745 $ 0.33701362 $ 2,434,006
Sep 15, 2022 $ 0.71452960 $ 0.77619196 $ 0.09971448 $ 1,187,694
Sep 14, 2022 $ 0.74229011 $ 0.75880452 $ 0.66949059 $ 837,531
Sep 13, 2022 $ 0.75721789 $ 0.78421219 $ 0.63568709 $ 1,870,126
Sep 12, 2022 $ 0.69455360 $ 0.78009152 $ 0.67258850 $ 1,639,551
Sep 11, 2022 $ 0.69345555 $ 0.76678938 $ 0.68540549 $ 1,052,526
Sep 10, 2022 $ 0.76197115 $ 0.77359196 $ 0.64019894 $ 1,508,407
Sep 09, 2022 $ 0.75876258 $ 0.78069522 $ 0.61123911 $ 1,857,006
Sep 08, 2022 $ 0.71223068 $ 0.75765663 $ 0.64984368 $ 1,279,091
Sep 07, 2022 $ 0.71042888 $ 0.73788124 $ 0.50098830 $ 1,673,104
Sep 06, 2022 $ 0.64558868 $ 0.74040426 $ 0.61500493 $ 1,659,379
Sep 05, 2022 $ 0.69693567 $ 0.73927720 $ 0.66726066 $ 1,612,710
Sep 04, 2022 $ 0.72813225 $ 0.73893719 $ 0.72183729 $ 1,209,535
Sep 03, 2022 $ 0.73041075 $ 0.74021732 $ 0.70100780 $ 1,419,071
Sep 02, 2022 $ 0.70541470 $ 0.75700234 $ 0.69933693 $ 1,606,527
Sep 01, 2022 $ 0.71893266 $ 0.75840454 $ 0.68865310 $ 1,575,027
Aug 31, 2022 $ 0.75741222 $ 0.77015481 $ 0.68926780 $ 1,384,392
Aug 30, 2022 $ 0.73934879 $ 0.76454608 $ 0.69483146 $ 800,993
Aug 28, 2022 $ 0.75154276 $ 0.76205851 $ 0.72028020 $ 1,120,622
Aug 27, 2022 $ 0.75163635 $ 0.76523194 $ 0.70104191 $ 1,733,759
Aug 26, 2022 $ 0.71325888 $ 0.79057570 $ 0.70016810 $ 1,888,005
Aug 25, 2022 $ 0.74057331 $ 0.78045312 $ 0.69520207 $ 1,208,258
Aug 24, 2022 $ 0.77095814 $ 0.80045993 $ 0.69976374 $ 1,675,073
Aug 23, 2022 $ 0.78583724 $ 0.82617696 $ 0.76073958 $ 1,330,201
Aug 22, 2022 $ 0.78789530 $ 0.83497393 $ 0.77258985 $ 956,021
Aug 21, 2022 $ 0.79303444 $ 0.81556684 $ 0.76914445 $ 879,518
Aug 20, 2022 $ 0.79956445 $ 0.81876350 $ 0.79190338 $ 552,198
Aug 19, 2022 $ 0.80132980 $ 0.82896405 $ 0.78941402 $ 713,839
Aug 18, 2022 $ 0.81632555 $ 0.83179423 $ 0.78429624 $ 495,115
Aug 17, 2022 $ 0.79214238 $ 0.84379348 $ 0.78461958 $ 66,318
Aug 16, 2022 $ 0.83363836 $ 0.85605213 $ 0.81178720 $ 80,714
Aug 15, 2022 $ 0.84436810 $ 0.87996193 $ 0.81018373 $ 331,356
Aug 14, 2022 $ 0.86151562 $ 0.87708220 $ 0.78078261 $ 792,803
Aug 13, 2022 $ 0.86240333 $ 0.87986078 $ 0.78057318 $ 782,038
Aug 12, 2022 $ 0.87825847 $ 0.89741224 $ 0.81007062 $ 656,225
Aug 11, 2022 $ 0.82757611 $ 0.89109040 $ 0.82501353 $ 676,510
Aug 10, 2022 $ 0.82606939 $ 0.90253367 $ 0.81979282 $ 580,214
Aug 09, 2022 $ 0.85030940 $ 0.91034734 $ 0.79957422 $ 750,074
Aug 08, 2022 $ 0.83030200 $ 0.90036400 $ 0.82933100 $ 973,582
Aug 07, 2022 $ 0.86026460 $ 0.91354790 $ 0.75575947 $ 859,160
Aug 06, 2022 $ 0.82600300 $ 0.92383300 $ 0.81947100 $ 776,016
Aug 05, 2022 $ 0.88741647 $ 0.93458161 $ 0.87967482 $ 811,820
Aug 04, 2022 $ 0.91618223 $ 0.93157060 $ 0.81973428 $ 989,108
Aug 03, 2022 $ 0.90125409 $ 0.94861447 $ 0.75612948 $ 1,052,477
Aug 02, 2022 $ 0.80036044 $ 0.92559352 $ 0.75511031 $ 903,033
Aug 01, 2022 $ 0.83113767 $ 0.93947997 $ 0.79981240 $ 475,105
Jul 31, 2022 $ 0.92115924 $ 0.94179253 $ 0.89005774 $ 904,205
Jul 30, 2022 $ 0.91597737 $ 0.95086249 $ 0.87771790 $ 961,194
Jul 29, 2022 $ 0.92432097 $ 0.95101098 $ 0.86952957 $ 1,007,763
Jul 28, 2022 $ 0.92579740 $ 0.97175012 $ 0.85083413 $ 1,258,874
Jul 27, 2022 $ 0.86547719 $ 0.97027773 $ 0.86476038 $ 940,579
Jul 25, 2022 $ 0.86160838 $ 0.99867025 $ 0.85922153 $ 864,875
Jul 24, 2022 $ 0.92663791 $ 0.94704037 $ 0.84966121 $ 916,363
Jul 23, 2022 $ 0.88049603 $ 0.95467415 $ 0.87895751 $ 831,135
Jul 22, 2022 $ 0.94549864 $ 0.98321393 $ 0.90942483 $ 918,743
Jul 21, 2022 $ 0.95146451 $ 0.98571728 $ 0.87956947 $ 1,173,292
Jul 20, 2022 $ 0.90618300 $ 1.0245750 $ 0.85038900 $ 1,048,302
Jul 19, 2022 $ 0.87368900 $ 1.0180840 $ 0.86002300 $ 1,215,780
Jul 18, 2022 $ 0.90498000 $ 0.90382400 $ 0.83058900 $ 1,151,096
Jul 17, 2022 $ 0.90292900 $ 0.90473500 $ 0.71007100 $ 1,109,701
Jul 16, 2022 $ 0.88097300 $ 0.96176300 $ 0.82012000 $ 942,975
Jul 15, 2022 $ 0.81481400 $ 0.94503400 $ 0.71089500 $ 1,037,197
Jul 14, 2022 $ 0.76047500 $ 0.96209400 $ 0.75977500 $ 821,845
Jul 13, 2022 $ 0.93402500 $ 0.98115700 $ 0.83071200 $ 1,184,755
Jul 12, 2022 $ 0.95280400 $ 0.98208200 $ 0.94104800 $ 832,465
Jul 11, 2022 $ 0.94138400 $ 1.0468030 $ 0.94157100 $ 871,120
Jul 10, 2022 $ 0.96118500 $ 1.0542390 $ 0.93591400 $ 794,100
Jul 09, 2022 $ 0.94713900 $ 0.99659200 $ 0.92062100 $ 926,128
Jul 08, 2022 $ 0.92925300 $ 0.98681900 $ 0.90521300 $ 822,223
Jul 07, 2022 $ 0.91551900 $ 0.97972500 $ 0.87229100 $ 894,333
Jul 06, 2022 $ 0.96922300 $ 0.97811100 $ 0.83024700 $ 1,016,783
Jul 05, 2022 $ 0.93707900 $ 0.98056500 $ 0.88864200 $ 821,124
Jun 17, 2022 $ 0.95589581 $ 1.0088477 $ 0.71791375 $ 792,465
Jun 16, 2022 $ 0.97646165 $ 1.0884495 $ 0.89732267 $ 982,102
Jun 15, 2022 $ 0.92253905 $ 1.1296114 $ 0.90678308 $ 1,178,967
Jun 13, 2022 $ 1.0022078 $ 1.0807454 $ 0.94542161 $ 1,308,742
Jun 12, 2022 $ 0.96718573 $ 1.0905555 $ 0.92920353 $ 0
Jun 11, 2022 $ 0.92983138 $ 1.0851947 $ 0.92868261 $ 1,048,600
Jun 10, 2022 $ 1.0398448 $ 1.1398759 $ 0.90580538 $ 1,332,321
Jun 09, 2022 $ 0.98464675 $ 1.1996963 $ 0.75116480 $ 1,653,016
Jun 08, 2022 $ 1.1591934 $ 1.1972970 $ 0.74992028 $ 2,173,185
Jun 07, 2022 $ 1.0111900 $ 1.1975687 $ 0.91686180 $ 214,979
Jun 06, 2022 $ 1.0992887 $ 1.2304267 $ 1.0975059 $ 537,455
Jun 05, 2022 $ 1.1296827 $ 1.2658738 $ 1.0992535 $ 1,216,929
Jun 04, 2022 $ 1.1001737 $ 1.3192029 $ 1.0998531 $ 1,144,686
Jun 03, 2022 $ 1.2191582 $ 1.3191420 $ 1.2178166 $ 902,149
Jun 02, 2022 $ 1.2696675 $ 1.2997470 $ 1.2451209 $ 814,012
Jun 01, 2022 $ 1.2665761 $ 1.3397597 $ 1.2190507 $ 625,959
May 31, 2022 $ 1.2458358 $ 1.3793334 $ 1.2186931 $ 1,118,556
May 30, 2022 $ 1.2694374 $ 1.4008169 $ 1.0985968 $ 1,221,944
May 29, 2022 $ 1.2845350 $ 1.4943968 $ 1.0916027 $ 1,898,080
May 28, 2022 $ 1.2769893 $ 1.5736249 $ 1.2732679 $ 443,817
May 22, 2022 $ 1.3582669 $ 1.3984114 $ 1.2901674 $ 1,245,369
May 21, 2022 $ 1.3198071 $ 1.3981203 $ 1.2914785 $ 750,777
May 20, 2022 $ 1.3022173 $ 1.3110024 $ 1.2891240 $ 190,167
May 19, 2022 $ 1.3094311 $ 1.3128977 $ 1.2884577 $ 319,746
May 17, 2022 $ 1.3086583 $ 1.3264338 $ 1.2172328 $ 315,091
May 16, 2022 $ 1.3084437 $ 1.3315618 $ 1.1984935 $ 360,777
May 15, 2022 $ 1.3208427 $ 1.3889487 $ 1.2481539 $ 497,863
May 14, 2022 $ 1.3251354 $ 1.3688912 $ 1.2474672 $ 510,538
May 13, 2022 $ 1.2804092 $ 1.4080759 $ 1.1177576 $ 577,351
May 12, 2022 $ 1.1553876 $ 1.4649339 $ 1.1430729 $ 536,154
May 11, 2022 $ 1.2662431 $ 1.4923112 $ 1.2454476 $ 507,806
May 10, 2022 $ 1.4078869 $ 1.6192084 $ 1.3975882 $ 471,600
May 09, 2022 $ 1.4217763 $ 1.5810784 $ 1.3986421 $ 510,520
May 08, 2022 $ 1.4141288 $ 1.5199528 $ 1.2982776 $ 547,575
May 07, 2022 $ 1.4013078 $ 1.5314110 $ 1.1992270 $ 634,321
May 06, 2022 $ 1.4591827 $ 1.5818068 $ 1.3343289 $ 420,430
May 05, 2022 $ 1.4040596 $ 1.4126432 $ 1.3002794 $ 512,759
May 03, 2022 $ 1.4195757 $ 1.4201348 $ 1.3558033 $ 461,931
May 02, 2022 $ 1.3782534 $ 1.4205380 $ 1.3546185 $ 428,485
May 01, 2022 $ 1.3921364 $ 1.5146405 $ 1.3559499 $ 492,344
Apr 30, 2022 $ 1.4137972 $ 1.5154526 $ 1.3982411 $ 517,240
Apr 29, 2022 $ 1.4890562 $ 1.6558035 $ 1.3227413 $ 680,908
Apr 28, 2022 $ 1.4506833 $ 1.4954109 $ 1.2146317 $ 524,206
Apr 27, 2022 $ 1.3074760 $ 1.4412240 $ 1.1004949 $ 475,570
Apr 26, 2022 $ 1.3513822 $ 1.4247880 $ 1.2508469 $ 511,072
Apr 24, 2022 $ 1.4601237 $ 1.5319193 $ 1.2512810 $ 634,485
Apr 23, 2022 $ 1.3551574 $ 1.4200891 $ 0.99615094 $ 736,759
Apr 21, 2022 $ 1.3809149 $ 1.5327751 $ 1.3802087 $ 478,790
Apr 20, 2022 $ 1.4001260 $ 1.4124420 $ 1.3805895 $ 367,075
Apr 19, 2022 $ 1.3843428 $ 1.4414618 $ 1.3800543 $ 363,703
Apr 18, 2022 $ 1.3931919 $ 1.4089110 $ 1.3791572 $ 326,848
Apr 17, 2022 $ 1.3760409 $ 1.4507307 $ 1.3613266 $ 384,880
Apr 16, 2022 $ 1.3833475 $ 1.3876196 $ 1.3608109 $ 353,302
Apr 10, 2022 $ 1.4717513 $ 1.5902003 $ 1.2722931 $ 676,240
Apr 09, 2022 $ 1.3806231 $ 1.4165027 $ 1.2717677 $ 331,350
Apr 08, 2022 $ 1.4119828 $ 1.4212416 $ 1.3894707 $ 324,739
Apr 07, 2022 $ 1.4014268 $ 1.5059873 $ 1.2971698 $ 566,171
Apr 06, 2022 $ 1.4697923 $ 1.5148392 $ 1.3002094 $ 570,694
Apr 05, 2022 $ 1.3395128 $ 1.7009884 $ 1.3098371 $ 679,636
Apr 04, 2022 $ 1.3392769 $ 1.4204789 $ 1.2983808 $ 465,516
Apr 03, 2022 $ 1.3671366 $ 1.4510809 $ 1.3003947 $ 621,800
Apr 02, 2022 $ 1.3386455 $ 1.4756034 $ 1.2923922 $ 569,718
Apr 01, 2022 $ 1.3287062 $ 1.4702177 $ 1.0993417 $ 526,749
Mar 31, 2022 $ 1.1018223 $ 1.1591946 $ 0.97991190 $ 583,794
Mar 30, 2022 $ 1.1402621 $ 1.2113177 $ 1.0005270 $ 718,483
Mar 29, 2022 $ 1.1690782 $ 1.2707810 $ 1.1378548 $ 564,348
Mar 28, 2022 $ 1.1842745 $ 1.3751182 $ 1.1197697 $ 577,838
Mar 27, 2022 $ 1.2106248 $ 1.3367207 $ 1.1316945 $ 514,075
Mar 26, 2022 $ 1.2073723 $ 1.5702907 $ 1.1666962 $ 523,769
Mar 25, 2022 $ 1.1782935 $ 1.2535837 $ 1.1775894 $ 231,001
Mar 24, 2022 $ 1.2084772 $ 1.7012542 $ 1.2018834 $ 567,664
Mar 23, 2022 $ 1.4587179 $ 1.4831073 $ 1.3662485 $ 413,217
Mar 22, 2022 $ 1.4760472 $ 1.4842112 $ 1.2020885 $ 329,205
Mar 21, 2022 $ 1.4809539 $ 1.4940832 $ 1.4214456 $ 77,537
Mar 20, 2022 $ 1.4836271 $ 1.4934253 $ 1.2332153 $ 444,633
Mar 19, 2022 $ 1.2611597 $ 1.2817578 $ 1.2332370 $ 363,717
Mar 18, 2022 $ 1.2630340 $ 1.2841008 $ 1.2612423 $ 310,314
Mar 17, 2022 $ 1.2691988 $ 1.2844286 $ 1.2607499 $ 319,311
Mar 16, 2022 $ 1.2630813 $ 1.2866713 $ 1.2602851 $ 315,797
Mar 15, 2022 $ 1.2807109 $ 1.2821120 $ 1.2605874 $ 314,533
Mar 14, 2022 $ 1.2690087 $ 1.2823052 $ 1.2595648 $ 307,398
Mar 13, 2022 $ 1.2624259 $ 1.2813759 $ 1.2609678 $ 308,786
Mar 12, 2022 $ 1.2621417 $ 1.2822032 $ 1.2609030 $ 271,930
Mar 11, 2022 $ 1.2634710 $ 1.3665664 $ 1.2599375 $ 384,007
Mar 10, 2022 $ 1.2736811 $ 1.3858346 $ 1.2694084 $ 461,342
Mar 09, 2022 $ 1.2736777 $ 1.3857932 $ 1.2585086 $ 403,788
Mar 08, 2022 $ 1.2619621 $ 1.3016877 $ 1.2595208 $ 332,459
Mar 07, 2022 $ 1.2976196 $ 1.3121229 $ 1.2608357 $ 327,449
Mar 06, 2022 $ 1.2949577 $ 1.3171631 $ 1.2800406 $ 395,260
Mar 05, 2022 $ 1.2891757 $ 1.3168620 $ 1.2808925 $ 354,380
Mar 04, 2022 $ 1.3137574 $ 1.3876459 $ 1.2963151 $ 348,255
Mar 03, 2022 $ 1.3166906 $ 1.4912837 $ 1.2990453 $ 465,653
Mar 02, 2022 $ 1.4673573 $ 1.4966239 $ 1.3420713 $ 478,874
Mar 01, 2022 $ 1.4032879 $ 1.7130765 $ 1.3087851 $ 404,367
Feb 28, 2022 $ 1.3525799 $ 1.5994380 $ 1.3347115 $ 406,446
Feb 27, 2022 $ 1.4943900 $ 1.4968250 $ 1.3516109 $ 517,519
Feb 26, 2022 $ 1.4217965 $ 1.4972099 $ 1.4177900 $ 373,669
Feb 25, 2022 $ 1.4848169 $ 1.6580535 $ 1.4178726 $ 598,778
Feb 24, 2022 $ 1.5357144 $ 1.7863923 $ 1.4168774 $ 719,320
Feb 23, 2022 $ 1.4576262 $ 1.6154188 $ 1.4391093 $ 423,001
Feb 21, 2022 $ 1.5064144 $ 1.5724030 $ 1.4384347 $ 437,016
Feb 20, 2022 $ 1.4847752 $ 1.5444541 $ 1.4390979 $ 484,203
Feb 19, 2022 $ 1.4741376 $ 1.6335657 $ 1.4394154 $ 449,184
Feb 18, 2022 $ 1.4421483 $ 1.4944419 $ 1.4389463 $ 396,639
Feb 17, 2022 $ 1.4693804 $ 1.4945806 $ 1.4509624 $ 356,702
Feb 16, 2022 $ 1.4529112 $ 1.4940289 $ 1.4518394 $ 371,962
Feb 15, 2022 $ 1.4686000 $ 2.0137450 $ 1.4590240 $ 524,480
Feb 14, 2022 $ 1.4570467 $ 1.4610935 $ 1.1666120 $ 822,349
Feb 13, 2022 $ 1.2426830 $ 1.3998367 $ 1.2321116 $ 425,097
Feb 12, 2022 $ 1.3945281 $ 1.4063327 $ 1.3320015 $ 447,180
Feb 11, 2022 $ 1.4049592 $ 1.4081267 $ 1.3317397 $ 383,620
Feb 10, 2022 $ 1.3975196 $ 1.4101611 $ 1.3518680 $ 290,224
Feb 09, 2022 $ 1.3958448 $ 1.4074587 $ 1.3323085 $ 371,001
Feb 08, 2022 $ 1.3959932 $ 1.4943270 $ 1.3295153 $ 248,674
Feb 07, 2022 $ 1.4913761 $ 1.5683142 $ 1.1950514 $ 497,198
Feb 06, 2022 $ 1.2172945 $ 1.3015021 $ 1.1950952 $ 295,885
Feb 05, 2022 $ 1.3002386 $ 1.3014144 $ 1.1721578 $ 289,153
Feb 04, 2022 $ 1.1794878 $ 1.2543451 $ 0.94987582 $ 517,172
Feb 03, 2022 $ 0.97137286 $ 1.2098180 $ 0.93854572 $ 670,234
Feb 02, 2022 $ 0.94966010 $ 1.2211340 $ 0.81524108 $ 599,914
Feb 01, 2022 $ 1.0285929 $ 1.3012413 $ 0.90060677 $ 566,575
Jan 31, 2022 $ 1.2822062 $ 1.2851162 $ 1.0107043 $ 700,767
Jan 30, 2022 $ 1.2638800 $ 1.3005098 $ 1.0646177 $ 541,653
Jan 29, 2022 $ 1.2736948 $ 1.3014423 $ 1.0697729 $ 574,778
Jan 28, 2022 $ 1.2971929 $ 1.3012616 $ 1.0638525 $ 490,257
Jan 27, 2022 $ 1.0677593 $ 1.3367008 $ 1.0626871 $ 463,534
Jan 26, 2022 $ 1.1464153 $ 1.3479926 $ 1.1026741 $ 541,210
Jan 25, 2022 $ 1.3290378 $ 1.3488151 $ 1.1024145 $ 404,308
Jan 24, 2022 $ 1.3372581 $ 1.3892646 $ 1.1240525 $ 607,791
Jan 23, 2022 $ 1.2888438 $ 1.3045707 $ 1.1325313 $ 569,347
Jan 22, 2022 $ 1.3000701 $ 1.3221441 $ 1.1887167 $ 394,461
Jan 21, 2022 $ 1.2120847 $ 1.3211001 $ 1.1910837 $ 472,248
Jan 20, 2022 $ 1.2320300 $ 1.4314591 $ 1.1911097 $ 461,359
Jan 19, 2022 $ 1.1975591 $ 1.3014312 $ 1.1906214 $ 441,741
Jan 18, 2022 $ 1.2782820 $ 1.4516268 $ 1.2420972 $ 413,278
Jan 17, 2022 $ 1.3456236 $ 1.4568013 $ 1.3409095 $ 340,217
Jan 16, 2022 $ 1.3455821 $ 1.4304459 $ 1.1914596 $ 369,859
Jan 15, 2022 $ 1.2301098 $ 1.3113416 $ 1.2170687 $ 318,011
Jan 14, 2022 $ 1.2183817 $ 1.2713287 $ 1.2165108 $ 175,873
Jan 13, 2022 $ 1.2260203 $ 1.3519035 $ 1.2176803 $ 484,805
Jan 12, 2022 $ 1.2716280 $ 1.3515568 $ 1.0101489 $ 389,028
Jan 11, 2022 $ 1.1203817 $ 1.1708332 $ 1.0313645 $ 464,800
Jan 10, 2022 $ 1.1323852 $ 1.2169719 $ 1.0615277 $ 483,937
Jan 09, 2022 $ 1.1615185 $ 1.2511154 $ 1.1308171 $ 364,219
Jan 08, 2022 $ 1.1378753 $ 1.4014831 $ 1.1298761 $ 384,882
Jan 07, 2022 $ 1.1621430 $ 1.4930358 $ 1.1600689 $ 593,299
Jan 06, 2022 $ 1.1711916 $ 1.1936247 $ 1.1593372 $ 231,769
Jan 05, 2022 $ 1.1922657 $ 1.2306331 $ 1.1601578 $ 274,756
Jan 04, 2022 $ 1.1899403 $ 1.1966831 $ 1.1818657 $ 265,666
Jan 03, 2022 $ 1.1944085 $ 1.1977878 $ 1.1806311 $ 198,390
Jan 02, 2022 $ 1.1927120 $ 1.1953456 $ 1.1907892 $ 79,882
Jan 01, 2022 $ 1.1928167 $ 1.1952192 $ 1.1785483 $ 127,319
Dec 31, 2021 $ 1.1819187 $ 1.2002475 $ 1.1276839 $ 285,478
Dec 30, 2021 $ 1.1814008 $ 1.2015429 $ 1.0693233 $ 271,484
Dec 29, 2021 $ 1.0725359 $ 1.1051890 $ 1.0689792 $ 151,686
Dec 28, 2021 $ 1.0970297 $ 1.1220618 $ 1.0699765 $ 166,914
Dec 27, 2021 $ 1.1116609 $ 1.1136251 $ 1.0618317 $ 107,253
Dec 26, 2021 $ 1.0644448 $ 1.1492933 $ 1.0619562 $ 361,987
Dec 25, 2021 $ 1.0868034 $ 1.2015836 $ 0.91549608 $ 393,389
Dec 24, 2021 $ 0.93702392 $ 0.97195997 $ 0.88421132 $ 332,534
Dec 23, 2021 $ 0.91166413 $ 0.93097052 $ 0.88400321 $ 324,451
Dec 22, 2021 $ 0.88592043 $ 0.93107852 $ 0.84108378 $ 434,035
Dec 21, 2021 $ 0.87307609 $ 0.89066626 $ 0.61658432 $ 411,246
Dec 20, 2021 $ 0.66327126 $ 0.75994044 $ 0.62021117 $ 473,943
Dec 19, 2021 $ 0.74666596 $ 0.77896353 $ 0.69965136 $ 465,470
Dec 18, 2021 $ 0.71776375 $ 0.85122078 $ 0.69987446 $ 485,345
Dec 17, 2021 $ 0.82183520 $ 0.85067742 $ 0.69931077 $ 602,095
Dec 16, 2021 $ 0.70922155 $ 0.89085172 $ 0.68156921 $ 565,641
Dec 15, 2021 $ 0.72741205 $ 0.93580057 $ 0.70551547 $ 636,126
Dec 14, 2021 $ 0.76989894 $ 0.96970726 $ 0.68066099 $ 528,613
Dec 13, 2021 $ 0.70454583 $ 0.97178264 $ 0.65033852 $ 514,964
Dec 12, 2021 $ 0.87806925 $ 0.97108231 $ 0.57221682 $ 856,885
Dec 11, 2021 $ 0.77850157 $ 0.78961502 $ 0.31029892 $ 856,352
Dec 10, 2021 $ 0.69168427 $ 1.0014107 $ 0.55029929 $ 781,440
Dec 09, 2021 $ 0.90059113 $ 1.0005808 $ 0.55002314 $ 885,467
Dec 08, 2021 $ 0.78032449 $ 1.0007406 $ 0.69047583 $ 586,428
Dec 07, 2021 $ 0.97906633 $ 1.0023889 $ 0.82988990 $ 513,392
Dec 06, 2021 $ 0.98919229 $ 1.0019275 $ 0.83126527 $ 214,578
Dec 05, 2021 $ 0.97613099 $ 0.98004325 $ 0.97339434 $ 99,128
Dec 04, 2021 $ 0.97730858 $ 1.0055966 $ 0.82887873 $ 271,530
Dec 03, 2021 $ 0.97670482 $ 1.0019874 $ 0.83059467 $ 440,487
Dec 01, 2021 $ 0.85354323 $ 1.0025011 $ 0.83006559 $ 468,506
Nov 30, 2021 $ 0.83111681 $ 1.0028644 $ 0.83016741 $ 416,881
Nov 29, 2021 $ 0.91638724 $ 1.0026141 $ 0.83095322 $ 543,492
Nov 28, 2021 $ 0.93890625 $ 1.0941763 $ 0.83066169 $ 343,208
Nov 27, 2021 $ 1.0388270 $ 1.0921971 $ 0.83084624 $ 449,891
Nov 26, 2021 $ 1.0892066 $ 1.1120711 $ 0.82910717 $ 346,682
Nov 25, 2021 $ 1.1106249 $ 1.1124088 $ 0.83056672 $ 401,874
Nov 24, 2021 $ 1.0621941 $ 1.1126175 $ 0.99354329 $ 297,863
Nov 23, 2021 $ 1.1103692 $ 1.1126172 $ 0.88523743 $ 336,565
Nov 22, 2021 $ 1.0401604 $ 1.2092384 $ 0.86721667 $ 730,765
Nov 21, 2021 $ 0.95947825 $ 1.2088616 $ 0.83052199 $ 790,173
Nov 20, 2021 $ 0.83200336 $ 1.2340775 $ 0.83054669 $ 198,698
Nov 19, 2021 $ 1.2309871 $ 1.2528969 $ 1.0017949 $ 388,474
Nov 18, 2021 $ 1.1522180 $ 1.2853981 $ 1.0006755 $ 514,883
Nov 17, 2021 $ 1.2312955 $ 1.2553476 $ 1.1106578 $ 446,243
Nov 16, 2021 $ 1.2415609 $ 1.2522859 $ 1.1104526 $ 501,397
Nov 15, 2021 $ 1.2268562 $ 1.3222497 $ 1.1100461 $ 464,975
Nov 14, 2021 $ 1.2481172 $ 1.3007117 $ 1.0004710 $ 550,714
Nov 13, 2021 $ 1.1918601 $ 1.4106507 $ 0.99543994 $ 750,984
Nov 12, 2021 $ 1.1604372 $ 1.4869344 $ 0.99064947 $ 631,743
Nov 11, 2021 $ 1.4553696 $ 1.5918581 $ 1.0002677 $ 971,764
Nov 10, 2021 $ 1.5721300 $ 1.8557514 $ 0.91941436 $ 1,213,460
Nov 09, 2021 $ 1.1908712 $ 1.3080195 $ 0.89700287 $ 1,125,125
Nov 08, 2021 $ 1.1617344 $ 1.5333582 $ 0.91253047 $ 1,269,246
Nov 07, 2021 $ 1.5002794 $ 1.5529936 $ 0.83069575 $ 2,436,167
Nov 06, 2021 $ 1.3234157 $ 1.3419971 $ 1.1398478 $ 922,838
Nov 05, 2021 $ 1.3401087 $ 1.3420426 $ 1.1405350 $ 622,891
Nov 04, 2021 $ 1.2688806 $ 1.2941516 $ 1.2201331 $ 473,083
Nov 03, 2021 $ 1.2402555 $ 1.3229651 $ 1.1951887 $ 482,723
Nov 02, 2021 $ 1.1951055 $ 1.3435965 $ 1.0937988 $ 536,488
Nov 01, 2021 $ 1.2675173 $ 1.3427804 $ 1.2493016 $ 450,911
Oct 31, 2021 $ 1.3345074 $ 1.3419220 $ 1.2508294 $ 456,135
Oct 30, 2021 $ 1.2688748 $ 1.4602080 $ 1.2501174 $ 544,524
Oct 29, 2021 $ 1.4290235 $ 1.4324960 $ 1.2493168 $ 621,256
Oct 28, 2021 $ 1.3585107 $ 1.4602901 $ 1.2988614 $ 512,021
Oct 27, 2021 $ 1.3667092 $ 1.4664303 $ 1.2992369 $ 473,262
Oct 26, 2021 $ 1.4106476 $ 1.4595717 $ 1.3495661 $ 449,309
Oct 24, 2021 $ 1.4581361 $ 1.4614147 $ 1.3295377 $ 487,626
Oct 23, 2021 $ 1.3481214 $ 1.4592810 $ 1.2228234 $ 528,869
Oct 22, 2021 $ 1.2235034 $ 1.4502103 $ 1.1278553 $ 377,331
Oct 21, 2021 $ 1.4440768 $ 1.5003821 $ 1.1086258 $ 729,019
Oct 20, 2021 $ 1.3143193 $ 1.5029970 $ 1.2971521 $ 474,129
Oct 19, 2021 $ 1.4852031 $ 1.5585319 $ 1.4270901 $ 461,568
Oct 18, 2021 $ 1.4503240 $ 1.5557440 $ 1.4287240 $ 410,184
Oct 17, 2021 $ 1.4726061 $ 1.5592216 $ 1.4370904 $ 298,307
Oct 16, 2021 $ 1.4853026 $ 1.5596586 $ 1.4835893 $ 278,954
Oct 15, 2021 $ 1.5418672 $ 1.9984136 $ 1.4807964 $ 495,769
Oct 14, 2021 $ 1.6316002 $ 1.6520350 $ 1.4964743 $ 469,256
Oct 13, 2021 $ 1.5668308 $ 1.5981501 $ 1.4654230 $ 423,140
Oct 12, 2021 $ 1.5007731 $ 1.5998631 $ 1.4651791 $ 428,774
Oct 11, 2021 $ 1.5412358 $ 1.6229719 $ 1.4537676 $ 374,744
Oct 10, 2021 $ 1.4840526 $ 1.4871691 $ 1.4499503 $ 373,429
Oct 09, 2021 $ 1.4693172 $ 1.4872908 $ 1.4504161 $ 388,947
Oct 08, 2021 $ 1.4790222 $ 1.4871063 $ 1.4506420 $ 356,305
Oct 07, 2021 $ 1.4817835 $ 1.4866986 $ 1.4503314 $ 357,829
Oct 06, 2021 $ 1.4563682 $ 1.6538970 $ 1.4517741 $ 505,594
Oct 05, 2021 $ 1.4529345 $ 1.9009147 $ 1.4525116 $ 432,102
Oct 04, 2021 $ 1.4783715 $ 1.7312067 $ 1.4516381 $ 442,877
Oct 03, 2021 $ 1.5449286 $ 1.6831742 $ 1.4494746 $ 490,890
Oct 02, 2021 $ 1.4591017 $ 1.9989188 $ 1.2974964 $ 560,928
Oct 01, 2021 $ 1.3266459 $ 1.4179202 $ 1.2968764 $ 387,415
Sep 30, 2021 $ 1.3661542 $ 1.5432722 $ 1.2972655 $ 537,487
Sep 29, 2021 $ 1.3930587 $ 1.6015554 $ 1.3777346 $ 688,624
Sep 28, 2021 $ 1.4946420 $ 1.6325728 $ 1.3813231 $ 580,885
Sep 27, 2021 $ 1.5551971 $ 1.8520286 $ 1.3817234 $ 919,890
Sep 26, 2021 $ 1.4928472 $ 2.0037773 $ 1.4901815 $ 769,233
Sep 25, 2021 $ 1.9950407 $ 2.2421542 $ 1.5901891 $ 574,602
Sep 24, 2021 $ 1.8718394 $ 2.4531757 $ 1.5911477 $ 1,260,208
Sep 23, 2021 $ 2.2571406 $ 3.6917761 $ 1.8100487 $ 1,209,423
Sep 22, 2021 $ 3.5384704 $ 3.5827090 $ 1.8090672 $ 1,254,450
Sep 21, 2021 $ 2.0448750 $ 2.6501344 $ 1.8400599 $ 541,427
Sep 20, 2021 $ 2.2522523 $ 2.3247715 $ 1.8666464 $ 514,549
Sep 19, 2021 $ 1.9423048 $ 2.5556418 $ 1.8703213 $ 519,763
Sep 18, 2021 $ 2.0485731 $ 3.6941253 $ 2.0471357 $ 399,081
Sep 17, 2021 $ 3.6605174 $ 3.6922513 $ 2.6459727 $ 721,611
Sep 16, 2021 $ 2.8341779 $ 2.9925566 $ 1.9397073 $ 693,303
Sep 15, 2021 $ 2.0801382 $ 2.2535148 $ 1.6913679 $ 1,217,062
Sep 14, 2021 $ 1.7204996 $ 1.7768528 $ 1.4895179 $ 1,149,111
Sep 13, 2021 $ 1.5329196 $ 1.6624081 $ 1.1101727 $ 1,166,964
Sep 12, 2021 $ 1.1507589 $ 1.2009736 $ 1.0185722 $ 762,284
Sep 11, 2021 $ 1.0317673 $ 1.5319800 $ 0.63582258 $ 1,549,088
Sep 10, 2021 $ 1.4543492 $ 1.6723663 $ 1.4413443 $ 956,580
Sep 09, 2021 $ 1.4704756 $ 2.0065854 $ 0.21160856 $ 2,753,105
Sep 08, 2021 $ 1.9319522 $ 2.0316426 $ 1.3915735 $ 1,144,369
Sep 07, 2021 $ 1.5154296 $ 1.8376944 $ 1.4190422 $ 821,863
Sep 06, 2021 $ 1.6557225 $ 1.8021954 $ 1.4782440 $ 934,699
Sep 05, 2021 $ 1.6591709 $ 1.6869675 $ 1.3843295 $ 881,597
Sep 04, 2021 $ 1.4707515 $ 2.9234649 $ 1.3313852 $ 845,522
Sep 03, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Sep 02, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Sep 01, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 31, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 30, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 29, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 27, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 26, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 25, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 24, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 23, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 22, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 21, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 20, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 19, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 18, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 17, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 16, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 15, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 14, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 13, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 12, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 11, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 10, 2021 $ 2.9234649 $ 4.2590924 $ 4.2590924 $ 0
Aug 08, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 07, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 06, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 05, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 04, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 03, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 02, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 01, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 31, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 30, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 29, 2021 $ 2.9234649 $ 3.6801392 $ 3.6801392 $ 0
Jul 28, 2021 $ 3.6801392 $ 3.7581131 $ 3.5733128 $ 0
Jul 27, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 26, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 25, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 24, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 23, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 22, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 21, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 20, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 19, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 18, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 17, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 16, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 15, 2021 $ 2.9234649 $ 3.0001093 $ 2.0982674 $ 0
Jul 14, 2021 $ 2.9902002 $ 3.0007344 $ 2.2005191 $ 1,269,552
Jul 13, 2021 $ 2.7472221 $ 3.0007639 $ 2.5592318 $ 995,038
Jul 12, 2021 $ 2.9602444 $ 3.0041687 $ 1.2607071 $ 3,101,751
Jul 11, 2021 $ 3.0010210 $ 3.0107853 $ 2.9944292 $ 167,324
Jul 10, 2021 $ 3.0001008 $ 3.9131782 $ 2.9863783 $ 606,220
Jul 09, 2021 $ 3.9059721 $ 3.9177240 $ 2.4967767 $ 946,224
Jul 08, 2021 $ 3.9066419 $ 4.2144502 $ 3.6257313 $ 1,052,057
Jul 07, 2021 $ 4.1954959 $ 4.2481220 $ 4.1672256 $ 272,064
Jul 06, 2021 $ 4.2410982 $ 4.2528474 $ 4.1289811 $ 244,608
Jul 05, 2021 $ 4.2405416 $ 4.2527525 $ 4.0438726 $ 610,482
Jul 04, 2021 $ 4.2175575 $ 4.2507019 $ 2.9991100 $ 1,839,800
Jul 03, 2021 $ 4.2425870 $ 4.4325987 $ 2.5004423 $ 2,897,999
Jul 02, 2021 $ 4.3187230 $ 4.3951414 $ 2.9985356 $ 4,619,851
Jul 01, 2021 $ 4.0863976 $ 4.3254202 $ 3.5486409 $ 2,227,435

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept