BTC/USD
$ 81,789  1.12%
BTC/EUR
€ 71,172  1.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,108  1.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.73B
Altcoin volume
$ 22.36B
Crypto market cap
$ 2.48T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Polkadot

DOT

$ 1.12 -1.15 % $ 1.16 $ 1.10 $ 91.49M 947.85M $ 1.06B
Polkadot

Polkadot DOT

آخر سعر
$ 1.12
%
-1.15 %
عالي24
$ 1.16
منخفض24
$ 1.10
حجم24
$ 91.49M
# عملات
947.85M
سقف السوق
$ 1.06B
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Polkadot DOT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 18, 2026 $ 1.1341157 $ 1.1696267 $ 1.0766894 $ 105,754,416
Sep 17, 2026 $ 1.0809285 $ 1.0948793 $ 1.0034981 $ 125,868,211
Sep 16, 2026 $ 1.0183705 $ 1.0264485 $ 0.93698127 $ 105,598,203
Sep 15, 2026 $ 0.94406666 $ 1.0035710 $ 0.93685576 $ 65,976,033
Sep 14, 2026 $ 1.0031601 $ 1.0366688 $ 0.99781470 $ 59,381,106
Sep 13, 2026 $ 0.99917471 $ 1.0276025 $ 0.99652393 $ 48,868,483
Sep 12, 2026 $ 1.0191361 $ 1.0584472 $ 1.0158767 $ 47,138,546
Sep 11, 2026 $ 1.0401726 $ 1.1621512 $ 1.0306885 $ 115,888,585
Sep 10, 2026 $ 1.0959954 $ 1.1659133 $ 1.0527079 $ 80,747,662
Sep 09, 2026 $ 1.1212998 $ 1.2573370 $ 1.0945307 $ 140,437,101
Sep 08, 2026 $ 1.2466031 $ 1.2810326 $ 1.0471753 $ 214,152,806
Sep 07, 2026 $ 1.0639191 $ 1.1063199 $ 0.95132140 $ 183,725,435
Sep 06, 2026 $ 0.97736667 $ 0.99130933 $ 0.91499670 $ 84,525,323
Sep 05, 2026 $ 0.91509759 $ 0.92675312 $ 0.88493904 $ 58,249,308
Sep 04, 2026 $ 0.90084566 $ 0.90263101 $ 0.84275697 $ 55,893,733
Sep 03, 2026 $ 0.88828289 $ 0.90052623 $ 0.85538590 $ 52,584,517
Sep 02, 2026 $ 0.86704034 $ 0.89282947 $ 0.83835527 $ 56,529,824
Sep 01, 2026 $ 0.87138946 $ 0.88096502 $ 0.84202553 $ 63,198,440
Aug 31, 2026 $ 0.84274169 $ 0.84592099 $ 0.81267045 $ 40,834,511
Aug 30, 2026 $ 0.82046806 $ 0.87032227 $ 0.80975908 $ 40,555,379
Aug 29, 2026 $ 0.84553907 $ 0.85348164 $ 0.83383698 $ 23,398,040
Aug 28, 2026 $ 0.84848436 $ 0.89500150 $ 0.83650342 $ 47,227,604
Aug 27, 2026 $ 0.88171324 $ 0.89510490 $ 0.86445167 $ 45,356,176
Aug 26, 2026 $ 0.87609145 $ 0.87739955 $ 0.83095001 $ 40,609,804
Aug 25, 2026 $ 0.85194255 $ 0.92338486 $ 0.84580852 $ 45,607,015
Aug 24, 2026 $ 0.89901925 $ 0.92878033 $ 0.89020755 $ 44,879,873
Aug 23, 2026 $ 0.92901475 $ 0.93660464 $ 0.87800509 $ 41,879,631
Aug 22, 2026 $ 0.92191121 $ 1.0318162 $ 0.90127790 $ 94,985,260
Aug 21, 2026 $ 0.94036725 $ 0.95267596 $ 0.83765366 $ 73,929,426
Aug 20, 2026 $ 0.84832717 $ 0.85035882 $ 0.78130654 $ 50,056,822
Aug 19, 2026 $ 0.78910116 $ 0.80684949 $ 0.74738133 $ 42,320,544
Aug 18, 2026 $ 0.75083982 $ 0.76184067 $ 0.72576381 $ 26,007,100
Aug 17, 2026 $ 0.76096968 $ 0.76847111 $ 0.75357874 $ 14,175,231
Aug 16, 2026 $ 0.75761315 $ 0.76757457 $ 0.75411867 $ 12,376,083
Aug 15, 2026 $ 0.76009843 $ 0.78338884 $ 0.75814890 $ 16,918,800
Aug 14, 2026 $ 0.76421077 $ 0.77348423 $ 0.75196079 $ 18,700,722
Aug 13, 2026 $ 0.77233389 $ 0.78008195 $ 0.76373236 $ 17,937,551
Aug 12, 2026 $ 0.77323831 $ 0.79705056 $ 0.76929836 $ 19,997,125
Aug 11, 2026 $ 0.78968406 $ 0.81195420 $ 0.77793154 $ 26,415,659
Aug 10, 2026 $ 0.80446656 $ 0.81965057 $ 0.79747018 $ 35,252,497
Aug 09, 2026 $ 0.79916156 $ 0.81539554 $ 0.79820930 $ 20,684,113
Aug 08, 2026 $ 0.81425274 $ 0.82629541 $ 0.81278341 $ 26,869,387
Aug 07, 2026 $ 0.81817878 $ 0.82289023 $ 0.80125832 $ 32,957,605
Aug 06, 2026 $ 0.82057211 $ 0.84590370 $ 0.81445130 $ 37,792,424
Aug 05, 2026 $ 0.84204897 $ 0.86820406 $ 0.83880930 $ 50,243,132
Aug 04, 2026 $ 0.85626044 $ 0.86813518 $ 0.82020021 $ 59,852,349
Aug 03, 2026 $ 0.82382094 $ 0.83116457 $ 0.78736333 $ 48,638,102
Aug 02, 2026 $ 0.79783508 $ 0.79999975 $ 0.77970976 $ 39,476,491
Aug 01, 2026 $ 0.78008821 $ 0.78367729 $ 0.75761966 $ 34,618,999
Jul 31, 2026 $ 0.75811660 $ 0.77421579 $ 0.74498962 $ 40,331,745
Jul 30, 2026 $ 0.76799045 $ 0.77789175 $ 0.76047599 $ 34,066,603
Jul 29, 2026 $ 0.76277698 $ 0.77554572 $ 0.75201597 $ 45,187,487
Jul 28, 2026 $ 0.76091924 $ 0.77108336 $ 0.75030866 $ 47,485,452
Jul 27, 2026 $ 0.75784685 $ 0.82729338 $ 0.75006006 $ 35,734,605
Jul 26, 2026 $ 0.82726931 $ 0.83069631 $ 0.81239460 $ 17,909,458
Jul 25, 2026 $ 0.81368802 $ 0.82410279 $ 0.80501721 $ 17,528,342
Jul 24, 2026 $ 0.80848320 $ 0.81892804 $ 0.78906393 $ 27,035,941
Jul 23, 2026 $ 0.81510137 $ 0.84111085 $ 0.80623114 $ 24,586,292
Jul 22, 2026 $ 0.83482574 $ 0.85640285 $ 0.82971751 $ 28,333,183
Jul 21, 2026 $ 0.84599972 $ 0.86780423 $ 0.82450560 $ 48,959,805
Jul 20, 2026 $ 0.82661412 $ 0.83113774 $ 0.80112955 $ 50,411,158
Jul 19, 2026 $ 0.81889172 $ 0.84063253 $ 0.81055956 $ 36,724,489
Jul 18, 2026 $ 0.83624601 $ 0.85228534 $ 0.82999958 $ 26,687,904
Jul 17, 2026 $ 0.84934789 $ 0.86871135 $ 0.83385697 $ 53,382,634
Jul 16, 2026 $ 0.85735241 $ 0.87249172 $ 0.82905385 $ 44,616,130
Jul 15, 2026 $ 0.84680882 $ 0.86673379 $ 0.83819560 $ 42,151,445
Jul 14, 2026 $ 0.85179016 $ 0.85918939 $ 0.82754624 $ 42,910,199
Jul 13, 2026 $ 0.83544924 $ 0.85817936 $ 0.82499253 $ 34,089,313
Jul 12, 2026 $ 0.84421577 $ 0.85859232 $ 0.83477771 $ 26,775,602
Jul 11, 2026 $ 0.85400764 $ 0.88582290 $ 0.85027996 $ 28,584,636
Jul 10, 2026 $ 0.87641676 $ 0.89306168 $ 0.82080665 $ 55,996,076
Jul 09, 2026 $ 0.82535549 $ 0.83873162 $ 0.82052408 $ 24,833,765
Jul 08, 2026 $ 0.82564150 $ 0.85636152 $ 0.81506731 $ 34,662,174
Jul 07, 2026 $ 0.85025740 $ 0.88646300 $ 0.84614282 $ 34,119,666
Jul 06, 2026 $ 0.88454850 $ 0.90344860 $ 0.84926753 $ 36,073,794
Jul 05, 2026 $ 0.88014845 $ 0.88974611 $ 0.86010138 $ 23,840,755
Jul 04, 2026 $ 0.88337485 $ 0.89854159 $ 0.86656129 $ 26,437,897
Jul 03, 2026 $ 0.88089978 $ 0.89050676 $ 0.83649071 $ 34,349,572
Jul 02, 2026 $ 0.84059935 $ 0.86555214 $ 0.82449194 $ 36,307,870
Jul 01, 2026 $ 0.82763573 $ 0.84944750 $ 0.80634143 $ 34,299,094
Jun 30, 2026 $ 0.82127489 $ 0.82665642 $ 0.80076320 $ 33,860,901
Jun 29, 2026 $ 0.82422094 $ 0.83872659 $ 0.80555753 $ 35,236,081
Jun 28, 2026 $ 0.81023925 $ 0.81961950 $ 0.79696047 $ 33,528,683
Jun 27, 2026 $ 0.81523088 $ 0.85927919 $ 0.80877979 $ 23,360,311
Jun 26, 2026 $ 0.85114545 $ 0.86233751 $ 0.80398677 $ 43,856,627
Jun 25, 2026 $ 0.84208436 $ 0.89686628 $ 0.81903079 $ 40,591,595
Jun 24, 2026 $ 0.88651098 $ 0.91803239 $ 0.84250142 $ 45,171,090
Jun 23, 2026 $ 0.90913180 $ 0.93736562 $ 0.88438898 $ 36,641,746
Jun 22, 2026 $ 0.93525208 $ 0.97681614 $ 0.92900129 $ 31,620,809
Jun 21, 2026 $ 0.94068443 $ 0.97397365 $ 0.94004273 $ 23,608,187
Jun 20, 2026 $ 0.96857586 $ 0.97428954 $ 0.94899781 $ 25,873,271
Jun 19, 2026 $ 0.96132288 $ 0.98035489 $ 0.94599454 $ 31,381,944
Jun 18, 2026 $ 0.97326362 $ 1.0088945 $ 0.94182302 $ 43,102,169
Jun 17, 2026 $ 1.0024468 $ 1.0414588 $ 0.98618030 $ 50,593,756
Jun 16, 2026 $ 1.0123836 $ 1.0319299 $ 0.98783514 $ 38,130,828
Jun 15, 2026 $ 1.0100868 $ 1.0452046 $ 0.98624813 $ 55,948,918
Jun 14, 2026 $ 0.99623195 $ 0.99651561 $ 0.94865295 $ 32,005,334
Jun 13, 2026 $ 0.97995738 $ 0.99420596 $ 0.95586238 $ 37,138,195
Jun 12, 2026 $ 0.95692718 $ 0.97258044 $ 0.93989033 $ 43,349,761
Jun 11, 2026 $ 0.95017904 $ 0.97269455 $ 0.91588565 $ 43,043,488
Jun 10, 2026 $ 0.91582206 $ 0.96420126 $ 0.90284693 $ 44,731,897
Jun 09, 2026 $ 0.95659164 $ 0.97794690 $ 0.92881897 $ 42,748,161
Jun 08, 2026 $ 0.97414307 $ 0.99508096 $ 0.95116729 $ 47,652,538
Jun 07, 2026 $ 0.97248420 $ 0.99561961 $ 0.94049239 $ 54,238,156
Jun 06, 2026 $ 0.94272149 $ 0.96134849 $ 0.88760156 $ 64,439,862
Jun 05, 2026 $ 0.94353524 $ 1.0411875 $ 0.91139328 $ 95,079,489
Jun 04, 2026 $ 1.0376423 $ 1.1145753 $ 1.0097468 $ 87,501,655
Jun 03, 2026 $ 1.1040384 $ 1.1305441 $ 1.0562680 $ 116,806,306
Jun 02, 2026 $ 1.0779871 $ 1.1600741 $ 1.0567917 $ 120,603,439
Jun 01, 2026 $ 1.1573034 $ 1.2047788 $ 1.1237014 $ 113,543,221
May 31, 2026 $ 1.1875533 $ 1.2012773 $ 1.1566632 $ 79,058,851
May 30, 2026 $ 1.1887525 $ 1.2189367 $ 1.1835654 $ 86,776,488
May 29, 2026 $ 1.1920641 $ 1.2313555 $ 1.1780059 $ 99,520,373
May 28, 2026 $ 1.2133711 $ 1.2334577 $ 1.1762237 $ 100,243,150
May 27, 2026 $ 1.2292118 $ 1.2758140 $ 1.2221697 $ 108,685,520
May 26, 2026 $ 1.2480229 $ 1.3070743 $ 1.2346838 $ 91,462,019
May 25, 2026 $ 1.2614991 $ 1.2942935 $ 1.2387566 $ 48,264,756
May 24, 2026 $ 1.2451946 $ 1.2954555 $ 1.2280693 $ 49,567,347
May 23, 2026 $ 1.2921608 $ 1.3351492 $ 1.2040930 $ 77,759,476
May 22, 2026 $ 1.2582201 $ 1.3443390 $ 1.2511067 $ 83,296,040
May 21, 2026 $ 1.2881509 $ 1.3073483 $ 1.2445016 $ 65,168,015
May 20, 2026 $ 1.2480792 $ 1.2567184 $ 1.2189344 $ 42,174,820
May 19, 2026 $ 1.2234455 $ 1.2591086 $ 1.2191729 $ 37,772,188
May 18, 2026 $ 1.2495689 $ 1.2538478 $ 1.2153129 $ 88,517,924
May 17, 2026 $ 1.2492352 $ 1.2926317 $ 1.2178538 $ 74,793,013
May 16, 2026 $ 1.2677183 $ 1.3192820 $ 1.2477061 $ 75,176,396
May 15, 2026 $ 1.3169367 $ 1.3751130 $ 1.2902709 $ 94,801,541
May 14, 2026 $ 1.3628307 $ 1.4220197 $ 1.3131156 $ 111,113,258
May 13, 2026 $ 1.3281012 $ 1.4362048 $ 1.3162195 $ 127,078,739
May 12, 2026 $ 1.3352683 $ 1.3684139 $ 1.3039387 $ 81,971,983
May 11, 2026 $ 1.3628824 $ 1.3853974 $ 1.3355092 $ 90,522,367
May 10, 2026 $ 1.3813562 $ 1.4181664 $ 1.3297988 $ 101,604,670
May 09, 2026 $ 1.3462580 $ 1.3918190 $ 1.3390827 $ 75,418,117
May 08, 2026 $ 1.3720249 $ 1.3899297 $ 1.2948450 $ 103,422,542
May 07, 2026 $ 1.3091490 $ 1.3375923 $ 1.2898569 $ 103,679,613
May 06, 2026 $ 1.3181281 $ 1.3329167 $ 1.2698009 $ 103,741,599
May 05, 2026 $ 1.2792485 $ 1.2949907 $ 1.2257506 $ 84,474,175
May 04, 2026 $ 1.2284393 $ 1.2617664 $ 1.1996430 $ 90,658,277
May 03, 2026 $ 1.2096378 $ 1.2285928 $ 1.2039776 $ 75,947,117
May 02, 2026 $ 1.2270212 $ 1.2400960 $ 1.1954592 $ 60,801,092
May 01, 2026 $ 1.2030449 $ 1.2283859 $ 1.1932740 $ 73,158,689
Apr 30, 2026 $ 1.2039702 $ 1.2251678 $ 1.1971014 $ 71,245,303
Apr 29, 2026 $ 1.2114291 $ 1.2585038 $ 1.1810036 $ 79,604,151
Apr 28, 2026 $ 1.2294212 $ 1.2405401 $ 1.2167396 $ 78,482,664
Apr 27, 2026 $ 1.2339781 $ 1.2742615 $ 1.2114640 $ 75,271,370
Apr 26, 2026 $ 1.2617663 $ 1.2742564 $ 1.2372385 $ 66,490,606
Apr 25, 2026 $ 1.2467943 $ 1.2741297 $ 1.2385150 $ 56,168,345
Apr 24, 2026 $ 1.2543532 $ 1.2689574 $ 1.2283010 $ 65,463,992
Apr 23, 2026 $ 1.2412851 $ 1.2778883 $ 1.2145305 $ 57,304,092
Apr 22, 2026 $ 1.2719745 $ 1.3258599 $ 1.2697430 $ 80,884,837
Apr 21, 2026 $ 1.2797731 $ 1.2924992 $ 1.2581637 $ 92,968,985
Apr 20, 2026 $ 1.2810913 $ 1.2946226 $ 1.2392775 $ 116,717,070
Apr 19, 2026 $ 1.2401182 $ 1.2909930 $ 1.2359743 $ 124,674,209
Apr 18, 2026 $ 1.2731104 $ 1.3412351 $ 1.2714094 $ 118,686,470
Apr 17, 2026 $ 1.3362665 $ 1.3556152 $ 1.2860251 $ 158,322,941
Apr 16, 2026 $ 1.3303106 $ 1.3521686 $ 1.1716650 $ 236,463,110
Apr 15, 2026 $ 1.1820610 $ 1.1968562 $ 1.1477300 $ 147,883,739
Apr 14, 2026 $ 1.1666227 $ 1.2279987 $ 1.1495652 $ 168,662,614
Apr 13, 2026 $ 1.2275700 $ 1.2395862 $ 1.1520413 $ 211,214,932
Apr 12, 2026 $ 1.2244846 $ 1.2886952 $ 1.2178142 $ 76,201,629
Apr 11, 2026 $ 1.2871063 $ 1.3151829 $ 1.2665714 $ 70,261,414
Apr 10, 2026 $ 1.3059907 $ 1.3264152 $ 1.2828395 $ 61,094,964
Apr 09, 2026 $ 1.2996839 $ 1.3520751 $ 1.2356038 $ 75,680,284
Apr 08, 2026 $ 1.2691705 $ 1.3346278 $ 1.2653700 $ 85,849,336
Apr 07, 2026 $ 1.3152455 $ 1.3291620 $ 1.2066147 $ 105,610,030
Apr 06, 2026 $ 1.2424404 $ 1.3153419 $ 1.2339871 $ 38,093,376
Apr 05, 2026 $ 1.2441245 $ 1.2537633 $ 1.2164308 $ 51,884,354
Apr 04, 2026 $ 1.2524125 $ 1.2648359 $ 1.2335500 $ 33,964,358
Apr 03, 2026 $ 1.2383204 $ 1.2620355 $ 1.2301846 $ 27,809,422
Apr 02, 2026 $ 1.2368107 $ 1.2689943 $ 1.2043674 $ 51,508,217
Apr 01, 2026 $ 1.2555181 $ 1.3008993 $ 1.2478891 $ 50,076,659
Mar 31, 2026 $ 1.2525951 $ 1.2762106 $ 1.2262399 $ 56,673,485
Mar 30, 2026 $ 1.2422398 $ 1.2839043 $ 1.2329965 $ 48,133,299
Mar 29, 2026 $ 1.2585954 $ 1.2749921 $ 1.2296469 $ 35,963,355
Mar 28, 2026 $ 1.2573247 $ 1.3046781 $ 1.2538233 $ 50,638,318
Mar 27, 2026 $ 1.2897875 $ 1.3384164 $ 1.2697957 $ 83,590,426
Mar 26, 2026 $ 1.3226906 $ 1.3677367 $ 1.3008006 $ 119,265,303
Mar 25, 2026 $ 1.3610874 $ 1.4113766 $ 1.3474527 $ 120,014,460
Mar 24, 2026 $ 1.4006625 $ 1.4279800 $ 1.3610168 $ 119,744,112
Mar 23, 2026 $ 1.4211398 $ 1.4905865 $ 1.4031434 $ 119,079,411
Mar 22, 2026 $ 1.4116588 $ 1.4822118 $ 1.3938605 $ 73,458,546
Mar 21, 2026 $ 1.4660280 $ 1.5154537 $ 1.4617789 $ 70,972,827
Mar 20, 2026 $ 1.5002909 $ 1.5520544 $ 1.4958693 $ 103,848,552
Mar 19, 2026 $ 1.5225239 $ 1.5785983 $ 1.4967273 $ 129,376,428
Mar 18, 2026 $ 1.5781965 $ 1.6527929 $ 1.5408370 $ 148,502,802
Mar 17, 2026 $ 1.6198375 $ 1.6418126 $ 1.5830257 $ 142,841,914
Mar 16, 2026 $ 1.6414278 $ 1.6597145 $ 1.4322259 $ 201,193,454
Mar 15, 2026 $ 1.4407205 $ 1.4451748 $ 1.3970381 $ 48,493,787
Mar 14, 2026 $ 1.4140238 $ 1.4647427 $ 1.4049713 $ 40,005,893
Mar 13, 2026 $ 1.4646052 $ 1.5486900 $ 1.4483558 $ 64,139,041
Mar 12, 2026 $ 1.5163323 $ 1.5273641 $ 1.4860069 $ 37,166,438
Mar 11, 2026 $ 1.5206422 $ 1.5541921 $ 1.4758644 $ 55,660,230
Mar 10, 2026 $ 1.4861337 $ 1.5449529 $ 1.4794733 $ 75,619,374
Mar 09, 2026 $ 1.4940335 $ 1.5300744 $ 1.4519579 $ 86,025,128
Mar 08, 2026 $ 1.4497189 $ 1.4825681 $ 1.4258471 $ 70,582,254
Mar 07, 2026 $ 1.4473986 $ 1.5167476 $ 1.4317959 $ 65,840,168
Mar 06, 2026 $ 1.4882149 $ 1.5468757 $ 1.4542141 $ 74,774,224
Mar 05, 2026 $ 1.5297975 $ 1.5534012 $ 1.4838591 $ 83,165,270
Mar 04, 2026 $ 1.5420520 $ 1.5724502 $ 1.5088096 $ 105,431,799
Mar 03, 2026 $ 1.5292652 $ 1.5557328 $ 1.4751209 $ 94,868,189
Mar 02, 2026 $ 1.5084255 $ 1.5999807 $ 1.4995818 $ 124,239,680
Mar 01, 2026 $ 1.5360730 $ 1.6798470 $ 1.5052057 $ 112,035,846
Feb 28, 2026 $ 1.6716289 $ 1.6736299 $ 1.4596327 $ 181,505,815
Feb 27, 2026 $ 1.5984759 $ 1.6805877 $ 1.5496316 $ 171,606,888
Feb 26, 2026 $ 1.6070093 $ 1.6931167 $ 1.5233406 $ 246,887,631
Feb 25, 2026 $ 1.6592498 $ 1.7480600 $ 1.2354840 $ 361,682,448
Feb 24, 2026 $ 1.2394899 $ 1.2790054 $ 1.2279234 $ 65,981,168
Feb 23, 2026 $ 1.2647364 $ 1.3128495 $ 1.2412508 $ 71,369,622
Feb 22, 2026 $ 1.3130426 $ 1.3644674 $ 1.3029428 $ 31,678,867
Feb 21, 2026 $ 1.3590459 $ 1.3947314 $ 1.3286210 $ 39,387,997
Feb 20, 2026 $ 1.3409265 $ 1.3623989 $ 1.2751036 $ 56,294,224
Feb 19, 2026 $ 1.2863587 $ 1.3209021 $ 1.2610713 $ 40,001,807
Feb 18, 2026 $ 1.3104589 $ 1.3700514 $ 1.3006287 $ 41,281,623
Feb 17, 2026 $ 1.3458251 $ 1.3795774 $ 1.3396385 $ 43,309,829
Feb 16, 2026 $ 1.3751683 $ 1.3884039 $ 1.3333708 $ 44,693,510
Feb 15, 2026 $ 1.3564106 $ 1.4382333 $ 1.3309488 $ 52,369,093
Feb 14, 2026 $ 1.4212154 $ 1.4376218 $ 1.3290607 $ 43,856,206
Feb 13, 2026 $ 1.3302388 $ 1.3399635 $ 1.2517191 $ 37,464,772
Feb 12, 2026 $ 1.2818848 $ 1.3025641 $ 1.2503557 $ 39,732,177
Feb 11, 2026 $ 1.2543499 $ 1.2943518 $ 1.2248041 $ 53,443,305
Feb 10, 2026 $ 1.2819752 $ 1.3263571 $ 1.2652353 $ 38,080,994
Feb 09, 2026 $ 1.3190739 $ 1.3482985 $ 1.2773860 $ 47,910,463
Feb 08, 2026 $ 1.3347681 $ 1.3732448 $ 1.3254132 $ 42,153,784
Feb 07, 2026 $ 1.3714927 $ 1.3942774 $ 1.3183163 $ 78,917,926
Feb 06, 2026 $ 1.3667841 $ 1.4058147 $ 1.1112623 $ 145,890,541
Feb 05, 2026 $ 1.2433174 $ 1.4725346 $ 1.2289947 $ 138,185,304
Feb 04, 2026 $ 1.4578714 $ 1.5310036 $ 1.4242474 $ 88,639,901
Feb 03, 2026 $ 1.4943632 $ 1.5612927 $ 1.4310466 $ 99,438,912
Feb 02, 2026 $ 1.5418232 $ 1.5741931 $ 1.4525638 $ 84,274,944
Feb 01, 2026 $ 1.4943406 $ 1.5581908 $ 1.4597016 $ 71,078,254
Jan 31, 2026 $ 1.5443989 $ 1.6883672 $ 1.4166973 $ 133,666,468
Jan 30, 2026 $ 1.6867277 $ 1.7445659 $ 1.6536012 $ 88,881,916
Jan 29, 2026 $ 1.7331359 $ 1.8715409 $ 1.6956736 $ 73,174,922
Jan 28, 2026 $ 1.8669226 $ 1.8931127 $ 1.8306391 $ 55,206,335
Jan 27, 2026 $ 1.8736913 $ 1.8962253 $ 1.8266080 $ 42,954,866
Jan 26, 2026 $ 1.8743952 $ 1.8948431 $ 1.8175077 $ 52,425,420
Jan 25, 2026 $ 1.8216973 $ 1.9387854 $ 1.7826048 $ 59,462,531
Jan 24, 2026 $ 1.9268531 $ 1.9370448 $ 1.8978801 $ 26,354,309
Jan 23, 2026 $ 1.9242522 $ 1.9806986 $ 1.8970899 $ 47,419,438
Jan 22, 2026 $ 1.9251180 $ 1.9795118 $ 1.9049774 $ 40,372,637
Jan 21, 2026 $ 1.9514067 $ 1.9968685 $ 1.8729852 $ 71,599,869
Jan 20, 2026 $ 1.8957925 $ 2.0488363 $ 1.8849621 $ 77,144,911
Jan 19, 2026 $ 2.0281329 $ 2.0648086 $ 1.8782560 $ 115,728,747
Jan 18, 2026 $ 2.0658577 $ 2.2003849 $ 2.0637848 $ 54,932,269
Jan 17, 2026 $ 2.1770575 $ 2.2321437 $ 2.1132593 $ 69,974,077
Jan 16, 2026 $ 2.1192160 $ 2.1537526 $ 2.0565274 $ 65,632,623
Jan 15, 2026 $ 2.1170659 $ 2.2366346 $ 2.0973044 $ 70,334,511
Jan 14, 2026 $ 2.2239240 $ 2.2955783 $ 2.1966943 $ 94,458,385
Jan 13, 2026 $ 2.2819723 $ 2.3385787 $ 2.0503732 $ 144,551,463
Jan 12, 2026 $ 2.0519404 $ 2.1487421 $ 2.0256540 $ 59,043,555
Jan 11, 2026 $ 2.0663584 $ 2.1207712 $ 2.0364866 $ 34,230,440
Jan 10, 2026 $ 2.0898840 $ 2.1270923 $ 2.0676105 $ 29,736,279
Jan 09, 2026 $ 2.0800091 $ 2.1387595 $ 2.0495153 $ 57,800,561
Jan 08, 2026 $ 2.1093649 $ 2.1549964 $ 2.0831707 $ 63,501,854
Jan 07, 2026 $ 2.1431884 $ 2.2430825 $ 2.1207323 $ 71,961,047
Jan 06, 2026 $ 2.2336412 $ 2.2594296 $ 2.1160247 $ 106,744,684
Jan 05, 2026 $ 2.2075245 $ 2.2314386 $ 2.0969444 $ 98,827,326
Jan 04, 2026 $ 2.1399795 $ 2.1785490 $ 2.1173587 $ 57,454,624
Jan 03, 2026 $ 2.1242048 $ 2.2168051 $ 2.1082375 $ 79,750,410
Jan 02, 2026 $ 2.1620833 $ 2.1667204 $ 1.9678327 $ 118,298,407
Jan 01, 2026 $ 1.9960803 $ 2.0231014 $ 1.7633871 $ 102,116,758
Dec 31, 2025 $ 1.7874714 $ 1.8412139 $ 1.7633833 $ 54,142,068
Dec 30, 2025 $ 1.8104477 $ 1.8439572 $ 1.7914849 $ 57,628,136
Dec 29, 2025 $ 1.8220731 $ 1.9027940 $ 1.8183840 $ 68,747,945
Dec 28, 2025 $ 1.8495507 $ 1.9122291 $ 1.8290784 $ 52,787,726
Dec 27, 2025 $ 1.9118329 $ 1.9232820 $ 1.7221941 $ 93,567,639
Dec 26, 2025 $ 1.7224843 $ 1.7503165 $ 1.6548541 $ 63,797,869
Dec 25, 2025 $ 1.6842161 $ 1.7512194 $ 1.6791742 $ 44,390,094
Dec 24, 2025 $ 1.7373313 $ 1.7741976 $ 1.7097037 $ 47,936,526
Dec 23, 2025 $ 1.7634831 $ 1.8003151 $ 1.7310845 $ 61,017,192
Dec 22, 2025 $ 1.7824627 $ 1.8507000 $ 1.7573708 $ 88,343,950
Dec 21, 2025 $ 1.8004284 $ 1.8500263 $ 1.7518482 $ 60,271,013
Dec 20, 2025 $ 1.8330162 $ 1.8678954 $ 1.8271327 $ 39,794,562
Dec 19, 2025 $ 1.8490719 $ 1.8772206 $ 1.7393437 $ 109,765,306
Dec 18, 2025 $ 1.7587607 $ 1.8840494 $ 1.7221933 $ 103,228,492
Dec 17, 2025 $ 1.8124953 $ 1.9503495 $ 1.7919410 $ 96,724,546
Dec 16, 2025 $ 1.8990445 $ 1.9405486 $ 1.8666328 $ 74,662,090
Dec 15, 2025 $ 1.9020686 $ 2.0097682 $ 1.8360208 $ 98,136,000
Dec 14, 2025 $ 1.9533621 $ 2.0460656 $ 1.9400115 $ 68,929,017
Dec 13, 2025 $ 2.0397071 $ 2.0559621 $ 2.0096878 $ 43,843,021
Dec 12, 2025 $ 2.0120877 $ 2.0957606 $ 1.9496109 $ 93,071,370
Dec 11, 2025 $ 2.0675692 $ 2.1924085 $ 2.0110723 $ 129,467,378
Dec 10, 2025 $ 2.1909397 $ 2.3165967 $ 2.1872307 $ 103,227,242
Dec 09, 2025 $ 2.2927682 $ 2.3878589 $ 2.0908742 $ 122,688,293
Dec 08, 2025 $ 2.1311736 $ 2.1765592 $ 2.0849774 $ 88,222,966
Dec 07, 2025 $ 2.0936376 $ 2.1586602 $ 2.0468146 $ 73,774,882
Dec 06, 2025 $ 2.1295412 $ 2.1636846 $ 2.0887079 $ 49,930,191
Dec 05, 2025 $ 2.1270628 $ 2.3073672 $ 2.0885167 $ 80,520,283
Dec 04, 2025 $ 2.2735398 $ 2.3749860 $ 2.2484592 $ 79,236,937
Dec 03, 2025 $ 2.3639374 $ 2.3984685 $ 2.2484114 $ 95,844,054
Dec 02, 2025 $ 2.2486668 $ 2.2862073 $ 2.0349839 $ 102,664,209
Dec 01, 2025 $ 2.0433973 $ 2.2113210 $ 1.9663518 $ 137,746,295
Nov 30, 2025 $ 2.2120910 $ 2.2929491 $ 2.2119710 $ 34,798,424
Nov 29, 2025 $ 2.2600817 $ 2.2989690 $ 2.2330871 $ 37,820,581
Nov 28, 2025 $ 2.2848446 $ 2.3746187 $ 2.2656027 $ 69,411,520
Nov 27, 2025 $ 2.3374489 $ 2.3893525 $ 2.3098854 $ 60,542,532
Nov 26, 2025 $ 2.3438987 $ 2.3699565 $ 2.2415420 $ 68,788,779
Nov 25, 2025 $ 2.2943638 $ 2.3488396 $ 2.1809262 $ 85,746,037
Nov 24, 2025 $ 2.3406471 $ 2.3958876 $ 2.2437834 $ 92,135,425
Nov 23, 2025 $ 2.2586107 $ 2.3666374 $ 2.2542538 $ 62,771,833
Nov 21, 2025 $ 2.3450261 $ 2.5884281 $ 2.2754190 $ 147,369,204
Nov 20, 2025 $ 2.5384994 $ 2.8130588 $ 2.5066620 $ 117,886,065
Nov 19, 2025 $ 2.6895191 $ 2.7647172 $ 2.5718528 $ 100,018,885
Nov 18, 2025 $ 2.7552476 $ 2.8004026 $ 2.6195246 $ 113,992,932
Nov 17, 2025 $ 2.6634723 $ 2.8533596 $ 2.6265075 $ 120,002,540
Nov 16, 2025 $ 2.7832548 $ 2.8939005 $ 2.6985460 $ 102,912,835
Nov 15, 2025 $ 2.8291590 $ 2.9467507 $ 2.8105053 $ 89,989,707
Nov 14, 2025 $ 2.8040393 $ 2.9156051 $ 2.7601006 $ 156,420,730
Nov 13, 2025 $ 2.8528115 $ 3.0434529 $ 2.7643771 $ 148,921,154
Nov 12, 2025 $ 2.9259850 $ 3.1438566 $ 2.8770055 $ 128,788,729
Nov 11, 2025 $ 3.0512217 $ 3.3834250 $ 3.0450943 $ 167,121,226
Nov 10, 2025 $ 3.2634770 $ 3.3107512 $ 3.1270660 $ 186,522,833
Nov 09, 2025 $ 3.2342849 $ 3.3054945 $ 3.0406938 $ 216,688,098
Nov 08, 2025 $ 3.2519940 $ 3.5246742 $ 3.0902999 $ 343,354,754
Nov 07, 2025 $ 3.2485989 $ 3.3335993 $ 2.6642540 $ 405,325,041
Nov 06, 2025 $ 2.6661417 $ 2.6798319 $ 2.5341419 $ 125,989,821
Nov 05, 2025 $ 2.6697968 $ 2.6753903 $ 2.3869989 $ 107,838,981
Nov 04, 2025 $ 2.5121777 $ 2.6611657 $ 2.3500488 $ 169,854,873
Nov 03, 2025 $ 2.5837233 $ 2.9916178 $ 2.5213009 $ 168,180,292
Nov 02, 2025 $ 2.9887793 $ 3.0126219 $ 2.8769323 $ 75,201,198
Nov 01, 2025 $ 2.9715380 $ 2.9717184 $ 2.8646541 $ 67,123,516
Oct 31, 2025 $ 2.8827248 $ 2.9236332 $ 2.8274913 $ 93,745,558
Oct 30, 2025 $ 2.8722185 $ 3.1167593 $ 2.7849518 $ 167,539,403
Oct 29, 2025 $ 3.0815924 $ 3.1738155 $ 3.0368554 $ 190,014,585
Oct 28, 2025 $ 3.0547638 $ 3.1927159 $ 3.0081423 $ 598,977,894
Oct 27, 2025 $ 3.1398890 $ 3.2457619 $ 3.1210119 $ 103,747,572
Oct 26, 2025 $ 3.1948514 $ 3.2263628 $ 3.0592626 $ 78,041,135
Oct 25, 2025 $ 3.0904543 $ 3.1056342 $ 3.0307271 $ 48,319,646
Oct 24, 2025 $ 3.0795929 $ 3.1092852 $ 2.9936328 $ 93,859,321
Oct 23, 2025 $ 3.0013678 $ 3.0364013 $ 2.9138597 $ 87,277,261
Oct 22, 2025 $ 2.9199926 $ 3.0292280 $ 2.8521100 $ 127,446,780
Oct 21, 2025 $ 3.0082041 $ 3.1890452 $ 2.9518316 $ 139,886,432
Oct 20, 2025 $ 3.0871961 $ 3.1322759 $ 2.9517449 $ 114,229,519
Oct 19, 2025 $ 3.0096457 $ 3.0570303 $ 2.8880700 $ 96,514,266
Oct 18, 2025 $ 2.9340485 $ 2.9694544 $ 2.8917582 $ 65,977,488
Oct 17, 2025 $ 2.8927470 $ 3.0582545 $ 2.7790574 $ 201,363,534
Oct 16, 2025 $ 3.0175082 $ 3.2037396 $ 2.9775734 $ 196,693,166
Oct 15, 2025 $ 3.1408296 $ 3.3402414 $ 3.1024439 $ 165,287,731
Oct 14, 2025 $ 3.2495132 $ 3.4005092 $ 3.0762400 $ 237,406,221
Oct 13, 2025 $ 3.3773374 $ 3.4472277 $ 3.1997234 $ 258,896,224
Oct 12, 2025 $ 3.2496460 $ 3.3058917 $ 2.9131021 $ 216,223,157
Oct 11, 2025 $ 2.9998527 $ 3.3165152 $ 2.8967893 $ 460,334,395
Oct 10, 2025 $ 2.9754951 $ 4.2893979 $ 1.0246226 $ 659,109,702
Oct 09, 2025 $ 4.0755462 $ 4.1994897 $ 3.9722097 $ 154,897,436
Oct 08, 2025 $ 4.1957798 $ 4.2422458 $ 4.0761464 $ 144,308,648
Oct 07, 2025 $ 4.1430916 $ 4.4352106 $ 4.1127476 $ 194,978,720
Oct 06, 2025 $ 4.3984697 $ 4.4203422 $ 4.1140566 $ 191,726,713
Oct 05, 2025 $ 4.1348404 $ 4.3738876 $ 4.0843619 $ 146,608,619
Oct 04, 2025 $ 4.2024068 $ 4.3296691 $ 4.1393394 $ 114,801,553
Oct 03, 2025 $ 4.3213287 $ 4.3837253 $ 4.1837512 $ 172,322,005
Oct 02, 2025 $ 4.3116132 $ 4.3412251 $ 4.1030894 $ 190,950,466
Oct 01, 2025 $ 4.1232162 $ 4.1263959 $ 3.8854740 $ 147,928,624
Sep 30, 2025 $ 3.9083679 $ 3.9939903 $ 3.8108526 $ 105,379,924
Sep 29, 2025 $ 3.9836258 $ 4.0242445 $ 3.8660376 $ 144,992,528
Sep 28, 2025 $ 3.9983183 $ 4.0234973 $ 3.7980038 $ 95,650,072
Sep 27, 2025 $ 3.8929816 $ 3.9281222 $ 3.8545746 $ 74,693,893
Sep 26, 2025 $ 3.9280531 $ 3.9720062 $ 3.7819967 $ 136,161,959
Sep 25, 2025 $ 3.8010452 $ 4.0051812 $ 3.7807239 $ 220,560,101
Sep 24, 2025 $ 3.9949191 $ 4.1149840 $ 3.9030945 $ 147,860,746
Sep 23, 2025 $ 3.9686343 $ 4.0621428 $ 3.9446636 $ 127,544,621
Sep 22, 2025 $ 4.0395429 $ 4.2807287 $ 3.8667058 $ 279,525,731
Sep 21, 2025 $ 4.2700891 $ 4.3884206 $ 4.2408860 $ 113,282,212
Sep 20, 2025 $ 4.3587222 $ 4.4621413 $ 4.2940343 $ 147,709,444
Sep 19, 2025 $ 4.3588880 $ 4.8783921 $ 4.3242926 $ 377,546,728
Sep 18, 2025 $ 4.5385322 $ 4.5959150 $ 4.3764644 $ 242,173,851
Sep 17, 2025 $ 4.4058867 $ 4.4322297 $ 4.1393327 $ 182,068,183
Sep 16, 2025 $ 4.2557596 $ 4.2961529 $ 4.1159409 $ 167,114,138
Sep 15, 2025 $ 4.1536174 $ 4.4033690 $ 4.1100745 $ 175,659,771
Sep 14, 2025 $ 4.3213468 $ 4.4986138 $ 4.2862586 $ 149,499,820
Sep 13, 2025 $ 4.5061949 $ 4.6229718 $ 4.3081723 $ 278,601,919
Sep 12, 2025 $ 4.3214596 $ 4.3241478 $ 4.1561881 $ 155,415,082
Sep 11, 2025 $ 4.2446350 $ 4.2581861 $ 4.1461921 $ 154,924,061
Sep 10, 2025 $ 4.2170490 $ 4.2265792 $ 4.0562675 $ 186,500,201
Sep 09, 2025 $ 4.1378198 $ 4.1788636 $ 4.0064548 $ 224,636,481
Sep 08, 2025 $ 4.0465051 $ 4.0792377 $ 3.9824304 $ 191,281,708
Sep 07, 2025 $ 3.9957904 $ 4.0874160 $ 3.8236242 $ 184,036,297
Sep 06, 2025 $ 3.8258340 $ 3.8839149 $ 3.7861023 $ 70,957,296
Sep 05, 2025 $ 3.8276789 $ 3.8940657 $ 3.7591049 $ 135,565,129
Sep 04, 2025 $ 3.7651443 $ 3.8773140 $ 3.7292315 $ 95,518,984
Sep 03, 2025 $ 3.8652133 $ 3.9034474 $ 3.7879319 $ 102,874,956
Sep 02, 2025 $ 3.8175817 $ 3.8239995 $ 3.6790533 $ 136,709,018
Sep 01, 2025 $ 3.6923095 $ 3.8823326 $ 3.6206828 $ 197,178,346
Aug 31, 2025 $ 3.7424446 $ 3.8756620 $ 3.7367377 $ 119,497,626
Aug 30, 2025 $ 3.8104939 $ 3.8225326 $ 3.7158474 $ 101,799,860
Aug 29, 2025 $ 3.7757479 $ 4.0006120 $ 3.7268698 $ 252,952,554
Aug 28, 2025 $ 3.9794848 $ 4.0203029 $ 3.8108842 $ 210,619,120
Aug 27, 2025 $ 3.8337156 $ 3.9323342 $ 3.8306222 $ 153,058,506
Aug 26, 2025 $ 3.8877204 $ 3.9228355 $ 3.7160921 $ 162,958,637
Aug 25, 2025 $ 3.7335504 $ 4.1444943 $ 3.6958097 $ 266,971,185
Aug 24, 2025 $ 4.1069426 $ 4.2803054 $ 4.0153039 $ 217,454,032
Aug 23, 2025 $ 4.2276365 $ 4.2602032 $ 4.0287178 $ 185,631,000
Aug 22, 2025 $ 4.1825151 $ 4.2044735 $ 3.6911191 $ 283,838,041
Aug 21, 2025 $ 3.7952407 $ 3.9194282 $ 3.7733641 $ 92,615,426
Aug 20, 2025 $ 3.8848953 $ 3.9048018 $ 3.7006852 $ 160,676,378
Aug 19, 2025 $ 3.7175606 $ 3.9604869 $ 3.7128345 $ 178,659,522
Aug 18, 2025 $ 3.9146563 $ 4.0617898 $ 3.8375610 $ 203,081,478
Aug 17, 2025 $ 4.0538610 $ 4.1935860 $ 3.9308974 $ 146,786,458
Aug 16, 2025 $ 3.9675464 $ 3.9977688 $ 3.8940987 $ 89,623,362
Aug 15, 2025 $ 3.8955544 $ 4.1056016 $ 3.8226867 $ 222,840,585
Aug 14, 2025 $ 3.9880648 $ 4.3671469 $ 3.9103590 $ 326,472,157
Aug 13, 2025 $ 4.2758006 $ 4.3170022 $ 4.0962093 $ 334,567,088
Aug 12, 2025 $ 4.1529067 $ 4.2280267 $ 3.8398581 $ 344,783,479
Aug 11, 2025 $ 3.8594356 $ 4.1563065 $ 3.8220010 $ 193,147,513
Aug 10, 2025 $ 4.0626628 $ 4.1794761 $ 3.9678656 $ 159,905,222
Aug 09, 2025 $ 4.1374350 $ 4.1649710 $ 3.9724955 $ 162,402,511
Aug 08, 2025 $ 3.9778597 $ 3.9978619 $ 3.8147430 $ 254,361,201
Aug 07, 2025 $ 3.8666479 $ 3.8682909 $ 3.6457204 $ 147,289,628
Aug 06, 2025 $ 3.6754803 $ 3.6976278 $ 3.5545004 $ 94,823,135
Aug 05, 2025 $ 3.6215217 $ 3.7234106 $ 3.5396759 $ 117,795,597
Aug 04, 2025 $ 3.7195970 $ 3.7572182 $ 3.5999778 $ 122,141,663
Aug 03, 2025 $ 3.6048739 $ 3.6254673 $ 3.4596411 $ 91,046,075
Aug 02, 2025 $ 3.5070383 $ 3.6280535 $ 3.4288371 $ 144,096,155
Aug 01, 2025 $ 3.5494126 $ 3.7221106 $ 3.4588788 $ 239,219,819
Jul 31, 2025 $ 3.6848093 $ 3.9198614 $ 3.6728985 $ 146,434,818
Jul 30, 2025 $ 3.8067945 $ 3.9172164 $ 3.6446509 $ 193,277,965
Jul 29, 2025 $ 3.9041587 $ 4.0797050 $ 3.8239079 $ 175,243,052
Jul 28, 2025 $ 3.9537355 $ 4.3094466 $ 3.9349224 $ 176,590,434
Jul 27, 2025 $ 4.2409619 $ 4.2516025 $ 4.1170549 $ 104,737,031
Jul 26, 2025 $ 4.1247577 $ 4.1946054 $ 4.0731304 $ 101,717,988
Jul 25, 2025 $ 4.0889058 $ 4.1002146 $ 3.8712007 $ 214,895,112
Jul 24, 2025 $ 4.0012662 $ 4.2000257 $ 3.9028719 $ 290,778,180
Jul 23, 2025 $ 4.1153384 $ 4.5533804 $ 4.0105453 $ 315,130,547
Jul 22, 2025 $ 4.5547213 $ 4.5547213 $ 4.2854497 $ 323,329,582
Jul 21, 2025 $ 4.4998811 $ 4.6739883 $ 4.3975950 $ 277,370,866
Jul 20, 2025 $ 4.4826072 $ 4.5869263 $ 4.3525560 $ 240,522,657
Jul 19, 2025 $ 4.4139181 $ 4.4531557 $ 4.1389590 $ 159,660,327
Jul 18, 2025 $ 4.2288791 $ 4.6243211 $ 4.1442247 $ 385,276,682
Jul 17, 2025 $ 4.2624731 $ 4.3028984 $ 4.0732763 $ 259,436,959
Jul 16, 2025 $ 4.1587947 $ 4.2683413 $ 4.0148165 $ 213,757,387
Jul 15, 2025 $ 4.0820084 $ 4.0971195 $ 3.8058155 $ 186,023,480
Jul 14, 2025 $ 3.9529817 $ 4.1930721 $ 3.8785253 $ 202,670,612
Jul 13, 2025 $ 3.9851525 $ 4.0635694 $ 3.8785253 $ 125,169,107
Jul 12, 2025 $ 3.8896987 $ 4.0629589 $ 3.8052032 $ 156,635,290
Jul 11, 2025 $ 3.9158535 $ 4.1048619 $ 3.8155622 $ 282,189,665
Jul 10, 2025 $ 3.8815015 $ 3.8894692 $ 3.5918528 $ 188,560,091
Jul 09, 2025 $ 3.6205469 $ 3.6584445 $ 3.4179796 $ 133,500,536
Jul 08, 2025 $ 3.4476826 $ 3.4748686 $ 3.3288408 $ 87,641,283
Jul 07, 2025 $ 3.3706038 $ 3.4346034 $ 3.3270146 $ 70,941,167
Jul 06, 2025 $ 3.3948648 $ 3.4445313 $ 3.3301912 $ 75,531,246
Jul 05, 2025 $ 3.3567704 $ 3.3903247 $ 3.3106222 $ 50,860,826
Jul 04, 2025 $ 3.3561564 $ 3.5607477 $ 3.3164525 $ 113,439,940
Jul 03, 2025 $ 3.5406449 $ 3.6642091 $ 3.5033696 $ 127,714,333
Jul 02, 2025 $ 3.5435044 $ 3.6235279 $ 3.2496024 $ 149,409,678
Jul 01, 2025 $ 3.2846011 $ 3.4186276 $ 3.2611906 $ 80,182,798
Jun 30, 2025 $ 3.3968365 $ 3.5600275 $ 3.3543502 $ 88,740,330
Jun 29, 2025 $ 3.5444684 $ 3.5798207 $ 3.3815383 $ 58,141,744
Jun 28, 2025 $ 3.4086142 $ 3.4264425 $ 3.3332124 $ 39,210,494
Jun 27, 2025 $ 3.3611276 $ 3.3930930 $ 3.2829320 $ 74,304,199
Jun 26, 2025 $ 3.2990664 $ 3.4315383 $ 3.2747996 $ 74,283,245
Jun 25, 2025 $ 3.3550439 $ 3.4578798 $ 3.3441863 $ 66,983,234
Jun 24, 2025 $ 3.4392349 $ 3.5222913 $ 3.3892570 $ 83,658,304
Jun 23, 2025 $ 3.4209482 $ 3.4221806 $ 3.1157120 $ 136,065,249
Jun 22, 2025 $ 3.1530641 $ 3.3903249 $ 3.0230648 $ 155,183,645
Jun 21, 2025 $ 3.3581450 $ 3.5287111 $ 3.2673995 $ 90,953,614
Jun 20, 2025 $ 3.4577430 $ 3.5996127 $ 3.3636787 $ 121,694,190
Jun 19, 2025 $ 3.5719021 $ 3.6835819 $ 3.5206317 $ 93,867,611
Jun 18, 2025 $ 3.6480969 $ 3.8185338 $ 3.6014871 $ 96,515,409
Jun 17, 2025 $ 3.7480586 $ 3.9311026 $ 3.6889633 $ 89,229,879
Jun 16, 2025 $ 3.8766975 $ 4.0380052 $ 3.8304673 $ 79,906,779
Jun 15, 2025 $ 3.8655676 $ 3.8781261 $ 3.7791785 $ 44,017,489
Jun 14, 2025 $ 3.8174157 $ 3.8637249 $ 3.7461790 $ 63,502,752
Jun 13, 2025 $ 3.8602620 $ 3.9431340 $ 3.6850328 $ 186,849,891
Jun 12, 2025 $ 3.9509476 $ 4.2274411 $ 3.9304430 $ 143,808,361
Jun 11, 2025 $ 4.2148379 $ 4.3719123 $ 4.1719747 $ 178,545,381
Jun 10, 2025 $ 4.3194874 $ 4.3437303 $ 4.1289340 $ 187,084,095
Jun 09, 2025 $ 4.1893119 $ 4.1976689 $ 3.9993522 $ 124,803,742
Jun 08, 2025 $ 4.0631843 $ 4.1574707 $ 4.0251910 $ 69,280,277
Jun 07, 2025 $ 4.0707336 $ 4.0946978 $ 3.8975836 $ 62,000,603
Jun 06, 2025 $ 3.9138968 $ 4.0144078 $ 3.8221702 $ 97,940,984
Jun 05, 2025 $ 3.8351687 $ 4.1087625 $ 3.7646646 $ 137,138,767
Jun 04, 2025 $ 4.0323744 $ 4.2441075 $ 4.0125195 $ 104,850,999
Jun 03, 2025 $ 4.1662583 $ 4.2581841 $ 4.1346904 $ 107,236,913
Jun 02, 2025 $ 4.1821050 $ 4.2041413 $ 3.9822495 $ 99,972,081
Jun 01, 2025 $ 4.0950778 $ 4.1303103 $ 4.0011270 $ 77,948,250
May 31, 2025 $ 4.1013042 $ 4.1410539 $ 3.9193592 $ 124,042,959
May 30, 2025 $ 4.0639681 $ 4.3823024 $ 4.0297879 $ 198,022,354
May 29, 2025 $ 4.3662770 $ 4.7093074 $ 4.3615397 $ 137,281,283
May 28, 2025 $ 4.6129855 $ 4.6907226 $ 4.4451036 $ 127,748,448
May 27, 2025 $ 4.5667760 $ 4.6537171 $ 4.4039072 $ 120,719,474
May 26, 2025 $ 4.4972818 $ 4.6434350 $ 4.4555483 $ 118,761,993
May 25, 2025 $ 4.5361203 $ 4.5735966 $ 4.3649551 $ 118,224,264
May 24, 2025 $ 4.5566524 $ 4.6399821 $ 4.5241276 $ 101,162,492
May 23, 2025 $ 4.5656180 $ 5.1298200 $ 4.5386538 $ 249,922,812
May 22, 2025 $ 4.9658297 $ 4.9955275 $ 4.7490906 $ 159,010,208
May 21, 2025 $ 4.7575158 $ 4.8941509 $ 4.6278147 $ 184,249,357
May 20, 2025 $ 4.6898145 $ 4.7373959 $ 4.5305338 $ 128,712,584
May 19, 2025 $ 4.6047272 $ 4.8273321 $ 4.4210866 $ 158,382,869
May 18, 2025 $ 4.8122400 $ 4.9327029 $ 4.5279402 $ 133,955,383
May 17, 2025 $ 4.6209741 $ 4.7729523 $ 4.5657754 $ 115,373,929
May 16, 2025 $ 4.7612691 $ 4.9614761 $ 4.7234372 $ 130,598,440
May 15, 2025 $ 4.7785914 $ 5.0296274 $ 4.6891292 $ 203,002,729
May 14, 2025 $ 4.9882723 $ 5.2642407 $ 4.9551217 $ 174,814,828
May 13, 2025 $ 5.1980832 $ 5.2723873 $ 4.8302852 $ 203,964,663
May 12, 2025 $ 5.0718489 $ 5.3865764 $ 4.9022496 $ 249,953,459
May 11, 2025 $ 5.0923282 $ 5.3587940 $ 4.9618357 $ 221,511,341
May 10, 2025 $ 5.3134021 $ 5.3202829 $ 4.7982096 $ 311,553,393
May 09, 2025 $ 4.7958278 $ 4.8597131 $ 4.4348662 $ 277,170,804
May 08, 2025 $ 4.4526402 $ 4.4903968 $ 3.9680728 $ 210,033,669
May 07, 2025 $ 3.9678374 $ 4.0063733 $ 3.8826483 $ 78,785,312
May 06, 2025 $ 3.9678172 $ 3.9749435 $ 3.8262423 $ 95,075,211
May 05, 2025 $ 3.9199938 $ 4.0222898 $ 3.8886504 $ 91,156,884
May 04, 2025 $ 3.9257709 $ 4.0511504 $ 3.9049973 $ 94,549,379
May 03, 2025 $ 4.0308399 $ 4.1718764 $ 4.0210032 $ 60,491,054
May 02, 2025 $ 4.1623440 $ 4.2868674 $ 4.1294688 $ 82,625,291
May 01, 2025 $ 4.1768331 $ 4.2239297 $ 4.0665432 $ 87,094,183
Apr 30, 2025 $ 4.0676494 $ 4.1740149 $ 4.0330244 $ 98,694,314
Apr 29, 2025 $ 4.1465615 $ 4.3267473 $ 4.1041317 $ 92,662,211
Apr 28, 2025 $ 4.2389929 $ 4.2663732 $ 4.0159750 $ 132,185,681
Apr 27, 2025 $ 4.0916638 $ 4.2894088 $ 4.0621052 $ 119,710,410
Apr 26, 2025 $ 4.2647964 $ 4.3616044 $ 4.2054519 $ 97,322,979
Apr 25, 2025 $ 4.2573894 $ 4.3718597 $ 4.2214491 $ 143,133,184
Apr 24, 2025 $ 4.2669650 $ 4.2877111 $ 3.9334374 $ 148,442,281
Apr 23, 2025 $ 4.0939064 $ 4.1971058 $ 4.0020135 $ 171,188,212
Apr 22, 2025 $ 4.0152168 $ 4.0339377 $ 3.6927790 $ 154,239,505
Apr 21, 2025 $ 3.7827999 $ 3.9769093 $ 3.7728590 $ 90,033,856
Apr 20, 2025 $ 3.8782217 $ 3.9466584 $ 3.7891444 $ 90,712,650
Apr 19, 2025 $ 3.8793470 $ 3.8895195 $ 3.6466720 $ 71,128,949
Apr 18, 2025 $ 3.6756556 $ 3.7422308 $ 3.6136531 $ 55,511,796
Apr 17, 2025 $ 3.6331930 $ 3.6969399 $ 3.5407054 $ 83,637,839
Apr 16, 2025 $ 3.5569992 $ 3.6181656 $ 3.4751244 $ 94,609,811
Apr 15, 2025 $ 3.5210979 $ 3.7326815 $ 3.5173831 $ 98,195,949
Apr 14, 2025 $ 3.6744488 $ 3.7953830 $ 3.6361178 $ 109,214,105
Apr 13, 2025 $ 3.6649561 $ 3.8127020 $ 3.6166464 $ 122,331,156
Apr 12, 2025 $ 3.7121111 $ 3.7544772 $ 3.5265985 $ 89,041,254
Apr 11, 2025 $ 3.5581377 $ 3.5968569 $ 3.4511482 $ 108,436,951
Apr 10, 2025 $ 3.4634297 $ 3.6451456 $ 3.3945043 $ 156,288,789
Apr 09, 2025 $ 3.6389004 $ 3.7507293 $ 3.2531531 $ 228,196,753
Apr 08, 2025 $ 3.3746463 $ 3.7011808 $ 3.3398028 $ 129,363,146
Apr 07, 2025 $ 3.5928368 $ 3.7182472 $ 3.3027016 $ 320,193,110
Apr 06, 2025 $ 3.6779206 $ 3.9719891 $ 3.6082791 $ 122,772,740
Apr 05, 2025 $ 3.9539618 $ 4.0654202 $ 3.8990752 $ 68,013,576
Apr 04, 2025 $ 4.0331777 $ 4.1284723 $ 3.9508637 $ 116,067,432
Apr 03, 2025 $ 4.0531810 $ 4.1047601 $ 3.8482361 $ 134,108,280
Apr 02, 2025 $ 3.9651561 $ 4.2361155 $ 3.9105049 $ 192,708,256
Apr 01, 2025 $ 4.1739111 $ 4.2774780 $ 4.0161108 $ 106,368,487
Mar 31, 2025 $ 4.0228013 $ 4.0921018 $ 3.9511174 $ 109,400,304
Mar 30, 2025 $ 4.0384778 $ 4.1702106 $ 3.9896273 $ 81,870,073
Mar 29, 2025 $ 4.0494931 $ 4.3002449 $ 3.9994166 $ 100,813,308
Mar 28, 2025 $ 4.2777794 $ 4.6423931 $ 4.2468799 $ 149,903,000
Mar 27, 2025 $ 4.6226189 $ 4.7592484 $ 4.5020019 $ 130,496,298
Mar 26, 2025 $ 4.6940832 $ 4.7669053 $ 4.6006263 $ 139,879,384
Mar 25, 2025 $ 4.6392501 $ 4.7211478 $ 4.5881233 $ 97,682,855
Mar 24, 2025 $ 4.6202614 $ 4.7738942 $ 4.4728230 $ 149,324,941
Mar 23, 2025 $ 4.5011348 $ 4.5163198 $ 4.4010871 $ 95,886,163
Mar 22, 2025 $ 4.4453667 $ 4.5424556 $ 4.4185605 $ 88,624,143
Mar 21, 2025 $ 4.4956398 $ 4.5798963 $ 4.3812293 $ 143,473,267
Mar 20, 2025 $ 4.3982306 $ 4.5617324 $ 4.3269704 $ 115,902,321
Mar 19, 2025 $ 4.5437444 $ 4.5951515 $ 4.4386938 $ 170,423,984
Mar 18, 2025 $ 4.4537161 $ 4.4817514 $ 4.2346174 $ 122,768,201
Mar 17, 2025 $ 4.3736788 $ 4.4619512 $ 4.2987200 $ 119,672,234
Mar 16, 2025 $ 4.3020869 $ 4.3584947 $ 4.1849879 $ 107,844,353
Mar 15, 2025 $ 4.3486006 $ 4.4249867 $ 4.1838667 $ 112,163,006
Mar 14, 2025 $ 4.1799458 $ 4.2266815 $ 3.9722987 $ 157,585,465
Mar 13, 2025 $ 3.9780031 $ 4.0941438 $ 3.8266229 $ 136,038,883
Mar 12, 2025 $ 3.9714837 $ 4.0940541 $ 3.8538072 $ 149,625,649
Mar 11, 2025 $ 4.0365897 $ 4.1200701 $ 3.6663889 $ 196,941,270
Mar 10, 2025 $ 3.8699843 $ 4.2731385 $ 3.7826693 $ 181,139,674
Mar 09, 2025 $ 4.0165524 $ 4.3486806 $ 3.9833310 $ 140,148,274
Mar 08, 2025 $ 4.2885182 $ 4.4406262 $ 4.2664897 $ 89,154,532
Mar 07, 2025 $ 4.4036560 $ 4.6728262 $ 4.2179410 $ 200,441,739
Mar 06, 2025 $ 4.4306454 $ 4.6610311 $ 4.3461931 $ 130,504,786
Mar 05, 2025 $ 4.5271535 $ 4.5469447 $ 4.2796623 $ 136,663,385
Mar 04, 2025 $ 4.3278886 $ 4.5085474 $ 4.0277480 $ 258,480,876
Mar 03, 2025 $ 4.4693390 $ 5.2461723 $ 4.4349245 $ 246,832,457
Mar 02, 2025 $ 5.2059986 $ 5.2233349 $ 4.5737474 $ 252,582,269
Mar 01, 2025 $ 4.6651996 $ 4.8156344 $ 4.5299168 $ 114,786,043
Feb 28, 2025 $ 4.7133125 $ 4.9323534 $ 4.4536110 $ 286,991,523
Feb 27, 2025 $ 4.9310762 $ 5.1740939 $ 4.7137260 $ 251,708,586
Feb 26, 2025 $ 4.7438450 $ 4.9217360 $ 4.5896063 $ 217,222,055
Feb 25, 2025 $ 4.6358013 $ 4.7511604 $ 4.1622309 $ 335,961,734
Feb 24, 2025 $ 4.4136286 $ 4.9791270 $ 4.3749264 $ 194,157,217
Feb 23, 2025 $ 4.9583746 $ 5.1321781 $ 4.9076871 $ 82,076,116
Feb 22, 2025 $ 5.0447834 $ 5.2086800 $ 5.0263405 $ 137,270,419
Feb 21, 2025 $ 5.0547314 $ 5.3393158 $ 4.9502970 $ 238,444,852
Feb 20, 2025 $ 5.0501958 $ 5.0727702 $ 4.8828874 $ 145,549,535
Feb 19, 2025 $ 4.8864726 $ 4.9010286 $ 4.7047690 $ 114,012,149
Feb 18, 2025 $ 4.7630898 $ 4.9169841 $ 4.5655457 $ 170,410,345
Feb 17, 2025 $ 4.8900602 $ 5.0654239 $ 4.7852660 $ 135,213,395
Feb 16, 2025 $ 4.8863995 $ 5.0415249 $ 4.8355519 $ 88,522,428
Feb 15, 2025 $ 5.0244723 $ 5.2166668 $ 4.9821483 $ 103,650,930
Feb 14, 2025 $ 5.1740618 $ 5.3780612 $ 5.1039234 $ 156,800,301
Feb 13, 2025 $ 5.1348256 $ 5.2748688 $ 5.0699523 $ 155,758,582
Feb 12, 2025 $ 5.2297979 $ 5.3225648 $ 4.7657341 $ 314,709,748
Feb 11, 2025 $ 4.8085977 $ 5.2075419 $ 4.7545659 $ 192,294,956
Feb 10, 2025 $ 4.8448058 $ 4.9130284 $ 4.6105350 $ 145,221,023
Feb 09, 2025 $ 4.7717607 $ 4.8747698 $ 4.5183455 $ 154,151,210
Feb 08, 2025 $ 4.7404747 $ 4.7608858 $ 4.5035679 $ 123,385,935
Feb 07, 2025 $ 4.5855883 $ 4.9371952 $ 4.4619256 $ 241,662,569
Feb 06, 2025 $ 4.4954747 $ 4.8348817 $ 4.4551223 $ 138,238,002
Feb 05, 2025 $ 4.6877433 $ 4.8502187 $ 4.6366826 $ 147,419,944
Feb 04, 2025 $ 4.7459208 $ 5.2300864 $ 4.5613420 $ 342,862,114
Feb 03, 2025 $ 5.1872954 $ 5.2789192 $ 3.8544119 $ 921,896,978
Feb 02, 2025 $ 5.1543343 $ 6.0430494 $ 4.8919106 $ 383,008,094
Feb 01, 2025 $ 5.9172550 $ 6.4874298 $ 5.8659512 $ 174,746,500
Jan 31, 2025 $ 6.3196147 $ 6.4993004 $ 6.0302774 $ 228,523,996
Jan 30, 2025 $ 6.1244687 $ 6.2512339 $ 5.7242450 $ 139,145,295
Jan 29, 2025 $ 5.7609655 $ 5.8745154 $ 5.5454404 $ 154,291,903
Jan 28, 2025 $ 5.6516257 $ 6.0304292 $ 5.6004063 $ 134,826,450
Jan 27, 2025 $ 5.9533333 $ 6.2056804 $ 5.5112800 $ 323,988,538
Jan 26, 2025 $ 6.1766570 $ 6.4662480 $ 6.1693303 $ 107,467,971
Jan 25, 2025 $ 6.3176287 $ 6.4025289 $ 6.2501628 $ 95,534,054
Jan 24, 2025 $ 6.3181870 $ 6.5351249 $ 6.2037923 $ 136,016,212
Jan 23, 2025 $ 6.3532719 $ 6.5033809 $ 6.1961584 $ 177,719,074
Jan 22, 2025 $ 6.4446644 $ 6.6935705 $ 6.4186167 $ 140,598,428
Jan 21, 2025 $ 6.6262569 $ 6.8454756 $ 6.1546404 $ 253,297,415
Jan 20, 2025 $ 6.3657444 $ 6.9243299 $ 6.0579476 $ 591,033,008
Jan 19, 2025 $ 6.2246025 $ 7.2250390 $ 6.1307701 $ 478,965,643
Jan 18, 2025 $ 7.0384464 $ 7.5869464 $ 6.8428737 $ 273,167,890
Jan 17, 2025 $ 7.5085728 $ 7.6006735 $ 7.1492832 $ 265,251,073
Jan 16, 2025 $ 7.1495790 $ 7.3807082 $ 6.8492920 $ 308,457,585
Jan 15, 2025 $ 7.1614415 $ 7.1931432 $ 6.5571426 $ 270,022,703
Jan 14, 2025 $ 6.6616542 $ 6.6840026 $ 6.3667366 $ 154,262,553
Jan 13, 2025 $ 6.3963587 $ 6.7999958 $ 6.0235266 $ 279,886,920
Jan 12, 2025 $ 6.6311675 $ 6.8118913 $ 6.5424584 $ 76,065,301
Jan 11, 2025 $ 6.7355936 $ 6.8703701 $ 6.5833513 $ 91,523,117
Jan 10, 2025 $ 6.7309552 $ 6.7994808 $ 6.4906538 $ 195,707,810
Jan 09, 2025 $ 6.5570136 $ 6.8377766 $ 6.4648812 $ 213,573,415
Jan 08, 2025 $ 6.7595678 $ 7.1299195 $ 6.4399868 $ 320,476,792
Jan 07, 2025 $ 7.0142343 $ 7.8840645 $ 7.0081284 $ 322,636,401
Jan 06, 2025 $ 7.7682314 $ 7.9888495 $ 7.5440558 $ 229,336,140
Jan 05, 2025 $ 7.6699745 $ 7.7264684 $ 7.4711292 $ 130,139,832
Jan 04, 2025 $ 7.6746751 $ 7.8762015 $ 7.6160424 $ 164,290,442
Jan 03, 2025 $ 7.7521794 $ 7.9844573 $ 7.1308803 $ 322,083,400
Jan 02, 2025 $ 7.1688356 $ 7.3461499 $ 7.0335741 $ 181,665,342
Jan 01, 2025 $ 7.0348168 $ 7.1239772 $ 6.5100181 $ 145,665,954
Dec 31, 2024 $ 6.6330548 $ 6.9195783 $ 6.5606281 $ 146,276,991
Dec 30, 2024 $ 6.6963658 $ 7.0906208 $ 6.5305940 $ 210,992,179
Dec 29, 2024 $ 6.8598229 $ 7.1386527 $ 6.8025036 $ 119,501,257
Dec 28, 2024 $ 7.1075018 $ 7.1654765 $ 6.7934872 $ 132,195,669
Dec 27, 2024 $ 6.8963878 $ 7.2868804 $ 6.8083869 $ 192,057,372
Dec 26, 2024 $ 6.9294203 $ 7.5833544 $ 6.8771675 $ 200,604,508
Dec 25, 2024 $ 7.5031052 $ 7.6646052 $ 7.3549896 $ 189,210,626
Dec 24, 2024 $ 7.5525914 $ 7.6312264 $ 7.1474229 $ 259,203,607
Dec 23, 2024 $ 7.3711904 $ 7.5516981 $ 6.6564150 $ 335,247,152
Dec 22, 2024 $ 6.8341892 $ 7.2595148 $ 6.6805229 $ 275,072,463
Dec 21, 2024 $ 6.9616531 $ 7.7951733 $ 6.8395190 $ 393,607,443
Dec 20, 2024 $ 7.2924022 $ 7.3531833 $ 6.0555710 $ 683,505,304
Dec 19, 2024 $ 6.9451580 $ 7.7897885 $ 6.7654562 $ 698,624,578
Dec 18, 2024 $ 7.6778956 $ 8.5516523 $ 7.6550191 $ 495,053,586
Dec 17, 2024 $ 8.4830843 $ 8.9689501 $ 8.3932937 $ 337,557,801
Dec 16, 2024 $ 8.7545098 $ 9.1896899 $ 8.5936163 $ 429,034,603
Dec 15, 2024 $ 9.0092106 $ 9.2441956 $ 8.3774309 $ 430,514,153
Dec 14, 2024 $ 8.5553184 $ 9.2078736 $ 8.3570561 $ 363,594,515
Dec 13, 2024 $ 9.0905936 $ 9.2275307 $ 8.7970668 $ 443,697,342
Dec 12, 2024 $ 9.0663673 $ 9.6617080 $ 8.9211589 $ 679,002,402
Dec 11, 2024 $ 9.0061525 $ 9.2651361 $ 8.0444462 $ 647,111,874
Dec 10, 2024 $ 8.4082375 $ 8.7124467 $ 7.6046273 $ 930,331,301
Dec 09, 2024 $ 8.5079315 $ 10.411214 $ 7.6640933 $ 1,057,988,448
Dec 08, 2024 $ 10.411541 $ 10.810616 $ 10.199756 $ 448,357,661
Dec 07, 2024 $ 10.627315 $ 10.928810 $ 10.323971 $ 558,691,605
Dec 06, 2024 $ 10.690773 $ 10.885117 $ 10.029796 $ 803,838,612
Dec 05, 2024 $ 10.389357 $ 11.231307 $ 9.9251798 $ 1,256,775,235
Dec 04, 2024 $ 10.516852 $ 11.621698 $ 9.6922655 $ 1,876,256,455
Dec 03, 2024 $ 9.8348543 $ 10.374440 $ 9.0755971 $ 1,358,209,904
Dec 02, 2024 $ 9.9949888 $ 10.185690 $ 8.4657892 $ 1,292,594,573
Dec 01, 2024 $ 9.3058254 $ 9.3836249 $ 8.7083579 $ 551,965,268
Nov 30, 2024 $ 8.9579255 $ 9.2160134 $ 8.6118219 $ 648,494,807
Nov 29, 2024 $ 9.0207966 $ 9.0722425 $ 8.4477033 $ 566,785,209
Nov 28, 2024 $ 8.6097909 $ 8.7413389 $ 8.0119958 $ 477,925,000
Nov 27, 2024 $ 8.4690323 $ 8.5749626 $ 7.8483985 $ 592,591,349
Nov 26, 2024 $ 8.0789867 $ 8.4616026 $ 7.5609713 $ 707,302,631
Nov 25, 2024 $ 8.2369859 $ 9.3599229 $ 8.1021708 $ 930,077,984
Nov 24, 2024 $ 8.8164682 $ 10.423814 $ 8.0875151 $ 2,557,672,052
Nov 23, 2024 $ 8.5258220 $ 9.3979577 $ 6.6038733 $ 2,579,067,864
Nov 22, 2024 $ 6.6442640 $ 6.6855933 $ 5.8884236 $ 706,623,796
Nov 21, 2024 $ 5.9431998 $ 5.9618662 $ 5.4818318 $ 410,499,172
Nov 20, 2024 $ 5.7270595 $ 6.0788732 $ 5.5444004 $ 408,124,109
Nov 19, 2024 $ 5.8094084 $ 6.0417832 $ 5.6732399 $ 288,974,888
Nov 18, 2024 $ 6.0092593 $ 6.0951255 $ 5.4001752 $ 488,193,581
Nov 17, 2024 $ 5.4188271 $ 6.1391964 $ 5.3175325 $ 498,489,701
Nov 16, 2024 $ 5.7754661 $ 5.7987933 $ 5.1408249 $ 474,173,165
Nov 15, 2024 $ 5.1593870 $ 5.1741479 $ 4.7111385 $ 295,121,071
Nov 14, 2024 $ 4.7690817 $ 5.2142030 $ 4.6944930 $ 338,249,697
Nov 13, 2024 $ 5.0803546 $ 5.4464307 $ 4.9274156 $ 515,733,052
Nov 12, 2024 $ 5.3207921 $ 5.8367742 $ 5.1453560 $ 710,477,387
Nov 11, 2024 $ 5.6706411 $ 5.7763403 $ 4.9870027 $ 578,337,627
Nov 10, 2024 $ 5.2484274 $ 5.4714958 $ 4.5899388 $ 874,983,205
Nov 09, 2024 $ 4.6340071 $ 4.6384720 $ 4.2676571 $ 172,935,983
Nov 08, 2024 $ 4.3303775 $ 4.3928034 $ 4.1206850 $ 245,362,457
Nov 07, 2024 $ 4.1649502 $ 4.2001724 $ 4.0503007 $ 155,438,997
Nov 06, 2024 $ 4.1155301 $ 4.1310209 $ 3.8565400 $ 247,216,831
Nov 05, 2024 $ 3.8558206 $ 3.9191631 $ 3.7439922 $ 86,962,063
Nov 04, 2024 $ 3.7472487 $ 3.8341643 $ 3.6792128 $ 83,716,744
Nov 03, 2024 $ 3.7821216 $ 3.9267138 $ 3.6704060 $ 118,286,394
Nov 02, 2024 $ 3.9026838 $ 3.9436955 $ 3.8266211 $ 62,781,078
Nov 01, 2024 $ 3.9078256 $ 3.9921097 $ 3.8546437 $ 107,857,771
Oct 31, 2024 $ 3.9549877 $ 4.2116763 $ 3.9006441 $ 114,474,393
Oct 30, 2024 $ 4.1910925 $ 4.2165152 $ 4.1212475 $ 93,299,358
Oct 29, 2024 $ 4.1921973 $ 4.2506807 $ 4.1182515 $ 126,465,804
Oct 28, 2024 $ 4.1304074 $ 4.2202592 $ 4.0039949 $ 105,769,250
Oct 27, 2024 $ 4.1257744 $ 4.1284258 $ 4.0041866 $ 57,411,700
Oct 26, 2024 $ 4.0308156 $ 4.0555378 $ 3.9396581 $ 82,009,693
Oct 25, 2024 $ 3.9928865 $ 4.2147026 $ 3.8652460 $ 140,557,750
Oct 24, 2024 $ 4.2044395 $ 4.2558114 $ 4.1425787 $ 74,736,448
Oct 23, 2024 $ 4.2104441 $ 4.3282072 $ 4.1077408 $ 86,692,825
Oct 22, 2024 $ 4.3235633 $ 4.4334223 $ 4.2733151 $ 86,566,303
Oct 21, 2024 $ 4.3782595 $ 4.6101241 $ 4.3346378 $ 100,438,964
Oct 20, 2024 $ 4.5747529 $ 4.5916819 $ 4.3577257 $ 84,344,618
Oct 19, 2024 $ 4.4323257 $ 4.4829663 $ 4.3092503 $ 77,117,365
Oct 18, 2024 $ 4.3081919 $ 4.3088079 $ 4.1725418 $ 70,752,324
Oct 17, 2024 $ 4.1873739 $ 4.3486038 $ 4.1485093 $ 75,826,763
Oct 16, 2024 $ 4.3156119 $ 4.4094196 $ 4.2886687 $ 86,880,979
Oct 15, 2024 $ 4.4037916 $ 4.5313619 $ 4.2999998 $ 152,582,697
Oct 14, 2024 $ 4.3734204 $ 4.4012835 $ 4.1353487 $ 101,694,928
Oct 13, 2024 $ 4.1624112 $ 4.2147330 $ 4.0859405 $ 53,781,837
Oct 12, 2024 $ 4.2073653 $ 4.2603076 $ 4.1517887 $ 58,071,105
Oct 11, 2024 $ 4.1668813 $ 4.1978626 $ 4.0511454 $ 62,847,505
Oct 10, 2024 $ 4.0679563 $ 4.0707209 $ 3.9610541 $ 75,503,800
Oct 09, 2024 $ 4.0211632 $ 4.1464161 $ 3.9543972 $ 76,712,537
Oct 08, 2024 $ 4.0997140 $ 4.1831059 $ 4.0725159 $ 86,061,563
Oct 07, 2024 $ 4.1292108 $ 4.2737618 $ 4.1272548 $ 97,612,160
Oct 06, 2024 $ 4.1896587 $ 4.1955104 $ 4.1020582 $ 46,059,190
Oct 05, 2024 $ 4.1398883 $ 4.2312404 $ 4.0783228 $ 51,535,321
Oct 04, 2024 $ 4.1927073 $ 4.2105587 $ 4.1080118 $ 87,101,591
Oct 03, 2024 $ 4.1299697 $ 4.1728441 $ 3.9950257 $ 135,764,993
Oct 02, 2024 $ 4.1029672 $ 4.2689925 $ 4.0076788 $ 138,062,003
Oct 01, 2024 $ 4.1556316 $ 4.5603358 $ 4.0599753 $ 224,791,471
Sep 30, 2024 $ 4.4359100 $ 4.7682123 $ 4.4043636 $ 121,576,513
Sep 29, 2024 $ 4.7674352 $ 4.8576168 $ 4.6867417 $ 74,939,265
Sep 28, 2024 $ 4.8025951 $ 4.9305823 $ 4.7496503 $ 73,540,724
Sep 27, 2024 $ 4.8859816 $ 4.9619104 $ 4.8119739 $ 109,408,297
Sep 26, 2024 $ 4.8163378 $ 4.8781391 $ 4.5651577 $ 114,773,469
Sep 25, 2024 $ 4.6363054 $ 4.7710520 $ 4.5940532 $ 109,238,047
Sep 24, 2024 $ 4.6416055 $ 4.6804340 $ 4.4023870 $ 126,606,702
Sep 23, 2024 $ 4.4558023 $ 4.4619428 $ 4.2376525 $ 99,938,252
Sep 22, 2024 $ 4.3158014 $ 4.4839257 $ 4.2384117 $ 69,763,542
Sep 21, 2024 $ 4.4653812 $ 4.4759287 $ 4.2839459 $ 69,969,312
Sep 20, 2024 $ 4.3402099 $ 4.4032721 $ 4.1912444 $ 110,319,121
Sep 19, 2024 $ 4.2540738 $ 4.3521078 $ 4.1734931 $ 123,910,078
Sep 18, 2024 $ 4.1710103 $ 4.1777631 $ 3.9772628 $ 115,869,075
Sep 17, 2024 $ 4.1595854 $ 4.2852469 $ 4.1367613 $ 89,340,253
Sep 16, 2024 $ 4.1958576 $ 4.3987253 $ 4.1503288 $ 81,133,934
Sep 15, 2024 $ 4.4034550 $ 4.5561646 $ 4.3694610 $ 71,740,172
Sep 14, 2024 $ 4.4387089 $ 4.4453124 $ 4.3510298 $ 55,122,428
Sep 13, 2024 $ 4.4248924 $ 4.4719795 $ 4.2734556 $ 85,203,531
Sep 12, 2024 $ 4.2934933 $ 4.3009356 $ 4.1961181 $ 66,426,180
Sep 11, 2024 $ 4.2097491 $ 4.2561989 $ 4.0637938 $ 77,531,709
Sep 10, 2024 $ 4.2564823 $ 4.2898242 $ 4.2011557 $ 55,818,227
Sep 09, 2024 $ 4.2843375 $ 4.3419740 $ 4.1134022 $ 70,772,258
Sep 08, 2024 $ 4.1623543 $ 4.2048808 $ 4.0606386 $ 47,463,871
Sep 07, 2024 $ 4.0801451 $ 4.1322472 $ 3.9360322 $ 52,427,520
Sep 06, 2024 $ 3.9597014 $ 4.0954019 $ 3.8232237 $ 96,482,529
Sep 05, 2024 $ 4.0184289 $ 4.1223495 $ 3.9765721 $ 58,954,950
Sep 04, 2024 $ 4.1223495 $ 4.1948887 $ 3.8871923 $ 112,486,869
Sep 03, 2024 $ 4.0586601 $ 4.2818640 $ 4.0582665 $ 61,443,483
Sep 02, 2024 $ 4.2092889 $ 4.2305492 $ 4.0574331 $ 66,371,780
Sep 01, 2024 $ 4.0744938 $ 4.2612499 $ 4.0470317 $ 68,440,431
Aug 31, 2024 $ 4.2611538 $ 4.3183626 $ 4.2209329 $ 38,715,922
Aug 30, 2024 $ 4.2800179 $ 4.3327428 $ 4.1089374 $ 76,452,274
Aug 29, 2024 $ 4.2527798 $ 4.4047997 $ 4.1832245 $ 72,176,213
Aug 28, 2024 $ 4.2562165 $ 4.4472311 $ 4.1726634 $ 105,587,999
Aug 27, 2024 $ 4.3848602 $ 4.6583241 $ 4.2474140 $ 108,334,129
Aug 26, 2024 $ 4.5588786 $ 4.8656571 $ 4.5348607 $ 88,726,504
Aug 25, 2024 $ 4.8231048 $ 4.9981868 $ 4.7527671 $ 95,833,684
Aug 24, 2024 $ 4.9864338 $ 5.1010131 $ 4.8504541 $ 100,982,117
Aug 23, 2024 $ 4.8948959 $ 4.9535467 $ 4.6862197 $ 107,994,199
Aug 22, 2024 $ 4.6910413 $ 4.7143024 $ 4.6005336 $ 89,509,357
Aug 21, 2024 $ 4.6662841 $ 4.7497371 $ 4.4996284 $ 85,225,395
Aug 20, 2024 $ 4.5235975 $ 4.6040348 $ 4.4575407 $ 73,557,360
Aug 19, 2024 $ 4.4844104 $ 4.5016470 $ 4.3458447 $ 76,297,001
Aug 18, 2024 $ 4.3931956 $ 4.5146993 $ 4.3473222 $ 68,204,921
Aug 17, 2024 $ 4.3683114 $ 4.3840136 $ 4.2778069 $ 39,532,350
Aug 16, 2024 $ 4.2944762 $ 4.3866550 $ 4.2221232 $ 74,273,180
Aug 15, 2024 $ 4.2807960 $ 4.4801303 $ 4.2285521 $ 83,924,349
Aug 14, 2024 $ 4.3853896 $ 4.5582471 $ 4.3509521 $ 79,626,927
Aug 13, 2024 $ 4.5494173 $ 4.6141244 $ 4.4017033 $ 79,877,332
Aug 12, 2024 $ 4.5880901 $ 4.6792845 $ 4.4511090 $ 88,256,642
Aug 11, 2024 $ 4.4942329 $ 4.8242912 $ 4.4768103 $ 62,338,626
Aug 10, 2024 $ 4.7547658 $ 4.8334413 $ 4.7256173 $ 49,773,567
Aug 09, 2024 $ 4.7868870 $ 4.9267682 $ 4.7349209 $ 91,895,197
Aug 08, 2024 $ 4.8763691 $ 4.9060681 $ 4.4893858 $ 140,273,671
Aug 07, 2024 $ 4.5658500 $ 4.6423727 $ 4.4064105 $ 153,883,124
Aug 06, 2024 $ 4.5051483 $ 4.6044961 $ 4.1976422 $ 169,981,258
Aug 05, 2024 $ 4.2025800 $ 4.7149284 $ 3.6277403 $ 545,473,899
Aug 04, 2024 $ 4.6873007 $ 5.0900393 $ 4.5440956 $ 142,712,826
Aug 03, 2024 $ 5.0431596 $ 5.2013769 $ 4.8640535 $ 115,943,362
Aug 02, 2024 $ 5.1207148 $ 5.3640916 $ 5.0029906 $ 127,695,183
Aug 01, 2024 $ 5.3383068 $ 5.4172412 $ 5.0307674 $ 144,444,425
Jul 31, 2024 $ 5.3859027 $ 5.5534025 $ 5.3395325 $ 109,763,278
Jul 30, 2024 $ 5.5219319 $ 5.7205075 $ 5.4888128 $ 84,785,371
Jul 29, 2024 $ 5.6533541 $ 5.8779668 $ 5.6255087 $ 99,737,481
Jul 28, 2024 $ 5.7223669 $ 5.8423040 $ 5.6752326 $ 64,752,013
Jul 27, 2024 $ 5.8249865 $ 5.9444279 $ 5.7257097 $ 86,205,751
Jul 26, 2024 $ 5.8747865 $ 5.8902330 $ 5.7302521 $ 98,757,648
Jul 25, 2024 $ 5.7564282 $ 5.7767384 $ 5.5480549 $ 127,636,129
Jul 24, 2024 $ 5.7481902 $ 5.9965067 $ 5.6694403 $ 96,989,990
Jul 23, 2024 $ 5.9144413 $ 6.1622353 $ 5.8170479 $ 126,257,978
Jul 22, 2024 $ 6.1112210 $ 6.4757049 $ 6.0893456 $ 318,824,065
Jul 21, 2024 $ 6.4244698 $ 6.4475329 $ 6.1184481 $ 96,305,772
Jul 20, 2024 $ 6.3342085 $ 6.3983132 $ 6.2328058 $ 75,834,382
Jul 19, 2024 $ 6.3459525 $ 6.3534113 $ 5.9980262 $ 115,283,661
Jul 18, 2024 $ 6.0922854 $ 6.4016690 $ 6.0326759 $ 125,243,223
Jul 17, 2024 $ 6.2562969 $ 6.5357648 $ 6.2524102 $ 126,170,294
Jul 16, 2024 $ 6.3380734 $ 6.5116831 $ 6.1350428 $ 162,382,526
Jul 15, 2024 $ 6.4986295 $ 6.5425792 $ 6.3010806 $ 164,568,106
Jul 14, 2024 $ 6.3223859 $ 6.3581298 $ 6.1661418 $ 98,217,344
Jul 13, 2024 $ 6.2465939 $ 6.3031073 $ 6.0787198 $ 76,238,656
Jul 12, 2024 $ 6.1040773 $ 6.1040773 $ 5.8068257 $ 99,315,222
Jul 11, 2024 $ 5.9042339 $ 6.2433835 $ 5.9001859 $ 97,950,006
Jul 10, 2024 $ 6.0978956 $ 6.2590695 $ 6.0577481 $ 117,817,361
Jul 09, 2024 $ 6.0870416 $ 6.1811346 $ 5.8470436 $ 141,993,603
Jul 08, 2024 $ 5.9473187 $ 6.2937370 $ 5.7151751 $ 193,360,763
Jul 07, 2024 $ 5.9144636 $ 6.3030617 $ 5.8926012 $ 151,212,922
Jul 06, 2024 $ 6.2445892 $ 6.3079434 $ 5.6384478 $ 268,808,503
Jul 05, 2024 $ 5.6772203 $ 5.9162497 $ 4.9574847 $ 495,587,407
Jul 04, 2024 $ 5.5566229 $ 6.1249417 $ 5.5526588 $ 202,361,497
Jul 03, 2024 $ 6.0734378 $ 6.5335817 $ 5.9942266 $ 163,560,145
Jul 02, 2024 $ 6.5202386 $ 6.5919254 $ 6.3113138 $ 198,093,158
Jul 01, 2024 $ 6.3259133 $ 6.4409163 $ 6.1906718 $ 137,237,083
Jun 30, 2024 $ 6.2058857 $ 6.2490072 $ 6.0209499 $ 76,789,796
Jun 29, 2024 $ 6.0731089 $ 6.2909169 $ 6.0581482 $ 65,919,834
Jun 28, 2024 $ 6.1806284 $ 6.4293991 $ 6.1497156 $ 134,452,410
Jun 27, 2024 $ 6.2793282 $ 6.3693231 $ 5.7045900 $ 210,164,913
Jun 26, 2024 $ 5.7945239 $ 5.9473197 $ 5.7718526 $ 98,998,031
Jun 25, 2024 $ 5.8406231 $ 5.9702356 $ 5.7051203 $ 123,546,747
Jun 24, 2024 $ 5.7236777 $ 5.7333702 $ 5.4355293 $ 171,112,527
Jun 23, 2024 $ 5.6490742 $ 5.8149106 $ 5.6095199 $ 70,541,104
Jun 22, 2024 $ 5.7505730 $ 5.8013302 $ 5.5438369 $ 89,817,255
Jun 21, 2024 $ 5.6089349 $ 5.7284592 $ 5.5516190 $ 111,996,810
Jun 20, 2024 $ 5.6407602 $ 5.9674000 $ 5.6029805 $ 117,387,363
Jun 19, 2024 $ 5.8000947 $ 5.9882796 $ 5.7309938 $ 115,277,514
Jun 18, 2024 $ 5.7762566 $ 6.0822666 $ 5.5116480 $ 276,161,319
Jun 17, 2024 $ 6.0744066 $ 6.4109811 $ 5.9968114 $ 136,976,832
Jun 16, 2024 $ 6.3891357 $ 6.4210039 $ 6.1527757 $ 94,881,760
Jun 15, 2024 $ 6.2210413 $ 6.2505676 $ 6.1097111 $ 78,527,713
Jun 14, 2024 $ 6.1617673 $ 6.4798273 $ 6.0268986 $ 161,913,312
Jun 13, 2024 $ 6.3581182 $ 6.7376798 $ 6.3417462 $ 135,131,007
Jun 12, 2024 $ 6.7372499 $ 6.9229965 $ 6.2794221 $ 222,227,297
Jun 11, 2024 $ 6.3780805 $ 6.5216658 $ 6.2283198 $ 230,454,572
Jun 10, 2024 $ 6.5042857 $ 6.5791182 $ 6.3636336 $ 158,623,034
Jun 09, 2024 $ 6.5271784 $ 6.5341758 $ 6.3769680 $ 142,466,451
Jun 08, 2024 $ 6.3866671 $ 6.6744629 $ 6.3421887 $ 132,281,328
Jun 07, 2024 $ 6.6590438 $ 7.2852622 $ 6.1319308 $ 234,695,127
Jun 06, 2024 $ 7.1415439 $ 7.2848559 $ 7.0668601 $ 94,382,598
Jun 05, 2024 $ 7.2526915 $ 7.2956052 $ 7.1520951 $ 107,171,706
Jun 04, 2024 $ 7.1860899 $ 7.2323693 $ 6.9434399 $ 107,724,453
Jun 03, 2024 $ 7.0093181 $ 7.1948238 $ 6.9399213 $ 123,387,002
Jun 02, 2024 $ 6.9897810 $ 7.1185996 $ 6.9243754 $ 76,323,470
Jun 01, 2024 $ 7.0600025 $ 7.1270598 $ 6.9539828 $ 68,156,316
May 31, 2024 $ 6.9792310 $ 7.0513882 $ 6.8033378 $ 107,625,653
May 30, 2024 $ 6.9970169 $ 7.2321022 $ 6.9256449 $ 135,429,285
May 29, 2024 $ 7.1707764 $ 7.5503275 $ 7.1395787 $ 156,818,114
May 28, 2024 $ 7.3613442 $ 7.6551464 $ 7.2804124 $ 180,779,362
May 27, 2024 $ 7.6362000 $ 7.7722377 $ 7.3801916 $ 140,570,179
May 26, 2024 $ 7.5556698 $ 7.6353536 $ 7.3691455 $ 106,798,864
May 25, 2024 $ 7.4264912 $ 7.4379124 $ 7.2249512 $ 81,819,826
May 24, 2024 $ 7.2427638 $ 7.3832845 $ 7.0210644 $ 133,829,902
May 23, 2024 $ 7.1968056 $ 7.6097637 $ 6.9263840 $ 246,829,418
May 22, 2024 $ 7.4587328 $ 7.7001968 $ 7.3787392 $ 149,486,888
May 21, 2024 $ 7.6122767 $ 7.6861053 $ 7.4351199 $ 186,828,220
May 20, 2024 $ 7.5994450 $ 7.6018950 $ 6.8618898 $ 167,381,072
May 19, 2024 $ 6.9384192 $ 7.1893741 $ 6.9007014 $ 76,528,881
May 18, 2024 $ 7.1674856 $ 7.2350597 $ 7.0730382 $ 80,867,086
May 17, 2024 $ 7.2051610 $ 7.2956207 $ 7.0046387 $ 157,018,811
May 16, 2024 $ 7.0269297 $ 7.0614300 $ 6.8215483 $ 125,175,419
May 15, 2024 $ 6.9678996 $ 7.0329046 $ 6.4652517 $ 160,586,324
May 14, 2024 $ 6.4816143 $ 6.6958099 $ 6.4698551 $ 99,413,634
May 13, 2024 $ 6.6699485 $ 6.8265521 $ 6.4393940 $ 128,597,234
May 12, 2024 $ 6.6222453 $ 6.7864860 $ 6.6034279 $ 62,523,850
May 11, 2024 $ 6.6604981 $ 6.8049175 $ 6.6385286 $ 82,698,376
May 10, 2024 $ 6.7456775 $ 7.1488508 $ 6.7073847 $ 132,746,489
May 09, 2024 $ 7.0496589 $ 7.0907328 $ 6.7842649 $ 119,127,694
May 08, 2024 $ 6.9861462 $ 7.1845838 $ 6.9073934 $ 139,236,375
May 07, 2024 $ 7.0036207 $ 7.2947009 $ 6.9918049 $ 128,084,103
May 06, 2024 $ 7.1200883 $ 7.4688902 $ 7.0646226 $ 169,847,999
May 05, 2024 $ 7.3060985 $ 7.3992871 $ 7.0264413 $ 136,128,016
May 04, 2024 $ 7.1236610 $ 7.2558751 $ 7.1148172 $ 122,286,999
May 03, 2024 $ 7.2449596 $ 7.3834911 $ 7.0068346 $ 208,276,073
May 02, 2024 $ 7.2791805 $ 7.4068221 $ 6.6955413 $ 220,541,657
May 01, 2024 $ 6.8958188 $ 6.9247507 $ 6.1271660 $ 338,203,180
Apr 30, 2024 $ 6.4218523 $ 6.6622913 $ 6.0549588 $ 212,542,818
Apr 29, 2024 $ 6.5861764 $ 6.8192747 $ 6.4769386 $ 123,528,285
Apr 28, 2024 $ 6.7263763 $ 6.9454756 $ 6.6922120 $ 84,662,751
Apr 27, 2024 $ 6.8012232 $ 6.8563712 $ 6.5409679 $ 120,820,611
Apr 26, 2024 $ 6.7589134 $ 6.9484101 $ 6.7185769 $ 133,782,311
Apr 25, 2024 $ 6.8613771 $ 6.9943445 $ 6.7065216 $ 140,301,911
Apr 24, 2024 $ 6.9220614 $ 7.4963696 $ 6.8578910 $ 184,621,604
Apr 23, 2024 $ 7.2445627 $ 7.5453271 $ 7.2085991 $ 162,419,748
Apr 22, 2024 $ 7.4730994 $ 7.5769947 $ 7.1032397 $ 174,658,085
Apr 21, 2024 $ 7.1349725 $ 7.2876672 $ 6.9719067 $ 112,488,594
Apr 20, 2024 $ 7.2447621 $ 7.2812296 $ 6.6145142 $ 132,445,595
Apr 19, 2024 $ 6.6813033 $ 6.9160444 $ 6.2887503 $ 225,313,782
Apr 18, 2024 $ 6.7863373 $ 6.8222694 $ 6.4524637 $ 139,364,575
Apr 17, 2024 $ 6.5835275 $ 6.7712876 $ 6.3344258 $ 157,710,189
Apr 16, 2024 $ 6.7052844 $ 6.8227291 $ 6.3798062 $ 189,328,635
Apr 15, 2024 $ 6.7114647 $ 7.2073642 $ 6.4502457 $ 279,819,135
Apr 14, 2024 $ 6.8695242 $ 6.9322920 $ 6.2096118 $ 428,337,931
Apr 13, 2024 $ 6.3856981 $ 7.3309589 $ 5.7620976 $ 545,163,074
Apr 12, 2024 $ 7.2445771 $ 8.4901220 $ 6.5864481 $ 499,711,549
Apr 11, 2024 $ 8.3840490 $ 8.5233612 $ 8.1907846 $ 173,744,893
Apr 10, 2024 $ 8.4140099 $ 8.6903410 $ 8.1532641 $ 246,998,882
Apr 09, 2024 $ 8.6584482 $ 9.1029227 $ 8.6310851 $ 236,030,691
Apr 08, 2024 $ 9.0449153 $ 9.0914726 $ 8.5728790 $ 199,683,919
Apr 07, 2024 $ 8.7026885 $ 8.7402982 $ 8.4657769 $ 136,914,180
Apr 06, 2024 $ 8.4929071 $ 8.5532694 $ 8.3381143 $ 114,975,497
Apr 05, 2024 $ 8.3826113 $ 8.5131690 $ 8.0845675 $ 178,100,801
Apr 04, 2024 $ 8.4924934 $ 8.7211421 $ 8.2704579 $ 189,311,213
Apr 03, 2024 $ 8.4204838 $ 8.7787060 $ 8.2910819 $ 208,149,706
Apr 02, 2024 $ 8.5798497 $ 9.1498845 $ 8.3798574 $ 278,709,467
Apr 01, 2024 $ 9.1530470 $ 9.7405328 $ 8.9327964 $ 252,157,428
Mar 31, 2024 $ 9.6482656 $ 9.6490143 $ 9.4221367 $ 114,584,126
Mar 30, 2024 $ 9.4325748 $ 9.6952079 $ 9.3954691 $ 136,607,191
Mar 29, 2024 $ 9.6079474 $ 9.8068015 $ 9.3582357 $ 242,663,348
Mar 28, 2024 $ 9.5193951 $ 9.6546687 $ 9.3054058 $ 214,711,443
Mar 27, 2024 $ 9.4347811 $ 9.8030815 $ 9.3132746 $ 270,383,927
Mar 26, 2024 $ 9.6858229 $ 10.058407 $ 9.5333304 $ 303,865,814
Mar 25, 2024 $ 9.7435038 $ 9.8324867 $ 9.2985163 $ 249,330,686
Mar 24, 2024 $ 9.3773578 $ 9.4361913 $ 8.9644291 $ 153,982,797
Mar 23, 2024 $ 8.9758271 $ 9.2217653 $ 8.8578481 $ 152,139,341
Mar 22, 2024 $ 8.9236896 $ 9.3652484 $ 8.6984550 $ 244,604,102
Mar 21, 2024 $ 9.1756526 $ 9.5820920 $ 9.0697334 $ 286,063,696
Mar 20, 2024 $ 9.4966117 $ 9.5820792 $ 8.5004567 $ 460,606,967
Mar 19, 2024 $ 8.7715737 $ 9.9887093 $ 8.6029726 $ 514,565,139
Mar 18, 2024 $ 9.8898874 $ 10.447472 $ 9.6190397 $ 388,569,745
Mar 17, 2024 $ 10.080738 $ 10.244498 $ 9.2042227 $ 373,809,439
Mar 16, 2024 $ 9.6922749 $ 10.898036 $ 9.5275195 $ 495,496,025
Mar 15, 2024 $ 10.842610 $ 11.690349 $ 10.019039 $ 782,117,930
Mar 14, 2024 $ 11.577744 $ 11.881811 $ 10.698918 $ 827,695,170
Mar 13, 2024 $ 11.335436 $ 11.341620 $ 10.641761 $ 492,734,427
Mar 12, 2024 $ 10.725860 $ 11.155570 $ 10.108149 $ 477,931,462
Mar 11, 2024 $ 11.034212 $ 11.253467 $ 9.8525636 $ 625,835,026
Mar 10, 2024 $ 10.283381 $ 10.593820 $ 9.9918893 $ 323,323,225
Mar 09, 2024 $ 10.516401 $ 10.971132 $ 10.443443 $ 380,653,069
Mar 08, 2024 $ 10.657243 $ 10.718117 $ 9.9898557 $ 518,200,365
Mar 07, 2024 $ 10.425356 $ 10.996471 $ 10.252081 $ 496,735,199
Mar 06, 2024 $ 10.539688 $ 10.565003 $ 8.9376617 $ 682,547,285
Mar 05, 2024 $ 9.3190194 $ 10.758551 $ 8.4129909 $ 1,073,658,772
Mar 04, 2024 $ 9.8781935 $ 10.302905 $ 9.6061156 $ 743,453,978
Mar 03, 2024 $ 9.7859747 $ 9.8947184 $ 8.6772036 $ 575,716,801
Mar 02, 2024 $ 9.4519251 $ 9.4586144 $ 8.5950010 $ 482,147,988
Mar 01, 2024 $ 8.6744343 $ 8.6783246 $ 8.2607719 $ 284,631,817
Feb 29, 2024 $ 8.2478408 $ 8.8882616 $ 8.0487594 $ 432,437,580
Feb 28, 2024 $ 8.3420288 $ 8.7294964 $ 7.7985982 $ 429,791,807
Feb 27, 2024 $ 8.3742466 $ 8.4456539 $ 8.0209432 $ 349,062,216
Feb 26, 2024 $ 8.1104983 $ 8.1104983 $ 7.5835616 $ 250,628,230
Feb 25, 2024 $ 7.9203960 $ 7.9389948 $ 7.6811011 $ 150,817,695
Feb 24, 2024 $ 7.8156570 $ 7.8877070 $ 7.4354976 $ 197,709,289
Feb 23, 2024 $ 7.5552904 $ 7.6403322 $ 7.2729375 $ 209,969,650
Feb 22, 2024 $ 7.4955691 $ 7.6835247 $ 7.2789189 $ 190,778,880
Feb 21, 2024 $ 7.4671289 $ 7.7327805 $ 7.2601966 $ 224,351,268
Feb 20, 2024 $ 7.7111408 $ 8.0988160 $ 7.4873467 $ 311,713,822
Feb 19, 2024 $ 7.9876410 $ 8.1170455 $ 7.6618004 $ 277,032,338
Feb 18, 2024 $ 7.9085233 $ 7.9322628 $ 7.6464559 $ 163,054,982
Feb 17, 2024 $ 7.6459056 $ 7.7706331 $ 7.3506293 $ 153,974,684
Feb 16, 2024 $ 7.5992935 $ 7.8641597 $ 7.5100660 $ 186,939,859
Feb 15, 2024 $ 7.7864506 $ 7.9607539 $ 7.5352461 $ 278,856,118
Feb 14, 2024 $ 7.6567920 $ 7.7043404 $ 7.2814796 $ 239,847,016
Feb 13, 2024 $ 7.3631424 $ 7.4499240 $ 7.1547558 $ 194,816,779
Feb 12, 2024 $ 7.3417974 $ 7.3731014 $ 6.9890463 $ 194,399,760
Feb 11, 2024 $ 7.1003946 $ 7.3401208 $ 7.0828975 $ 127,009,347
Feb 10, 2024 $ 7.2017197 $ 7.2885717 $ 7.0690664 $ 111,457,766
Feb 09, 2024 $ 7.1944911 $ 7.3225178 $ 6.9622320 $ 205,596,534
Feb 08, 2024 $ 7.0139510 $ 7.1057061 $ 6.8726670 $ 169,945,077
Feb 07, 2024 $ 6.9413030 $ 6.9649378 $ 6.6696642 $ 125,006,942
Feb 06, 2024 $ 6.8046497 $ 6.8283006 $ 6.6417201 $ 101,108,618
Feb 05, 2024 $ 6.7264934 $ 6.9678416 $ 6.5949888 $ 120,783,383
Feb 04, 2024 $ 6.6659424 $ 6.8272641 $ 6.6585461 $ 66,904,918
Feb 03, 2024 $ 6.8300996 $ 6.9992326 $ 6.8165954 $ 78,179,206
Feb 02, 2024 $ 6.9402524 $ 7.0195828 $ 6.7657263 $ 121,747,885
Feb 01, 2024 $ 6.7910667 $ 6.8163650 $ 6.5562598 $ 121,121,392
Jan 31, 2024 $ 6.6517690 $ 6.8823783 $ 6.5888030 $ 154,935,219
Jan 30, 2024 $ 6.8390920 $ 7.0811632 $ 6.8200967 $ 178,952,414
Jan 29, 2024 $ 7.0302599 $ 7.2934146 $ 6.7080827 $ 282,710,001
Jan 28, 2024 $ 6.8484307 $ 6.8484307 $ 6.5702002 $ 139,153,661
Jan 27, 2024 $ 6.6672818 $ 6.7405981 $ 6.5328344 $ 107,887,294
Jan 26, 2024 $ 6.6713494 $ 6.7292623 $ 6.3626248 $ 143,859,642
Jan 25, 2024 $ 6.4350570 $ 6.5636427 $ 6.3497103 $ 115,549,311
Jan 24, 2024 $ 6.4594297 $ 6.5389087 $ 6.2601777 $ 140,343,961
Jan 23, 2024 $ 6.3563189 $ 6.4487421 $ 5.9829884 $ 201,494,862
Jan 22, 2024 $ 6.3301172 $ 6.8447207 $ 6.3071745 $ 210,247,480
Jan 21, 2024 $ 6.8127175 $ 6.9697812 $ 6.8058740 $ 82,315,347
Jan 20, 2024 $ 6.9070348 $ 6.9459458 $ 6.7772197 $ 105,063,890
Jan 19, 2024 $ 6.8827573 $ 7.0461217 $ 6.5808798 $ 179,142,640
Jan 18, 2024 $ 7.0038602 $ 7.3821001 $ 6.8336782 $ 187,160,675
Jan 17, 2024 $ 7.3384972 $ 7.5877260 $ 7.2583951 $ 136,035,772
Jan 16, 2024 $ 7.4942268 $ 7.6640215 $ 7.3523786 $ 112,803,202
Jan 15, 2024 $ 7.5135712 $ 7.6843606 $ 7.3419096 $ 106,621,056
Jan 14, 2024 $ 7.3568685 $ 7.6912609 $ 7.3530104 $ 91,977,347
Jan 13, 2024 $ 7.6250078 $ 7.7424086 $ 7.3871226 $ 116,395,166
Jan 12, 2024 $ 7.5598212 $ 8.2073749 $ 7.3962918 $ 228,364,222
Jan 11, 2024 $ 8.1560717 $ 8.5819001 $ 7.8694799 $ 353,259,576
Jan 10, 2024 $ 7.9903796 $ 8.0806105 $ 6.8385155 $ 279,368,244
Jan 09, 2024 $ 7.1195805 $ 7.5238525 $ 6.9189851 $ 222,679,397
Jan 08, 2024 $ 7.4871322 $ 7.5141250 $ 6.5330057 $ 257,502,145
Jan 07, 2024 $ 6.8953676 $ 7.3256782 $ 6.8317695 $ 148,679,598
Jan 06, 2024 $ 7.1378111 $ 7.4534129 $ 6.9652414 $ 161,122,327
Jan 05, 2024 $ 7.4485194 $ 7.9571447 $ 7.2332548 $ 245,037,869
Jan 04, 2024 $ 7.8825364 $ 8.0007325 $ 7.4878166 $ 233,674,534
Jan 03, 2024 $ 7.6356417 $ 8.5706443 $ 6.7612666 $ 455,747,377
Jan 02, 2024 $ 8.4096185 $ 8.8093721 $ 8.3443790 $ 246,613,991
Jan 01, 2024 $ 8.5954068 $ 8.6364721 $ 8.0753721 $ 175,867,830
Dec 28, 2023 $ 8.4451394 $ 8.9128165 $ 8.2925556 $ 313,384,831
Dec 27, 2023 $ 8.7009404 $ 9.0069394 $ 8.4151748 $ 345,613,758
Dec 26, 2023 $ 8.8164915 $ 9.5851677 $ 8.4695709 $ 525,521,176
Dec 25, 2023 $ 9.1984703 $ 9.3867281 $ 8.5066525 $ 680,506,861
Dec 24, 2023 $ 8.6173157 $ 9.1922450 $ 8.3302832 $ 820,421,408
Dec 16, 2023 $ 7.0904164 $ 7.3429632 $ 6.8747614 $ 198,498,942
Dec 15, 2023 $ 6.9524736 $ 7.5615084 $ 6.9357038 $ 284,830,399
Dec 14, 2023 $ 7.5119315 $ 7.7626174 $ 7.0800060 $ 358,810,171
Dec 13, 2023 $ 7.6058731 $ 7.6415504 $ 6.6319639 $ 333,464,512
Dec 12, 2023 $ 7.1259565 $ 7.3241505 $ 6.6936517 $ 387,624,327
Dec 11, 2023 $ 6.7028515 $ 7.3501695 $ 6.3403267 $ 344,198,266
Dec 10, 2023 $ 7.3394391 $ 7.3418343 $ 6.9645964 $ 220,802,238
Dec 09, 2023 $ 7.1051167 $ 7.6730164 $ 6.8323173 $ 519,971,673
Dec 08, 2023 $ 6.8348713 $ 6.9097663 $ 6.1665291 $ 309,330,788
Dec 07, 2023 $ 6.2367317 $ 6.2830775 $ 5.9068054 $ 213,288,764
Dec 06, 2023 $ 6.0418388 $ 6.1960528 $ 5.7904052 $ 273,898,083
Dec 05, 2023 $ 5.9026430 $ 5.9336413 $ 5.5116583 $ 251,232,844
Dec 04, 2023 $ 5.6286046 $ 5.7139922 $ 5.4787800 $ 196,186,312
Dec 03, 2023 $ 5.5351931 $ 5.6110680 $ 5.4322585 $ 102,774,432
Dec 02, 2023 $ 5.5544719 $ 5.5917126 $ 5.4448421 $ 88,618,713
Dec 01, 2023 $ 5.4673600 $ 5.5218106 $ 5.3691491 $ 99,481,861
Nov 30, 2023 $ 5.4692113 $ 5.5702386 $ 5.1182216 $ 200,686,311
Nov 29, 2023 $ 5.1608749 $ 5.3709217 $ 5.1496378 $ 129,616,168
Nov 28, 2023 $ 5.2684658 $ 5.3130167 $ 5.1084699 $ 128,342,002
Nov 27, 2023 $ 5.1540715 $ 5.3738935 $ 5.0386826 $ 141,760,904
Nov 26, 2023 $ 5.3253913 $ 5.4142870 $ 5.1691263 $ 108,403,930
Nov 25, 2023 $ 5.3336478 $ 5.3911425 $ 5.2246813 $ 85,847,352
Nov 24, 2023 $ 5.2448953 $ 5.2980120 $ 5.1216266 $ 134,292,815
Nov 23, 2023 $ 5.1336428 $ 5.2290563 $ 5.0938198 $ 77,485,371
Nov 22, 2023 $ 5.1701765 $ 5.2967715 $ 4.8627898 $ 127,645,714
Nov 21, 2023 $ 4.8756786 $ 5.3293169 $ 4.8449617 $ 182,585,520
Nov 20, 2023 $ 5.3043264 $ 5.5691165 $ 5.2734895 $ 129,494,753
Nov 19, 2023 $ 5.4386229 $ 5.4840096 $ 5.1837935 $ 108,200,570
Nov 18, 2023 $ 5.2925433 $ 5.2934589 $ 5.0016201 $ 106,027,970
Nov 17, 2023 $ 5.2458292 $ 5.4837640 $ 5.0622360 $ 149,261,975
Nov 16, 2023 $ 5.3525337 $ 5.7939958 $ 5.2931823 $ 225,658,678
Nov 15, 2023 $ 5.5647554 $ 5.6439015 $ 5.1906288 $ 181,225,458
Nov 14, 2023 $ 5.1988754 $ 5.5201582 $ 5.0159899 $ 182,123,753
Nov 13, 2023 $ 5.3507887 $ 5.8778451 $ 5.3498991 $ 203,412,061
Nov 12, 2023 $ 5.7073857 $ 5.8552789 $ 5.3628723 $ 259,968,513
Nov 11, 2023 $ 5.5577063 $ 5.6715608 $ 5.1064561 $ 271,207,589
Nov 10, 2023 $ 5.3082152 $ 5.3164577 $ 4.9962047 $ 186,714,973
Nov 09, 2023 $ 5.0903960 $ 5.2618831 $ 4.6975254 $ 243,874,762
Nov 08, 2023 $ 5.0375820 $ 5.0887124 $ 4.8643396 $ 145,053,331
Nov 07, 2023 $ 4.9312004 $ 5.0049759 $ 4.7261381 $ 128,313,447
Nov 06, 2023 $ 4.9666215 $ 4.9924655 $ 4.6850145 $ 130,021,934
Nov 05, 2023 $ 4.7677978 $ 4.9098323 $ 4.6615871 $ 145,269,464
Nov 04, 2023 $ 4.6865315 $ 4.7778732 $ 4.5894429 $ 86,989,975
Nov 03, 2023 $ 4.6120274 $ 4.6436393 $ 4.4638960 $ 107,164,817
Nov 02, 2023 $ 4.6310972 $ 4.7999934 $ 4.5339179 $ 154,887,429
Nov 01, 2023 $ 4.7320714 $ 4.8019998 $ 4.3243319 $ 175,311,395
Oct 31, 2023 $ 4.4535941 $ 4.6012122 $ 4.2929191 $ 140,240,463
Oct 30, 2023 $ 4.5265137 $ 4.5319435 $ 4.2354944 $ 129,951,688
Oct 29, 2023 $ 4.3159953 $ 4.3550264 $ 4.1373243 $ 79,882,032
Oct 28, 2023 $ 4.1821608 $ 4.2254859 $ 4.1347456 $ 69,175,924
Oct 27, 2023 $ 4.1382209 $ 4.2360894 $ 4.0571147 $ 107,767,289
Oct 26, 2023 $ 4.2360705 $ 4.4494470 $ 4.1586566 $ 136,511,611
Oct 25, 2023 $ 4.2911137 $ 4.3573832 $ 4.1504035 $ 135,657,673
Oct 24, 2023 $ 4.1889018 $ 4.4185369 $ 4.1198497 $ 206,091,853
Oct 23, 2023 $ 4.3602428 $ 4.3696760 $ 3.9243018 $ 204,138,884
Oct 22, 2023 $ 3.9686188 $ 3.9736108 $ 3.8168288 $ 90,324,301
Oct 21, 2023 $ 3.9111359 $ 3.9776311 $ 3.7095749 $ 95,480,829
Oct 20, 2023 $ 3.7200912 $ 3.8110370 $ 3.6418222 $ 92,998,963
Oct 19, 2023 $ 3.6523634 $ 3.6614398 $ 3.6011575 $ 65,254,109
Oct 18, 2023 $ 3.6551259 $ 3.7248922 $ 3.6329920 $ 63,553,418
Oct 17, 2023 $ 3.6747389 $ 3.7833734 $ 3.6563198 $ 67,141,818
Oct 16, 2023 $ 3.7807163 $ 3.9141958 $ 3.7336350 $ 81,759,817
Oct 15, 2023 $ 3.7572571 $ 3.7769924 $ 3.7094664 $ 42,650,094
Oct 14, 2023 $ 3.7367151 $ 3.7633994 $ 3.7197009 $ 31,489,449
Oct 13, 2023 $ 3.7221276 $ 3.7709615 $ 3.6683400 $ 49,385,769
Oct 12, 2023 $ 3.6770399 $ 3.7409268 $ 3.6374391 $ 63,275,775
Oct 11, 2023 $ 3.7408759 $ 3.8245079 $ 3.7007804 $ 64,015,217
Oct 10, 2023 $ 3.8142125 $ 3.8961571 $ 3.7817685 $ 60,291,997
Oct 09, 2023 $ 3.8803947 $ 4.0322554 $ 3.7786841 $ 90,512,019
Oct 08, 2023 $ 4.0161908 $ 4.0769788 $ 4.0034389 $ 41,134,894
Oct 07, 2023 $ 4.0579212 $ 4.1155299 $ 4.0515813 $ 31,963,942
Oct 06, 2023 $ 4.0729183 $ 4.1075683 $ 3.9996312 $ 41,127,826
Oct 05, 2023 $ 4.0234081 $ 4.0811797 $ 4.0045130 $ 44,264,422
Oct 04, 2023 $ 4.0457857 $ 4.0784141 $ 3.9834770 $ 56,672,784
Oct 03, 2023 $ 4.0775927 $ 4.1631642 $ 4.0510793 $ 47,216,891
Oct 02, 2023 $ 4.1226413 $ 4.3030484 $ 4.0913192 $ 90,197,111
Oct 01, 2023 $ 4.2658826 $ 4.2878707 $ 4.1044377 $ 69,080,930
Sep 30, 2023 $ 4.1056369 $ 4.1201513 $ 4.0727128 $ 47,403,959
Sep 29, 2023 $ 4.0776663 $ 4.1132968 $ 4.0606720 $ 67,246,527
Sep 28, 2023 $ 4.0752754 $ 4.1010404 $ 3.9815853 $ 75,492,400
Sep 27, 2023 $ 3.9916218 $ 4.0738053 $ 3.9672105 $ 67,421,039
Sep 26, 2023 $ 4.0136342 $ 4.0901118 $ 3.9843504 $ 62,104,699
Sep 25, 2023 $ 4.0655578 $ 4.0893913 $ 3.9564775 $ 69,191,858
Sep 24, 2023 $ 3.9949227 $ 4.0609774 $ 3.9827638 $ 40,265,425
Sep 23, 2023 $ 4.0359299 $ 4.0389678 $ 4.0041090 $ 35,982,548
Sep 22, 2023 $ 4.0203570 $ 4.0365886 $ 3.9856009 $ 58,543,247
Sep 21, 2023 $ 4.0136772 $ 4.1659735 $ 4.0030352 $ 64,166,035
Sep 20, 2023 $ 4.1403551 $ 4.1688266 $ 4.0794719 $ 64,262,476
Sep 19, 2023 $ 4.1542012 $ 4.1680172 $ 4.0825934 $ 69,209,796
Sep 18, 2023 $ 4.1059268 $ 4.2261491 $ 4.0299361 $ 72,669,502
Sep 17, 2023 $ 4.0751171 $ 4.1880073 $ 4.0569397 $ 41,085,178
Sep 16, 2023 $ 4.1871809 $ 4.2253312 $ 4.1386997 $ 55,158,226
Jun 13, 2023 $ 4.6252188 $ 4.7151624 $ 4.4993921 $ 73,890,113
Jun 12, 2023 $ 4.5340467 $ 4.5543954 $ 4.4248710 $ 73,072,259
Jun 11, 2023 $ 4.5272249 $ 4.5534570 $ 4.4345085 $ 72,868,189
Jun 10, 2023 $ 4.5210761 $ 4.9843153 $ 4.2180022 $ 190,159,117
Jun 09, 2023 $ 4.9802056 $ 5.0696562 $ 4.9324437 $ 52,510,971
Jun 08, 2023 $ 5.0236361 $ 5.0580412 $ 4.9809873 $ 57,770,102
Jun 07, 2023 $ 5.0222826 $ 5.2188891 $ 4.9840579 $ 75,085,579
Jun 06, 2023 $ 5.2116442 $ 5.2652372 $ 4.9925075 $ 74,399,502
Jun 05, 2023 $ 5.0727346 $ 5.3231265 $ 4.8936265 $ 106,515,433
Jun 04, 2023 $ 5.3186244 $ 5.3833257 $ 5.3131889 $ 53,855,984
Jun 03, 2023 $ 5.3385092 $ 5.3385092 $ 5.2485508 $ 41,533,546
Jun 02, 2023 $ 5.2768453 $ 5.3006161 $ 5.1665751 $ 71,239,848
Jun 01, 2023 $ 5.2109714 $ 5.3407188 $ 5.1954730 $ 64,704,639
May 31, 2023 $ 5.3156174 $ 5.4621791 $ 5.2729310 $ 66,353,815
May 30, 2023 $ 5.4430094 $ 5.5309272 $ 5.4187908 $ 61,174,785
May 29, 2023 $ 5.4609017 $ 5.5409792 $ 5.4227363 $ 58,179,003
May 28, 2023 $ 5.5053570 $ 5.5617767 $ 5.3203321 $ 53,643,351
May 27, 2023 $ 5.3380719 $ 5.3765239 $ 5.2354803 $ 48,586,696
May 26, 2023 $ 5.2478573 $ 5.2773252 $ 5.1924097 $ 54,227,004
May 25, 2023 $ 5.2449799 $ 5.2935739 $ 5.1472216 $ 60,798,774
May 24, 2023 $ 5.2546629 $ 5.4027755 $ 5.1979616 $ 60,536,944
May 23, 2023 $ 5.4009739 $ 5.4636038 $ 5.2941706 $ 52,099,754
May 22, 2023 $ 5.3118826 $ 5.3365281 $ 5.2343741 $ 53,248,107
May 21, 2023 $ 5.2724864 $ 5.4335101 $ 5.2566418 $ 47,768,476
May 20, 2023 $ 5.4135754 $ 5.4464459 $ 5.3336099 $ 47,639,042
May 19, 2023 $ 5.3729079 $ 5.3981915 $ 5.3078131 $ 60,553,077
May 18, 2023 $ 5.3388458 $ 5.4656257 $ 5.2509308 $ 70,967,832
May 17, 2023 $ 5.4124613 $ 5.4366315 $ 5.2266105 $ 70,079,421
May 16, 2023 $ 5.2969801 $ 5.3364632 $ 5.2358333 $ 60,133,059
May 15, 2023 $ 5.3183607 $ 5.4291497 $ 5.2750682 $ 66,644,744
May 14, 2023 $ 5.3534884 $ 5.4452524 $ 5.3175612 $ 45,727,588
May 13, 2023 $ 5.3517738 $ 5.3928630 $ 5.3180424 $ 50,625,611
May 12, 2023 $ 5.3437073 $ 5.3515061 $ 5.1480251 $ 79,023,512
May 11, 2023 $ 5.2852568 $ 5.4741047 $ 5.1882324 $ 83,863,346
May 10, 2023 $ 5.4717682 $ 5.5217176 $ 5.2270976 $ 110,566,843
May 09, 2023 $ 5.3353499 $ 5.4303055 $ 5.3038508 $ 68,465,793
May 08, 2023 $ 5.3956774 $ 5.6844053 $ 5.2096217 $ 118,157,531
May 07, 2023 $ 5.6552003 $ 5.7222698 $ 5.6231978 $ 50,177,625
May 06, 2023 $ 5.6597390 $ 5.8997955 $ 5.6116955 $ 76,691,496
May 05, 2023 $ 5.8519000 $ 5.9007055 $ 5.6737133 $ 88,833,958
May 04, 2023 $ 5.6771670 $ 5.8012547 $ 5.6289944 $ 62,024,879
May 03, 2023 $ 5.7788839 $ 5.8113847 $ 5.5623409 $ 79,708,817
May 02, 2023 $ 5.7234460 $ 5.7606706 $ 5.6284515 $ 63,985,147
May 01, 2023 $ 5.6674830 $ 5.9096305 $ 5.6042800 $ 79,661,255
Apr 30, 2023 $ 5.8978385 $ 6.0883425 $ 5.8552076 $ 69,489,092
Apr 29, 2023 $ 6.0432144 $ 6.0585740 $ 5.9336243 $ 70,395,289
Apr 28, 2023 $ 5.9513132 $ 5.9801079 $ 5.8021814 $ 93,170,454
Apr 27, 2023 $ 5.9687215 $ 6.0395004 $ 5.7669566 $ 119,491,599
Apr 26, 2023 $ 5.7762105 $ 6.2136346 $ 5.5790092 $ 161,800,668
Apr 25, 2023 $ 6.0034699 $ 6.0107504 $ 5.7829102 $ 95,321,488
Apr 24, 2023 $ 5.8895166 $ 6.0119141 $ 5.8128320 $ 100,515,033
Apr 23, 2023 $ 5.9102545 $ 5.9707176 $ 5.7839786 $ 87,515,561
Apr 22, 2023 $ 5.9492081 $ 5.9768647 $ 5.8237935 $ 78,520,977
Apr 21, 2023 $ 5.8528965 $ 6.1648561 $ 5.7865753 $ 142,881,504
Apr 20, 2023 $ 6.1175766 $ 6.4370057 $ 6.0786317 $ 158,007,679
Apr 19, 2023 $ 6.3193436 $ 6.9212086 $ 6.2607769 $ 170,458,730
Apr 18, 2023 $ 6.9244973 $ 6.9838865 $ 6.6009831 $ 156,303,867
Apr 17, 2023 $ 6.6916228 $ 6.8342542 $ 6.6428989 $ 138,433,079
Apr 16, 2023 $ 6.8329532 $ 6.8756068 $ 6.6864428 $ 116,884,561
Apr 15, 2023 $ 6.8043397 $ 6.8649219 $ 6.6430217 $ 121,081,258
Apr 14, 2023 $ 6.7327355 $ 6.8423787 $ 6.5450232 $ 192,117,555
Apr 13, 2023 $ 6.6415215 $ 6.6546629 $ 6.3553519 $ 134,687,938
Apr 12, 2023 $ 6.4053499 $ 6.4700521 $ 6.2264906 $ 145,880,155
Apr 11, 2023 $ 6.4252579 $ 6.4940008 $ 6.2805233 $ 141,396,478
Apr 10, 2023 $ 6.2857121 $ 6.3122541 $ 6.1241092 $ 95,114,345
Apr 09, 2023 $ 6.2142761 $ 6.2618251 $ 6.1042905 $ 81,198,964
Apr 08, 2023 $ 6.1326421 $ 6.2312602 $ 6.1029292 $ 76,271,180
Apr 07, 2023 $ 6.1793316 $ 6.3192189 $ 6.1395378 $ 96,954,076
Apr 06, 2023 $ 6.2778611 $ 6.4145594 $ 6.2623501 $ 101,563,075
Apr 05, 2023 $ 6.4073994 $ 6.5840046 $ 6.3340381 $ 124,117,903
Apr 03, 2023 $ 6.4357461 $ 6.4978665 $ 6.1069300 $ 156,406,533
Apr 02, 2023 $ 6.2670141 $ 6.4427250 $ 6.1953047 $ 105,396,689
Apr 01, 2023 $ 6.3496266 $ 6.3938484 $ 6.2144337 $ 95,057,226
Mar 31, 2023 $ 6.3415871 $ 6.3814060 $ 6.1046396 $ 130,835,454
Mar 30, 2023 $ 6.1209475 $ 6.2870794 $ 6.0333439 $ 120,667,892
Mar 29, 2023 $ 6.1786827 $ 6.2806581 $ 6.0555938 $ 113,663,931
Mar 28, 2023 $ 6.0617744 $ 6.1068143 $ 5.7981024 $ 96,732,751
Mar 27, 2023 $ 5.8729128 $ 6.1095756 $ 5.7718131 $ 98,659,002
Mar 26, 2023 $ 6.0481768 $ 6.1115239 $ 5.8868958 $ 72,230,095
Mar 25, 2023 $ 5.9108674 $ 6.0857421 $ 5.8425966 $ 76,114,806
Mar 24, 2023 $ 6.0261994 $ 6.3466780 $ 5.9686458 $ 125,976,544
Mar 23, 2023 $ 6.3335615 $ 6.4236874 $ 6.0110155 $ 130,913,284
Mar 22, 2023 $ 6.0636851 $ 6.3955280 $ 5.9317767 $ 174,893,036
Mar 21, 2023 $ 6.3905896 $ 6.4624642 $ 6.0280339 $ 164,225,074
Mar 19, 2023 $ 6.4629431 $ 6.6106158 $ 6.3209408 $ 148,286,246
Mar 18, 2023 $ 6.3209408 $ 6.7053779 $ 6.3104322 $ 193,485,544
Mar 17, 2023 $ 6.6299424 $ 6.6299869 $ 6.0442647 $ 212,552,680
Mar 16, 2023 $ 6.0989796 $ 6.1398224 $ 5.8095737 $ 157,125,007
Mar 15, 2023 $ 5.8971464 $ 6.3866274 $ 5.7986193 $ 221,459,455
Mar 14, 2023 $ 6.2344182 $ 6.5689156 $ 6.0290761 $ 249,573,150
Mar 12, 2023 $ 5.9312944 $ 5.9383048 $ 5.4327961 $ 175,598,215
Mar 11, 2023 $ 5.5046216 $ 5.8001896 $ 5.2904038 $ 180,417,736
Mar 10, 2023 $ 5.5681386 $ 5.5990343 $ 5.1611253 $ 217,884,307
Mar 09, 2023 $ 5.3822634 $ 5.7927913 $ 5.2778197 $ 168,447,004
Mar 08, 2023 $ 5.5949312 $ 5.9260872 $ 5.4972380 $ 163,020,376
Mar 07, 2023 $ 5.8427543 $ 6.0065925 $ 5.7475041 $ 117,322,438
Mar 06, 2023 $ 5.9208492 $ 6.0339767 $ 5.8726768 $ 78,826,840
Mar 05, 2023 $ 5.9758538 $ 6.0567427 $ 5.9020137 $ 79,393,100
Mar 04, 2023 $ 5.9124467 $ 6.0515671 $ 5.7510345 $ 82,788,329
Mar 03, 2023 $ 6.0157458 $ 6.3343479 $ 5.8601656 $ 143,739,922
Mar 02, 2023 $ 6.3308119 $ 6.5475608 $ 6.2310885 $ 99,802,694
Mar 01, 2023 $ 6.5379130 $ 6.5875098 $ 6.3192844 $ 133,607,588
Feb 28, 2023 $ 6.3392017 $ 6.5922941 $ 6.2806099 $ 125,621,024
Feb 27, 2023 $ 6.5815142 $ 6.7755683 $ 6.4987633 $ 128,539,434
Feb 26, 2023 $ 6.6266580 $ 6.7284394 $ 6.5082122 $ 109,921,326
Feb 25, 2023 $ 6.5482046 $ 6.6455262 $ 6.3524548 $ 117,456,357
Feb 24, 2023 $ 6.6147898 $ 7.1433126 $ 6.4769755 $ 202,171,317
Feb 23, 2023 $ 7.0925912 $ 7.3787000 $ 7.0168025 $ 172,872,711
Feb 22, 2023 $ 7.1856433 $ 7.2656955 $ 6.8891887 $ 214,873,530
Feb 21, 2023 $ 7.2492579 $ 7.5599610 $ 7.1309099 $ 193,491,828
Feb 20, 2023 $ 7.5380068 $ 7.5609269 $ 7.2673779 $ 243,719,758
Feb 19, 2023 $ 7.4543666 $ 7.8601615 $ 7.1893046 $ 399,900,288
Feb 18, 2023 $ 7.2390328 $ 7.3630825 $ 7.1197893 $ 226,258,845
Feb 17, 2023 $ 7.2818830 $ 7.4098799 $ 6.2973641 $ 433,053,000
Feb 16, 2023 $ 6.3231369 $ 6.7232923 $ 6.3215771 $ 215,401,925
Feb 15, 2023 $ 6.6157044 $ 6.6159268 $ 6.1631751 $ 183,835,730
Feb 14, 2023 $ 6.2255548 $ 6.2612861 $ 6.0262716 $ 146,978,202
Feb 13, 2023 $ 6.1353455 $ 6.2398155 $ 5.8971124 $ 173,670,963
Feb 12, 2023 $ 6.1807270 $ 6.3799861 $ 6.0881827 $ 90,792,579
Feb 11, 2023 $ 6.2693078 $ 6.2897688 $ 6.1603002 $ 68,414,168
Feb 10, 2023 $ 6.1831406 $ 6.3030189 $ 6.1316312 $ 157,789,541
Feb 09, 2023 $ 6.2303100 $ 6.9629520 $ 6.1171807 $ 291,877,915
Feb 08, 2023 $ 6.7464002 $ 6.9949248 $ 6.6296265 $ 154,219,144
Feb 07, 2023 $ 6.9389102 $ 6.9447383 $ 6.4850528 $ 169,411,939
Feb 06, 2023 $ 6.4941867 $ 6.7886454 $ 6.4494695 $ 137,400,781
Feb 05, 2023 $ 6.6408387 $ 6.8908654 $ 6.5227524 $ 158,330,087
Feb 04, 2023 $ 6.8740809 $ 7.0595150 $ 6.8256074 $ 136,925,111
Feb 03, 2023 $ 7.0092910 $ 7.1140494 $ 6.5173632 $ 297,080,636
Feb 02, 2023 $ 6.5332843 $ 6.8250551 $ 6.4652747 $ 249,809,341
Feb 01, 2023 $ 6.4652747 $ 6.4858269 $ 6.0380353 $ 182,087,294
Jan 31, 2023 $ 6.2587446 $ 6.3185450 $ 6.1549689 $ 133,457,132
Jan 30, 2023 $ 6.1892067 $ 6.6469574 $ 6.0487751 $ 171,297,694
Jan 29, 2023 $ 6.6124710 $ 6.7702969 $ 6.3426805 $ 157,996,291
Jan 28, 2023 $ 6.4062589 $ 6.6589247 $ 6.3307204 $ 132,620,542
Jan 27, 2023 $ 6.5782853 $ 6.6230819 $ 6.2980486 $ 166,758,850
Jan 26, 2023 $ 6.4738464 $ 6.5533387 $ 6.3145989 $ 207,002,168
Jan 25, 2023 $ 6.3893979 $ 6.5539228 $ 6.0249171 $ 221,922,405
Jan 24, 2023 $ 6.1987867 $ 6.7031872 $ 6.1333384 $ 196,589,791
Jan 23, 2023 $ 6.5496946 $ 6.8010374 $ 6.1903181 $ 330,656,638
Jan 22, 2023 $ 6.1953558 $ 6.4388944 $ 6.0645859 $ 183,811,180
Jan 21, 2023 $ 6.2241004 $ 6.4404886 $ 6.0628042 $ 245,095,187
Jan 20, 2023 $ 6.2567139 $ 6.2815199 $ 5.7562085 $ 161,593,084
Jan 19, 2023 $ 5.8023373 $ 5.8365398 $ 5.6504753 $ 119,644,968
Jan 18, 2023 $ 5.6504753 $ 6.2080591 $ 5.6203631 $ 270,343,542
Jan 17, 2023 $ 5.9510851 $ 6.1836018 $ 5.7300923 $ 244,452,066
Jan 16, 2023 $ 5.8138905 $ 6.0848659 $ 5.6460492 $ 216,964,640
Jan 15, 2023 $ 5.9318565 $ 6.0576341 $ 5.7791739 $ 197,329,970
Jan 14, 2023 $ 6.0254060 $ 6.4520585 $ 5.3973488 $ 451,227,740
Jan 13, 2023 $ 5.4021356 $ 5.4196194 $ 5.1637461 $ 135,458,513
Jan 12, 2023 $ 5.2288899 $ 5.2503328 $ 5.0182133 $ 152,021,850
Jan 11, 2023 $ 5.1334801 $ 5.1372891 $ 4.8292612 $ 112,978,614
Jan 10, 2023 $ 4.9201491 $ 4.9688488 $ 4.8309527 $ 93,279,901
Jan 09, 2023 $ 4.8908857 $ 5.0669231 $ 4.8007641 $ 168,093,890
Jan 08, 2023 $ 4.8054780 $ 4.8180937 $ 4.6064652 $ 78,985,571
Jan 07, 2023 $ 4.6646031 $ 4.7031298 $ 4.6393943 $ 49,410,374
Jan 06, 2023 $ 4.6826114 $ 4.7032225 $ 4.5519850 $ 89,038,587
Jan 05, 2023 $ 4.6175200 $ 4.6468221 $ 4.5438823 $ 81,493,350
Jan 04, 2023 $ 4.6301719 $ 4.6806206 $ 4.5244827 $ 94,724,964
Jan 03, 2023 $ 4.5251693 $ 4.5444617 $ 4.4689649 $ 73,374,828
Jan 02, 2023 $ 4.4881789 $ 4.5213015 $ 4.3207709 $ 88,520,076
Jan 01, 2023 $ 4.3702470 $ 4.3859162 $ 4.2754241 $ 64,199,894
Dec 31, 2022 $ 4.3047225 $ 4.3898988 $ 4.3003295 $ 58,166,175
Dec 30, 2022 $ 4.3227955 $ 4.3395047 $ 4.2340203 $ 71,578,574
Dec 29, 2022 $ 4.3067562 $ 4.3491433 $ 4.2292432 $ 78,118,150
Dec 28, 2022 $ 4.2827992 $ 4.4809994 $ 4.2503428 $ 136,597,318
Dec 27, 2022 $ 4.4777116 $ 4.5809278 $ 4.4603375 $ 92,622,053
Dec 26, 2022 $ 4.5723597 $ 4.5746186 $ 4.4663745 $ 77,602,672
Dec 25, 2022 $ 4.4950705 $ 4.4963325 $ 4.4003660 $ 61,074,082
Dec 24, 2022 $ 4.4547043 $ 4.4890943 $ 4.4320362 $ 27,053,051
Dec 23, 2022 $ 4.4722996 $ 4.5430441 $ 4.4558036 $ 81,544,240
Dec 22, 2022 $ 4.5293844 $ 4.5319761 $ 4.3550922 $ 92,600,284
Dec 21, 2022 $ 4.4840446 $ 4.6172387 $ 4.4485777 $ 89,232,048
Dec 20, 2022 $ 4.6097590 $ 4.6520466 $ 4.4659850 $ 98,605,576
Dec 19, 2022 $ 4.4782263 $ 4.7061025 $ 4.4302217 $ 125,968,959
Dec 18, 2022 $ 4.6598884 $ 4.7413883 $ 4.5211094 $ 55,599,637
Dec 17, 2022 $ 4.7345930 $ 4.7436152 $ 4.6069215 $ 128,872,305
Dec 16, 2022 $ 4.6709516 $ 5.2649503 $ 4.5681316 $ 179,275,298
Dec 15, 2022 $ 5.2445451 $ 5.2606832 $ 5.1397387 $ 118,166,676
Dec 14, 2022 $ 5.2325239 $ 5.3820089 $ 5.1915763 $ 159,373,364
Dec 13, 2022 $ 5.2997455 $ 5.3515732 $ 5.0213004 $ 180,980,950
Dec 11, 2022 $ 5.1857330 $ 5.3417634 $ 5.1693062 $ 82,201,596
Dec 10, 2022 $ 5.2974399 $ 5.3406963 $ 5.2798638 $ 63,613,856
Dec 09, 2022 $ 5.3118815 $ 5.4425500 $ 5.2805983 $ 95,493,384
Dec 08, 2022 $ 5.4400075 $ 5.4664901 $ 5.2715943 $ 114,063,473
Dec 07, 2022 $ 5.3014114 $ 5.5189571 $ 5.2534713 $ 139,344,367
Dec 06, 2022 $ 5.5028119 $ 5.5147022 $ 5.4336306 $ 88,271,451
Dec 05, 2022 $ 5.4891155 $ 5.7270930 $ 5.4453199 $ 110,411,020
Dec 04, 2022 $ 5.5938074 $ 5.6085645 $ 5.4926784 $ 85,602,812
Dec 03, 2022 $ 5.4944179 $ 5.6963777 $ 5.4860153 $ 116,894,692
Dec 02, 2022 $ 5.6269230 $ 5.6790450 $ 5.3768137 $ 161,004,881
Dec 01, 2022 $ 5.4048602 $ 5.4786457 $ 5.3245172 $ 101,342,242
Nov 30, 2022 $ 5.4675030 $ 5.5004902 $ 5.3056431 $ 131,483,188
Nov 29, 2022 $ 5.3058037 $ 5.3412188 $ 5.0963876 $ 116,308,572
Nov 28, 2022 $ 5.1314688 $ 5.3132091 $ 5.0664895 $ 130,175,196
Nov 27, 2022 $ 5.2953100 $ 5.4322235 $ 5.2773934 $ 85,242,648
Nov 26, 2022 $ 5.2993158 $ 5.4474232 $ 5.2423766 $ 98,258,764
Nov 25, 2022 $ 5.2632780 $ 5.3857748 $ 5.2525648 $ 98,176,359
Nov 24, 2022 $ 5.3864387 $ 5.5111611 $ 5.3315187 $ 129,683,081
Nov 23, 2022 $ 5.4405046 $ 5.4763213 $ 5.2480880 $ 150,858,526
Nov 22, 2022 $ 5.2743701 $ 5.3105407 $ 4.9944236 $ 169,961,814
Nov 21, 2022 $ 5.1816928 $ 5.2866463 $ 5.0588215 $ 167,736,529
Nov 20, 2022 $ 5.2855826 $ 5.6444180 $ 5.2539527 $ 118,919,782
Nov 19, 2022 $ 5.5967067 $ 5.6494041 $ 5.5300982 $ 72,934,373
Nov 18, 2022 $ 5.6383095 $ 5.7672047 $ 5.6025325 $ 91,251,693
Nov 17, 2022 $ 5.6668320 $ 5.7215230 $ 5.5706024 $ 104,185,027
Nov 16, 2022 $ 5.7091010 $ 5.9861765 $ 5.6124410 $ 115,730,538
Nov 15, 2022 $ 5.9138054 $ 6.0444480 $ 5.7983905 $ 108,233,388
Nov 14, 2022 $ 5.8527104 $ 5.8845921 $ 5.4430130 $ 171,255,358
Nov 13, 2022 $ 5.7374934 $ 5.9461214 $ 5.6297237 $ 151,198,507
Nov 12, 2022 $ 5.7657552 $ 5.8632459 $ 5.5673143 $ 127,956,355
Nov 11, 2022 $ 5.7419529 $ 5.9723823 $ 5.5001146 $ 238,554,627
Nov 10, 2022 $ 5.9511782 $ 6.1574896 $ 5.3059981 $ 365,652,075
Nov 09, 2022 $ 5.3772175 $ 6.3701149 $ 5.3169968 $ 473,657,101
Nov 08, 2022 $ 6.2836009 $ 7.1938165 $ 5.9097005 $ 542,931,182
Nov 07, 2022 $ 7.1186873 $ 7.4131870 $ 6.6603523 $ 297,794,461
Nov 06, 2022 $ 6.8213455 $ 7.1396167 $ 6.7987248 $ 195,238,124
Nov 05, 2022 $ 7.0239484 $ 7.2434100 $ 6.9589854 $ 265,724,259
Nov 04, 2022 $ 7.0559172 $ 7.0943138 $ 6.3892188 $ 350,681,486
Nov 03, 2022 $ 6.4225758 $ 6.5280042 $ 6.2299466 $ 194,226,102
Nov 02, 2022 $ 6.2509425 $ 6.5252660 $ 6.1688343 $ 209,541,607
Nov 01, 2022 $ 6.4668539 $ 6.7128315 $ 6.4641624 $ 144,839,842
Oct 31, 2022 $ 6.6345810 $ 6.8331454 $ 6.5771365 $ 233,813,834
Oct 30, 2022 $ 6.6499611 $ 6.7377644 $ 6.5074817 $ 158,404,236
Oct 29, 2022 $ 6.6367631 $ 6.7617127 $ 6.5001370 $ 214,468,670
Oct 28, 2022 $ 6.5190660 $ 6.5801100 $ 6.2666460 $ 174,025,460
Oct 27, 2022 $ 6.3301324 $ 6.6350090 $ 6.2873613 $ 199,249,057
Oct 26, 2022 $ 6.4681223 $ 6.6098850 $ 6.4157511 $ 190,718,445
Oct 25, 2022 $ 6.4394073 $ 6.6151236 $ 5.8991505 $ 263,312,940
Oct 24, 2022 $ 5.9155234 $ 5.9881489 $ 5.8071377 $ 130,670,951
Oct 23, 2022 $ 5.9635596 $ 5.9749217 $ 5.7675579 $ 113,428,989
Oct 22, 2022 $ 5.8460950 $ 5.8700660 $ 5.7732346 $ 116,118,630
Oct 21, 2022 $ 5.8367569 $ 5.8977137 $ 5.7442365 $ 178,951,308
Oct 20, 2022 $ 5.8850653 $ 6.1496514 $ 5.8390377 $ 121,629,734
Oct 19, 2022 $ 6.1035132 $ 6.2519832 $ 6.0669495 $ 105,582,755
Oct 18, 2022 $ 6.1575765 $ 6.2924867 $ 6.0757284 $ 99,634,976
Oct 17, 2022 $ 6.2522768 $ 6.2771430 $ 6.1280959 $ 87,422,963
Oct 16, 2022 $ 6.1875708 $ 6.2457496 $ 6.0478258 $ 70,520,385
Oct 15, 2022 $ 6.0509127 $ 6.0987765 $ 6.0282527 $ 54,652,709
Oct 14, 2022 $ 6.0436784 $ 6.2632623 $ 6.0154901 $ 98,401,931
Oct 13, 2022 $ 6.1126686 $ 6.1779105 $ 5.7088792 $ 195,505,015
Oct 12, 2022 $ 6.1754619 $ 6.2398284 $ 6.1368203 $ 61,930,441
Oct 11, 2022 $ 6.1761807 $ 6.2543977 $ 6.1400735 $ 83,810,002
Oct 10, 2022 $ 6.2531374 $ 6.5390587 $ 6.2514162 $ 94,915,734
Oct 09, 2022 $ 6.4747742 $ 6.4911652 $ 6.2859373 $ 67,728,530
Oct 08, 2022 $ 6.3074103 $ 6.3887385 $ 6.2698678 $ 47,157,824
Oct 07, 2022 $ 6.3293061 $ 6.3930744 $ 6.2558551 $ 78,088,180
Oct 06, 2022 $ 6.3375109 $ 6.5197746 $ 6.3191219 $ 101,272,810
Oct 05, 2022 $ 6.4323795 $ 6.5064251 $ 6.2734415 $ 100,135,233
Oct 04, 2022 $ 6.4944859 $ 6.5332206 $ 6.3447734 $ 104,948,057
Oct 03, 2022 $ 6.3736524 $ 6.4024097 $ 6.1040588 $ 121,458,490
Oct 02, 2022 $ 6.1598168 $ 6.3271761 $ 6.1447961 $ 99,823,693
Oct 01, 2022 $ 6.2662915 $ 6.3340761 $ 6.2252408 $ 87,761,362
Sep 30, 2022 $ 6.3151444 $ 6.5635669 $ 6.2190812 $ 182,122,049
Sep 29, 2022 $ 6.4378547 $ 6.4790907 $ 6.2715526 $ 141,409,005
Sep 28, 2022 $ 6.3855760 $ 6.4636952 $ 6.1772691 $ 161,879,172
Sep 27, 2022 $ 6.3753686 $ 6.7982325 $ 6.2516441 $ 194,521,721
Sep 26, 2022 $ 6.5560548 $ 6.5710697 $ 6.1661143 $ 228,395,014
Sep 25, 2022 $ 6.1934786 $ 6.3654266 $ 6.1057128 $ 98,456,535
Sep 24, 2022 $ 6.2749141 $ 6.5024178 $ 6.2434877 $ 109,416,726
Sep 23, 2022 $ 6.4379175 $ 6.6282702 $ 6.2066743 $ 202,590,956
Sep 22, 2022 $ 6.4475030 $ 6.5180865 $ 6.0850868 $ 141,890,303
Sep 21, 2022 $ 6.1446785 $ 6.5633231 $ 5.9768005 $ 215,032,217
Sep 20, 2022 $ 6.2823241 $ 6.4136927 $ 6.1836613 $ 137,623,537
Sep 19, 2022 $ 6.3858714 $ 6.5533055 $ 6.1171534 $ 217,665,838
Sep 18, 2022 $ 6.4458685 $ 7.0624080 $ 6.4077688 $ 169,104,479
Sep 17, 2022 $ 7.0629515 $ 7.1576128 $ 6.9035901 $ 102,390,579
Sep 16, 2022 $ 6.9078864 $ 6.9738925 $ 6.7219030 $ 147,792,343
Sep 15, 2022 $ 6.9321509 $ 7.2280529 $ 6.8812088 $ 196,024,069
Sep 14, 2022 $ 7.2041846 $ 7.2901942 $ 7.0314698 $ 162,985,768
Sep 13, 2022 $ 7.1511548 $ 7.9311693 $ 7.0410496 $ 266,477,571
Sep 12, 2022 $ 7.6656949 $ 8.0404355 $ 7.5719176 $ 247,623,697
Sep 11, 2022 $ 7.6992382 $ 7.8782380 $ 7.5575677 $ 133,761,586
Sep 10, 2022 $ 7.7775064 $ 7.8710761 $ 7.6030624 $ 154,973,710
Sep 09, 2022 $ 7.7602711 $ 7.9287912 $ 7.3699577 $ 262,919,628
Sep 08, 2022 $ 7.3898410 $ 7.4445478 $ 7.0653547 $ 190,228,624
Sep 07, 2022 $ 7.1970826 $ 7.2889469 $ 6.7737801 $ 169,903,321
Sep 06, 2022 $ 6.8679600 $ 7.6812845 $ 6.8428693 $ 223,992,680
Sep 05, 2022 $ 7.3651112 $ 7.6201935 $ 7.2683628 $ 169,295,237
Sep 04, 2022 $ 7.3709769 $ 7.3903304 $ 7.1628005 $ 118,725,624
Sep 03, 2022 $ 7.2852084 $ 7.3085176 $ 7.1865373 $ 113,305,844
Sep 02, 2022 $ 7.2976365 $ 7.5596152 $ 7.1221071 $ 203,463,351
Sep 01, 2022 $ 7.1828904 $ 7.1970734 $ 6.8669552 $ 152,607,772
Aug 31, 2022 $ 7.0280240 $ 7.2872962 $ 6.9829535 $ 146,948,383
Aug 30, 2022 $ 7.0014376 $ 7.3680218 $ 6.9025632 $ 157,406,959
Aug 28, 2022 $ 6.8752261 $ 7.1482066 $ 6.8446101 $ 128,921,260
Aug 27, 2022 $ 7.0436268 $ 7.0895933 $ 6.8090317 $ 175,098,395
Aug 26, 2022 $ 6.9734362 $ 7.6695776 $ 6.9272366 $ 234,577,394
Aug 25, 2022 $ 7.5803367 $ 7.7512713 $ 7.4703464 $ 144,254,574
Aug 24, 2022 $ 7.5633519 $ 7.7431957 $ 7.4249514 $ 162,028,513
Aug 23, 2022 $ 7.6339002 $ 7.7021196 $ 7.1891480 $ 199,385,417
Aug 22, 2022 $ 7.4043362 $ 7.4398062 $ 7.0176888 $ 177,482,182
Aug 21, 2022 $ 7.4305368 $ 7.5222906 $ 7.1725630 $ 140,869,046
Aug 20, 2022 $ 7.2302026 $ 7.5143368 $ 7.0437103 $ 191,652,519
Aug 19, 2022 $ 7.3219181 $ 8.0859715 $ 7.2404179 $ 295,240,941
Aug 18, 2022 $ 8.0855013 $ 8.5778244 $ 8.0833948 $ 188,153,242
Aug 17, 2022 $ 8.3615048 $ 9.1609914 $ 8.3240909 $ 257,310,780
Aug 16, 2022 $ 8.8374499 $ 8.9367272 $ 8.6443861 $ 207,707,645
Aug 15, 2022 $ 8.7897387 $ 9.3721565 $ 8.6370918 $ 262,146,904
Aug 14, 2022 $ 8.9492561 $ 9.5553588 $ 8.8559850 $ 242,246,947
Aug 13, 2022 $ 9.3023372 $ 9.6662821 $ 9.2585844 $ 202,253,106
Aug 12, 2022 $ 9.4819585 $ 9.4949048 $ 9.0514400 $ 239,656,707
Aug 11, 2022 $ 9.2159079 $ 9.6341911 $ 9.1379956 $ 315,670,106
Aug 10, 2022 $ 9.5061592 $ 9.6236193 $ 8.5584840 $ 408,484,370
Aug 09, 2022 $ 8.9010107 $ 9.4339767 $ 8.6825242 $ 323,619,034
Aug 08, 2022 $ 9.2738570 $ 9.3151430 $ 8.6539710 $ 368,967,617
Aug 07, 2022 $ 8.6553687 $ 8.8776006 $ 8.3636717 $ 202,825,838
Aug 06, 2022 $ 8.5192870 $ 8.8522560 $ 8.5027720 $ 225,136,763
Aug 05, 2022 $ 8.8020563 $ 8.8189319 $ 8.0691159 $ 302,124,415
Aug 04, 2022 $ 8.0811471 $ 8.2605887 $ 7.8958683 $ 235,743,100
Aug 03, 2022 $ 8.0019890 $ 8.4218211 $ 7.6991820 $ 286,002,455
Aug 02, 2022 $ 7.9281716 $ 8.2502115 $ 7.6936946 $ 379,196,257
Aug 01, 2022 $ 8.1857616 $ 8.9478734 $ 8.0567433 $ 375,303,118
Jul 31, 2022 $ 8.6362781 $ 9.1984316 $ 8.0949767 $ 518,219,699
Jul 30, 2022 $ 8.2102810 $ 8.7874680 $ 8.1686511 $ 421,732,952
Jul 29, 2022 $ 8.2063332 $ 8.4148802 $ 7.7845560 $ 436,611,460
Jul 28, 2022 $ 7.8649949 $ 8.0538305 $ 7.4741997 $ 452,037,698
Jul 27, 2022 $ 7.6572844 $ 7.6676227 $ 6.6534374 $ 313,504,667
Jul 25, 2022 $ 6.7711674 $ 7.4361002 $ 6.7541739 $ 267,140,417
Jul 24, 2022 $ 7.4056059 $ 7.5744314 $ 7.3131393 $ 211,325,485
Jul 23, 2022 $ 7.3258056 $ 7.4894880 $ 7.0992145 $ 205,647,857
Jul 22, 2022 $ 7.2899170 $ 7.8460956 $ 7.2641653 $ 285,685,621
Jul 21, 2022 $ 7.5245777 $ 7.5846950 $ 7.1982614 $ 249,980,923
Jul 20, 2022 $ 7.4566250 $ 8.0430640 $ 7.4244980 $ 391,953,393
Jul 19, 2022 $ 7.8028750 $ 7.8740090 $ 7.8015970 $ 498,506,881
Jul 18, 2022 $ 7.6691350 $ 7.6596960 $ 6.9175990 $ 367,956,443
Jul 17, 2022 $ 6.9208710 $ 7.2867610 $ 6.9405960 $ 171,628,251
Jul 16, 2022 $ 7.1770180 $ 7.1748480 $ 6.5959660 $ 203,397,644
Jul 15, 2022 $ 6.7943300 $ 6.9253700 $ 6.7113890 $ 179,467,691
Jul 14, 2022 $ 6.7191410 $ 6.7356060 $ 6.4428630 $ 193,740,813
Jul 13, 2022 $ 6.4843450 $ 6.4155690 $ 6.0484580 $ 224,526,047
Jul 12, 2022 $ 6.2801260 $ 6.5710460 $ 6.3618190 $ 177,592,387
Jul 11, 2022 $ 6.5264190 $ 6.8817370 $ 6.5214070 $ 200,384,528
Jul 10, 2022 $ 6.8502400 $ 7.2363760 $ 6.7728480 $ 306,024,886
Jul 09, 2022 $ 7.2499890 $ 7.3430110 $ 7.0411020 $ 289,303,257
Jul 08, 2022 $ 7.0411020 $ 7.3273580 $ 7.1036670 $ 388,712,394
Jul 07, 2022 $ 7.3036160 $ 7.2217850 $ 7.2158280 $ 369,450,740
Jul 06, 2022 $ 6.9188250 $ 6.9444010 $ 6.9188250 $ 328,461,633
Jul 05, 2022 $ 6.8459320 $ 7.1982780 $ 6.7922400 $ 433,658,717
Jul 04, 2022 $ 7.1597420 $ 6.8330780 $ 6.7913340 $ 281,861,718
Jul 03, 2022 $ 6.8462270 $ 6.9398160 $ 6.6432970 $ 196,487,125
Jul 02, 2022 $ 6.8127510 $ 6.8885250 $ 6.6295080 $ 241,680,782
Jul 01, 2022 $ 6.7436270 $ 7.0217930 $ 6.5862760 $ 434,261,188
Jun 30, 2022 $ 7.0644390 $ 6.8607500 $ 6.8335480 $ 399,758,888
Jun 29, 2022 $ 7.0130920 $ 7.4142990 $ 6.9595560 $ 400,462,233
Jun 28, 2022 $ 7.2958840 $ 7.8264410 $ 7.2630730 $ 312,533,055
Jun 27, 2022 $ 7.7065810 $ 7.8997860 $ 7.7385090 $ 245,918,813
Jun 26, 2022 $ 7.8039270 $ 8.4481730 $ 7.8131100 $ 258,003,501
Jun 25, 2022 $ 8.1269420 $ 8.3336160 $ 7.7926090 $ 232,830,473
Jun 24, 2022 $ 8.1702980 $ 8.1218090 $ 7.7460410 $ 321,740,944
Jun 23, 2022 $ 7.8036350 $ 7.7409200 $ 7.5623290 $ 268,936,734
Jun 22, 2022 $ 7.3875000 $ 7.6394430 $ 7.3618020 $ 243,149,927
Jun 21, 2022 $ 7.7505570 $ 8.0961160 $ 7.7577180 $ 238,083,698
Jun 20, 2022 $ 7.8608190 $ 7.8838360 $ 7.5666120 $ 279,962,315
Jun 19, 2022 $ 7.5173240 $ 6.9478690 $ 7.4920370 $ 299,309,718
Jun 18, 2022 $ 7.0434750 $ 7.0367230 $ 6.6776240 $ 353,142,899
Jun 17, 2022 $ 7.2634421 $ 7.4349107 $ 7.0383004 $ 251,718,768
Jun 16, 2022 $ 7.0935925 $ 8.5367138 $ 6.9758264 $ 381,143,160
Jun 15, 2022 $ 8.4975961 $ 8.6796219 $ 6.8318135 $ 627,929,307
Jun 13, 2022 $ 6.9905416 $ 7.4662028 $ 6.4153601 $ 578,382,341
Jun 12, 2022 $ 7.4138561 $ 8.0980974 $ 7.4138561 $ 250,201,157
Jun 11, 2022 $ 8.0119825 $ 8.8378725 $ 7.9409749 $ 231,878,262
Jun 10, 2022 $ 8.6488207 $ 9.3543961 $ 8.6167408 $ 236,237,488
Jun 09, 2022 $ 9.2245966 $ 9.4488168 $ 8.9098701 $ 177,886,246
Jun 08, 2022 $ 8.9946054 $ 9.3753514 $ 8.9100433 $ 176,948,321
Jun 07, 2022 $ 9.2204521 $ 9.4952165 $ 8.8632510 $ 235,002,766
Jun 06, 2022 $ 9.4908975 $ 9.9266485 $ 9.3210861 $ 238,238,906
Jun 05, 2022 $ 9.3482069 $ 9.5391791 $ 9.2623910 $ 138,160,513
Jun 04, 2022 $ 9.4359295 $ 9.5418935 $ 9.1573684 $ 148,475,964
Jun 03, 2022 $ 9.3610948 $ 9.9075779 $ 9.2122839 $ 225,918,779
Jun 02, 2022 $ 9.8810625 $ 10.018281 $ 9.3083843 $ 273,564,116
Jun 01, 2022 $ 9.4458596 $ 10.705120 $ 9.2826854 $ 327,649,370
May 31, 2022 $ 10.355695 $ 10.628116 $ 9.9788920 $ 377,192,971
May 30, 2022 $ 10.472327 $ 10.771145 $ 9.9118255 $ 364,423,526
May 29, 2022 $ 9.9827892 $ 9.9950153 $ 9.3376888 $ 245,328,277
May 28, 2022 $ 9.6511857 $ 9.7355930 $ 8.9687049 $ 257,265,514
May 22, 2022 $ 10.162051 $ 10.310298 $ 9.8691162 $ 245,189,849
May 21, 2022 $ 9.9887581 $ 10.068987 $ 9.6504968 $ 187,331,350
May 20, 2022 $ 9.6504968 $ 10.224660 $ 9.4464941 $ 326,443,595
May 19, 2022 $ 10.028480 $ 10.361669 $ 9.4006152 $ 430,085,154
May 17, 2022 $ 11.035269 $ 11.314917 $ 10.451334 $ 398,180,262
May 16, 2022 $ 10.618152 $ 11.789169 $ 10.380362 $ 466,681,101
May 15, 2022 $ 11.784331 $ 11.835473 $ 10.610907 $ 507,636,571
May 14, 2022 $ 11.252601 $ 11.514507 $ 9.7832607 $ 704,101,542
May 13, 2022 $ 10.420919 $ 11.733402 $ 8.5591255 $ 1,019,159,551
May 12, 2022 $ 8.6890893 $ 9.4803535 $ 7.0775443 $ 1,060,425,397
May 11, 2022 $ 9.0085469 $ 11.635586 $ 8.1673287 $ 1,592,874,743
May 10, 2022 $ 11.339803 $ 12.400813 $ 10.361226 $ 1,212,288,379
May 09, 2022 $ 10.624472 $ 13.565502 $ 10.596901 $ 1,077,504,586
May 08, 2022 $ 13.347244 $ 13.979140 $ 13.152825 $ 489,733,552
May 07, 2022 $ 13.881207 $ 14.420293 $ 13.607961 $ 351,103,021
May 06, 2022 $ 14.381237 $ 14.692956 $ 13.976760 $ 572,946,420
May 05, 2022 $ 14.633434 $ 16.420094 $ 14.197364 $ 632,737,855
May 03, 2022 $ 14.833696 $ 15.279407 $ 14.630855 $ 293,547,922
May 02, 2022 $ 15.055338 $ 15.643890 $ 14.666496 $ 425,070,103
May 01, 2022 $ 15.434920 $ 15.566441 $ 14.668302 $ 434,419,599
Apr 30, 2022 $ 14.688358 $ 16.223580 $ 14.348161 $ 446,756,188
Apr 29, 2022 $ 16.217036 $ 17.096964 $ 16.066317 $ 356,767,178
Apr 28, 2022 $ 17.037081 $ 17.404995 $ 16.807798 $ 379,042,082
Apr 27, 2022 $ 16.930929 $ 17.297366 $ 16.543432 $ 383,213,271
Apr 26, 2022 $ 16.696024 $ 18.230926 $ 16.473134 $ 512,376,127
Apr 24, 2022 $ 18.181709 $ 19.165392 $ 18.133237 $ 360,368,897
Apr 23, 2022 $ 18.701409 $ 19.262231 $ 18.017772 $ 396,611,131
Apr 21, 2022 $ 18.187348 $ 19.639885 $ 18.113333 $ 492,460,231
Apr 20, 2022 $ 19.078390 $ 19.498812 $ 18.569768 $ 553,239,885
Apr 19, 2022 $ 18.903321 $ 18.951751 $ 18.057579 $ 352,807,527
Apr 18, 2022 $ 18.166203 $ 18.336953 $ 17.428517 $ 473,127,617
Apr 17, 2022 $ 17.786214 $ 18.841860 $ 17.708182 $ 298,293,666
Apr 16, 2022 $ 18.654563 $ 18.726780 $ 18.234026 $ 253,602,781
Apr 10, 2022 $ 19.215580 $ 20.224168 $ 19.191308 $ 358,788,647
Apr 09, 2022 $ 19.766298 $ 19.828206 $ 19.311763 $ 284,102,775
Apr 08, 2022 $ 19.435815 $ 20.574181 $ 19.193991 $ 500,461,239
Apr 07, 2022 $ 20.416932 $ 20.641138 $ 19.507640 $ 510,375,166
Apr 06, 2022 $ 19.848127 $ 21.807326 $ 19.732171 $ 751,519,368
Apr 05, 2022 $ 21.776722 $ 23.112326 $ 21.737901 $ 595,532,587
Apr 04, 2022 $ 22.845902 $ 23.229009 $ 21.636098 $ 714,833,394
Apr 03, 2022 $ 23.193520 $ 23.570365 $ 22.549199 $ 718,904,634
Apr 02, 2022 $ 22.573101 $ 23.818197 $ 21.975231 $ 924,192,750
Apr 01, 2022 $ 22.059973 $ 22.154916 $ 20.655804 $ 718,124,566
Mar 31, 2022 $ 21.336939 $ 23.059470 $ 21.146830 $ 784,696,649
Mar 30, 2022 $ 22.434406 $ 22.997535 $ 21.675235 $ 726,308,592
Mar 29, 2022 $ 22.460075 $ 22.947037 $ 21.873332 $ 763,345,776
Mar 28, 2022 $ 21.956670 $ 23.287834 $ 21.877425 $ 826,995,308
Mar 27, 2022 $ 22.462003 $ 22.462003 $ 20.744007 $ 482,202,912
Mar 26, 2022 $ 20.924586 $ 21.034195 $ 20.276453 $ 329,720,592
Mar 25, 2022 $ 20.537371 $ 21.363408 $ 20.236282 $ 548,736,287
Mar 24, 2022 $ 21.262392 $ 21.451922 $ 20.344524 $ 682,995,340
Mar 23, 2022 $ 21.010471 $ 21.111655 $ 19.850226 $ 743,300,850
Mar 22, 2022 $ 20.213908 $ 20.460944 $ 18.695691 $ 682,616,070
Mar 21, 2022 $ 18.776308 $ 19.065333 $ 18.445853 $ 394,578,022
Mar 20, 2022 $ 18.638761 $ 19.463003 $ 18.353084 $ 380,845,682
Mar 19, 2022 $ 19.408254 $ 19.781392 $ 18.884460 $ 463,335,609
Mar 18, 2022 $ 18.976387 $ 19.208345 $ 18.146532 $ 409,336,801
Mar 17, 2022 $ 18.768726 $ 19.320971 $ 18.656420 $ 432,478,463
Mar 16, 2022 $ 19.064907 $ 19.171560 $ 17.711356 $ 686,099,726
Mar 15, 2022 $ 17.821358 $ 18.036678 $ 17.072289 $ 366,062,965
Mar 14, 2022 $ 17.699161 $ 17.852680 $ 17.025195 $ 399,332,111
Mar 13, 2022 $ 17.226020 $ 18.383557 $ 17.158312 $ 381,219,597
Mar 12, 2022 $ 18.140969 $ 18.726087 $ 17.703089 $ 527,516,821
Mar 11, 2022 $ 17.709104 $ 18.471910 $ 16.713238 $ 706,654,349
Mar 10, 2022 $ 16.977339 $ 17.910488 $ 16.709417 $ 410,559,515
Mar 09, 2022 $ 17.857347 $ 18.085407 $ 16.900764 $ 465,088,804
Mar 08, 2022 $ 16.986201 $ 17.260599 $ 16.330230 $ 478,234,166
Mar 07, 2022 $ 16.434572 $ 17.127771 $ 16.028915 $ 533,386,599
Mar 06, 2022 $ 16.969860 $ 17.571277 $ 16.552561 $ 405,645,465
Mar 05, 2022 $ 17.329769 $ 17.781932 $ 16.235430 $ 409,050,683
Mar 04, 2022 $ 16.783183 $ 18.059248 $ 16.501460 $ 584,756,163
Mar 03, 2022 $ 18.032590 $ 18.645884 $ 17.786713 $ 573,295,184
Mar 02, 2022 $ 18.604080 $ 19.247800 $ 18.373578 $ 676,499,379
Mar 01, 2022 $ 18.885798 $ 19.558088 $ 18.359817 $ 945,185,959
Feb 28, 2022 $ 18.939233 $ 19.064840 $ 16.679160 $ 859,775,077
Feb 27, 2022 $ 17.483898 $ 18.691056 $ 17.102300 $ 632,644,317
Feb 26, 2022 $ 17.991322 $ 18.695902 $ 17.202324 $ 678,107,326
Feb 25, 2022 $ 17.253729 $ 17.467058 $ 15.811669 $ 560,993,895
Feb 24, 2022 $ 16.185640 $ 16.711836 $ 14.086945 $ 1,322,409,701
Feb 23, 2022 $ 15.894023 $ 17.491331 $ 15.894023 $ 697,069,240
Feb 21, 2022 $ 16.644654 $ 17.728640 $ 16.053165 $ 735,564,336
Feb 20, 2022 $ 16.901045 $ 17.874929 $ 16.720360 $ 503,354,926
Feb 19, 2022 $ 17.864796 $ 18.220724 $ 17.367705 $ 320,228,705
Feb 18, 2022 $ 17.838729 $ 18.595686 $ 17.648513 $ 478,529,940
Feb 17, 2022 $ 18.182289 $ 20.014075 $ 17.855056 $ 575,368,024
Feb 16, 2022 $ 19.758796 $ 20.192349 $ 19.094317 $ 469,062,539
Feb 15, 2022 $ 20.184632 $ 20.149574 $ 18.692196 $ 471,742,516
Feb 14, 2022 $ 18.709783 $ 18.935579 $ 18.041315 $ 436,901,010
Feb 13, 2022 $ 18.750968 $ 19.278404 $ 18.419104 $ 383,448,153
Feb 12, 2022 $ 18.809020 $ 19.422162 $ 18.334278 $ 519,120,499
Feb 11, 2022 $ 18.976525 $ 20.742026 $ 18.608440 $ 738,957,276
Feb 10, 2022 $ 20.534362 $ 22.446769 $ 20.532184 $ 856,495,152
Feb 09, 2022 $ 21.958602 $ 22.238049 $ 21.091920 $ 610,620,378
Feb 08, 2022 $ 21.657310 $ 23.162350 $ 21.096579 $ 983,355,666
Feb 07, 2022 $ 22.372783 $ 22.688510 $ 21.433308 $ 888,941,904
Feb 06, 2022 $ 21.920884 $ 21.940057 $ 20.878572 $ 508,949,070
Feb 05, 2022 $ 21.369342 $ 22.274862 $ 20.334856 $ 813,489,700
Feb 04, 2022 $ 20.490985 $ 20.490985 $ 18.745964 $ 726,386,824
Feb 03, 2022 $ 18.902695 $ 18.907068 $ 18.040115 $ 581,656,437
Feb 02, 2022 $ 18.793064 $ 20.579359 $ 18.592339 $ 768,851,423
Feb 01, 2022 $ 19.585562 $ 20.000407 $ 19.186890 $ 695,112,823
Jan 31, 2022 $ 19.396788 $ 19.602437 $ 17.157376 $ 735,832,177
Jan 30, 2022 $ 18.169559 $ 18.996555 $ 17.832881 $ 480,496,374
Jan 29, 2022 $ 18.735574 $ 19.002390 $ 18.117688 $ 465,593,215
Jan 28, 2022 $ 18.353474 $ 18.479396 $ 17.387931 $ 646,049,368
Jan 27, 2022 $ 18.124261 $ 18.345180 $ 17.200254 $ 779,260,670
Jan 26, 2022 $ 18.062782 $ 20.032247 $ 17.550038 $ 1,122,383,691
Jan 25, 2022 $ 18.328234 $ 19.047104 $ 17.402431 $ 892,408,124
Jan 24, 2022 $ 18.033398 $ 18.841064 $ 15.899063 $ 1,459,137,395
Jan 23, 2022 $ 18.841064 $ 19.189738 $ 17.755833 $ 1,038,948,371
Jan 22, 2022 $ 18.265830 $ 20.117071 $ 16.267616 $ 1,858,067,262
Jan 21, 2022 $ 19.703646 $ 23.459929 $ 19.155994 $ 1,547,049,544
Jan 20, 2022 $ 23.012395 $ 25.588869 $ 22.886147 $ 771,081,243
Jan 19, 2022 $ 24.102112 $ 25.309795 $ 23.714211 $ 738,060,793
Jan 18, 2022 $ 25.187568 $ 26.045290 $ 24.286916 $ 855,521,703
Jan 17, 2022 $ 25.698836 $ 27.743041 $ 25.136222 $ 941,736,011
Jan 16, 2022 $ 27.700242 $ 28.441109 $ 27.317263 $ 831,202,302
Jan 15, 2022 $ 27.643650 $ 28.390700 $ 26.876064 $ 712,751,286
Jan 14, 2022 $ 27.728845 $ 27.868493 $ 25.586842 $ 1,144,430,622
Jan 13, 2022 $ 25.780773 $ 27.666866 $ 25.730260 $ 875,634,045
Jan 12, 2022 $ 27.310278 $ 27.585589 $ 25.475604 $ 918,437,668
Jan 11, 2022 $ 25.567323 $ 26.000084 $ 23.520737 $ 994,077,825
Jan 10, 2022 $ 23.777049 $ 25.198942 $ 22.507516 $ 1,138,515,329
Jan 09, 2022 $ 24.613984 $ 25.298920 $ 23.729074 $ 840,495,077
Jan 08, 2022 $ 23.980785 $ 25.520410 $ 23.194987 $ 1,019,997,404
Jan 07, 2022 $ 24.844487 $ 26.811234 $ 24.319582 $ 1,671,661,541
Jan 06, 2022 $ 26.743184 $ 27.348638 $ 25.537460 $ 1,113,423,743
Jan 05, 2022 $ 26.689328 $ 30.339929 $ 25.102355 $ 1,354,173,079
Jan 04, 2022 $ 28.707926 $ 30.565198 $ 28.696871 $ 1,147,570,918
Jan 03, 2022 $ 30.106162 $ 30.854499 $ 28.657564 $ 1,297,915,702
Jan 02, 2022 $ 29.705192 $ 30.561378 $ 27.865297 $ 937,348,895
Jan 01, 2022 $ 28.593756 $ 28.617597 $ 26.663129 $ 580,051,944
Dec 31, 2021 $ 26.672176 $ 28.112436 $ 26.264007 $ 911,884,307
Dec 30, 2021 $ 27.557467 $ 28.379650 $ 26.227411 $ 871,852,629
Dec 29, 2021 $ 26.766801 $ 28.946232 $ 26.552014 $ 1,137,246,123
Dec 28, 2021 $ 27.833684 $ 30.962811 $ 27.563354 $ 1,639,735,145
Dec 27, 2021 $ 30.947092 $ 32.765911 $ 30.873158 $ 1,167,269,499
Dec 26, 2021 $ 31.330652 $ 31.745019 $ 28.304463 $ 1,161,968,282
Dec 25, 2021 $ 28.861269 $ 29.112158 $ 28.016383 $ 493,001,990
Dec 24, 2021 $ 28.158066 $ 29.626241 $ 27.885738 $ 761,857,850
Dec 23, 2021 $ 29.122821 $ 29.767979 $ 26.775889 $ 1,161,165,589
Dec 22, 2021 $ 27.223761 $ 28.219276 $ 25.006292 $ 1,053,376,350
Dec 21, 2021 $ 25.189048 $ 25.588253 $ 23.415004 $ 701,098,161
Dec 20, 2021 $ 24.057978 $ 24.997644 $ 23.324551 $ 736,943,836
Dec 19, 2021 $ 24.782989 $ 25.860568 $ 24.668227 $ 587,444,490
Dec 18, 2021 $ 25.509500 $ 25.723839 $ 24.252565 $ 695,941,544
Dec 17, 2021 $ 24.679103 $ 26.219807 $ 24.248768 $ 943,127,238
Dec 16, 2021 $ 26.039595 $ 27.820770 $ 25.828971 $ 1,186,476,415
Dec 15, 2021 $ 27.160673 $ 28.004562 $ 24.367751 $ 1,284,953,326
Dec 14, 2021 $ 26.201737 $ 26.696964 $ 25.060407 $ 977,955,245
Dec 13, 2021 $ 26.037392 $ 29.826474 $ 25.623630 $ 1,060,879,379
Dec 12, 2021 $ 29.572520 $ 30.015205 $ 27.366779 $ 701,005,207
Dec 11, 2021 $ 27.757046 $ 28.170525 $ 25.906754 $ 976,435,314
Dec 10, 2021 $ 26.414090 $ 28.427667 $ 25.795296 $ 1,138,377,344
Dec 09, 2021 $ 26.950788 $ 30.108480 $ 26.872529 $ 1,005,429,356
Dec 08, 2021 $ 29.850812 $ 30.617669 $ 28.107127 $ 1,123,694,329
Dec 07, 2021 $ 30.522908 $ 31.439931 $ 27.801440 $ 1,453,094,000
Dec 06, 2021 $ 28.247726 $ 28.944212 $ 24.929085 $ 1,594,124,382
Dec 05, 2021 $ 28.350630 $ 29.744843 $ 26.552939 $ 1,163,115,970
Dec 04, 2021 $ 29.503185 $ 33.858035 $ 24.629429 $ 2,322,480,043
Dec 03, 2021 $ 33.697681 $ 36.824559 $ 32.651466 $ 1,096,486,569
Dec 01, 2021 $ 36.813686 $ 38.774741 $ 36.316368 $ 2,041,044,580
Nov 30, 2021 $ 38.010507 $ 39.321877 $ 35.453157 $ 1,209,728,185
Nov 29, 2021 $ 37.139915 $ 37.557512 $ 35.504647 $ 996,908,378
Nov 28, 2021 $ 35.800859 $ 35.864201 $ 32.410776 $ 1,212,216,914
Nov 27, 2021 $ 35.184747 $ 35.962246 $ 34.492501 $ 767,279,384
Nov 26, 2021 $ 34.541533 $ 39.649648 $ 33.912741 $ 1,825,517,701
Nov 25, 2021 $ 39.471062 $ 40.938704 $ 38.116884 $ 974,822,924
Nov 24, 2021 $ 38.378164 $ 40.897142 $ 38.113350 $ 926,489,848
Nov 23, 2021 $ 40.806899 $ 41.460453 $ 38.654647 $ 940,277,416
Nov 22, 2021 $ 39.504812 $ 42.180479 $ 38.890538 $ 1,130,656,615
Nov 21, 2021 $ 42.130452 $ 43.609682 $ 40.715312 $ 941,123,579
Nov 20, 2021 $ 42.099258 $ 42.122824 $ 39.996411 $ 812,817,716
Nov 19, 2021 $ 41.275204 $ 42.286302 $ 38.454899 $ 1,248,113,121
Nov 18, 2021 $ 39.083267 $ 43.265863 $ 37.703461 $ 1,787,590,208
Nov 17, 2021 $ 42.753282 $ 42.753282 $ 38.854267 $ 1,570,440,708
Nov 16, 2021 $ 40.869350 $ 44.797814 $ 38.446386 $ 2,500,132,710
Nov 15, 2021 $ 44.783415 $ 47.473779 $ 44.634183 $ 963,345,931
Nov 14, 2021 $ 46.394591 $ 47.832072 $ 45.067717 $ 722,197,151
Nov 13, 2021 $ 47.099964 $ 47.525072 $ 44.907714 $ 937,837,889
Nov 12, 2021 $ 45.917457 $ 47.732750 $ 44.093701 $ 1,696,380,677
Nov 11, 2021 $ 47.513688 $ 49.434265 $ 45.622006 $ 1,531,518,886
Nov 10, 2021 $ 46.898216 $ 52.030942 $ 42.954895 $ 2,747,247,994
Nov 09, 2021 $ 50.766165 $ 53.370566 $ 50.587777 $ 1,545,477,821
Nov 08, 2021 $ 53.370566 $ 53.847509 $ 51.729958 $ 1,420,883,785
Nov 07, 2021 $ 52.219079 $ 53.493835 $ 51.398412 $ 1,177,301,154
Nov 06, 2021 $ 52.008248 $ 52.446179 $ 49.075450 $ 1,440,321,250
Nov 05, 2021 $ 51.840019 $ 53.921642 $ 50.652480 $ 1,503,354,360
Nov 04, 2021 $ 53.884710 $ 55.068521 $ 52.219256 $ 2,196,630,089
Nov 03, 2021 $ 53.340467 $ 54.572497 $ 49.189342 $ 2,801,855,480
Nov 02, 2021 $ 51.648540 $ 53.306755 $ 48.092371 $ 3,225,586,766
Nov 01, 2021 $ 49.999350 $ 51.454105 $ 41.779328 $ 3,734,055,508
Oct 31, 2021 $ 42.764271 $ 43.381965 $ 41.073987 $ 1,016,454,252
Oct 30, 2021 $ 42.731999 $ 44.298769 $ 42.198101 $ 791,517,110
Oct 29, 2021 $ 44.088342 $ 44.333775 $ 41.654494 $ 1,338,551,409
Oct 28, 2021 $ 41.838650 $ 43.106547 $ 39.935131 $ 1,611,598,582
Oct 27, 2021 $ 40.497803 $ 45.734524 $ 39.117246 $ 2,376,658,332
Oct 26, 2021 $ 44.874816 $ 45.993041 $ 43.441214 $ 1,409,593,476
Oct 24, 2021 $ 42.336491 $ 44.178448 $ 41.354830 $ 1,015,720,317
Oct 23, 2021 $ 43.982740 $ 44.756679 $ 43.099581 $ 967,723,409
Oct 22, 2021 $ 43.482525 $ 46.335825 $ 42.737233 $ 2,138,995,694
Oct 21, 2021 $ 42.834821 $ 45.501161 $ 42.030098 $ 2,000,598,436
Oct 20, 2021 $ 44.385424 $ 45.182285 $ 41.087818 $ 1,888,148,512
Oct 19, 2021 $ 41.340491 $ 43.209376 $ 40.100142 $ 1,278,113,522
Oct 18, 2021 $ 41.185301 $ 42.779386 $ 40.368526 $ 1,545,302,678
Oct 17, 2021 $ 42.069298 $ 42.830994 $ 39.654497 $ 1,534,366,226
Oct 16, 2021 $ 41.688657 $ 44.711520 $ 41.299401 $ 1,908,332,357
Oct 15, 2021 $ 43.282713 $ 44.118151 $ 39.466508 $ 3,054,518,823
Oct 14, 2021 $ 40.754132 $ 42.428112 $ 39.438913 $ 2,642,024,501
Oct 13, 2021 $ 41.642830 $ 43.104070 $ 33.699663 $ 4,141,798,751
Oct 12, 2021 $ 35.130126 $ 35.394824 $ 32.192648 $ 1,479,232,561
Oct 11, 2021 $ 34.119907 $ 36.056429 $ 33.270116 $ 1,303,971,074
Oct 10, 2021 $ 34.443368 $ 37.372732 $ 34.195205 $ 1,511,270,475
Oct 09, 2021 $ 36.325417 $ 36.875367 $ 33.020368 $ 1,509,254,306
Oct 08, 2021 $ 33.321592 $ 34.442297 $ 33.146423 $ 1,296,826,144
Oct 07, 2021 $ 33.957659 $ 35.257444 $ 30.989804 $ 2,249,239,004
Oct 06, 2021 $ 32.240671 $ 33.027900 $ 29.219131 $ 1,618,997,538
Oct 05, 2021 $ 31.420891 $ 32.134622 $ 30.632723 $ 1,040,897,517
Oct 04, 2021 $ 31.170163 $ 32.128981 $ 30.123549 $ 1,041,889,426
Oct 03, 2021 $ 32.120302 $ 32.660918 $ 31.349833 $ 992,963,659
Oct 02, 2021 $ 32.065254 $ 33.402021 $ 31.554145 $ 1,123,669,271
Oct 01, 2021 $ 31.984986 $ 32.308531 $ 28.513529 $ 1,544,766,097
Sep 30, 2021 $ 28.623170 $ 28.954361 $ 27.153812 $ 894,097,182
Sep 29, 2021 $ 27.287824 $ 28.535024 $ 26.184895 $ 1,056,926,805
Sep 28, 2021 $ 26.377415 $ 28.382814 $ 26.222011 $ 1,061,780,550
Sep 27, 2021 $ 27.714525 $ 30.231076 $ 27.622702 $ 1,203,922,844
Sep 26, 2021 $ 28.879437 $ 30.023677 $ 26.834034 $ 1,798,980,051
Sep 25, 2021 $ 29.880259 $ 32.168384 $ 29.528256 $ 1,503,449,381
Sep 24, 2021 $ 30.849398 $ 33.412424 $ 28.075473 $ 2,881,714,310
Sep 23, 2021 $ 33.411443 $ 33.502153 $ 30.432022 $ 1,659,392,796
Sep 22, 2021 $ 31.584580 $ 31.940799 $ 25.974619 $ 2,120,317,352
Sep 21, 2021 $ 26.347672 $ 30.329789 $ 25.518778 $ 2,379,287,168
Sep 20, 2021 $ 28.258388 $ 33.927807 $ 26.691912 $ 2,804,960,081
Sep 19, 2021 $ 33.871440 $ 34.910929 $ 33.121649 $ 986,367,057
Sep 18, 2021 $ 34.910929 $ 35.884192 $ 32.538938 $ 1,267,009,832
Sep 17, 2021 $ 33.016182 $ 36.923654 $ 32.247854 $ 1,680,989,794
Sep 16, 2021 $ 35.543836 $ 36.203232 $ 34.150880 $ 1,592,265,927
Sep 15, 2021 $ 36.184133 $ 37.993436 $ 35.623160 $ 1,466,098,341
Sep 14, 2021 $ 37.357784 $ 38.707968 $ 34.131664 $ 2,784,166,247
Sep 13, 2021 $ 34.870782 $ 37.876405 $ 31.814561 $ 5,298,471,078
Sep 12, 2021 $ 35.850127 $ 36.359387 $ 30.704652 $ 3,067,970,852
Sep 11, 2021 $ 31.532107 $ 32.033925 $ 28.285233 $ 1,629,932,305
Sep 10, 2021 $ 29.168545 $ 32.624799 $ 28.048326 $ 2,728,034,036
Sep 09, 2021 $ 29.804120 $ 31.811701 $ 27.059066 $ 2,165,694,506
Sep 08, 2021 $ 27.705310 $ 28.863696 $ 25.272809 $ 2,320,603,760
Sep 07, 2021 $ 27.848924 $ 35.671264 $ 23.009444 $ 3,886,001,123
Sep 06, 2021 $ 34.358021 $ 35.041547 $ 32.539144 $ 1,456,551,788
Sep 05, 2021 $ 34.435576 $ 34.772409 $ 32.011698 $ 1,112,648,260
Sep 04, 2021 $ 32.423514 $ 34.079140 $ 32.140465 $ 897,062,653
Sep 03, 2021 $ 33.565057 $ 33.997199 $ 31.055778 $ 1,675,911,945
Sep 02, 2021 $ 31.810050 $ 33.192331 $ 31.398474 $ 1,576,668,557
Sep 01, 2021 $ 33.204203 $ 33.813040 $ 29.681342 $ 2,715,746,608
Aug 31, 2021 $ 31.371682 $ 31.935270 $ 25.644315 $ 3,957,854,786
Aug 30, 2021 $ 25.990346 $ 27.446302 $ 24.394972 $ 1,293,764,362
Aug 29, 2021 $ 25.729569 $ 26.469074 $ 25.287169 $ 617,566,837
Aug 27, 2021 $ 26.563377 $ 26.751059 $ 23.485547 $ 1,187,804,318
Aug 26, 2021 $ 23.939713 $ 26.382684 $ 23.524280 $ 1,157,261,517
Aug 25, 2021 $ 25.999621 $ 26.530147 $ 24.571629 $ 1,263,177,967
Aug 24, 2021 $ 25.104818 $ 28.163181 $ 24.584655 $ 1,378,215,770
Aug 23, 2021 $ 27.899709 $ 28.636540 $ 27.368973 $ 1,164,649,860
Aug 22, 2021 $ 27.716531 $ 28.512371 $ 26.586106 $ 1,191,765,587
Aug 21, 2021 $ 27.893072 $ 29.353239 $ 27.535734 $ 1,428,457,182
Aug 20, 2021 $ 28.151905 $ 28.452226 $ 26.122796 $ 1,697,505,367
Aug 19, 2021 $ 26.578060 $ 26.817154 $ 23.500202 $ 1,592,467,444
Aug 18, 2021 $ 23.903759 $ 25.149167 $ 22.575872 $ 1,666,967,551
Aug 17, 2021 $ 23.504187 $ 27.328897 $ 23.044556 $ 2,352,711,144
Aug 16, 2021 $ 24.451374 $ 25.616369 $ 22.910188 $ 1,865,939,158
Aug 15, 2021 $ 23.187717 $ 23.350838 $ 21.866358 $ 845,623,115
Aug 14, 2021 $ 22.871265 $ 23.440583 $ 21.846661 $ 1,001,759,055
Aug 13, 2021 $ 22.739444 $ 22.739444 $ 20.539682 $ 949,982,738
Aug 12, 2021 $ 20.757626 $ 22.279077 $ 19.960573 $ 1,059,574,390
Aug 11, 2021 $ 21.343966 $ 22.436056 $ 20.563040 $ 1,253,086,096
Aug 10, 2021 $ 20.624023 $ 21.403438 $ 20.117198 $ 922,000,038
Aug 08, 2021 $ 19.674000 $ 21.198202 $ 19.231658 $ 840,364,860
Aug 07, 2021 $ 21.008043 $ 21.678459 $ 20.085076 $ 1,091,860,632
Aug 06, 2021 $ 20.375197 $ 20.744789 $ 18.549493 $ 1,085,544,640
Aug 05, 2021 $ 19.123303 $ 19.436349 $ 17.871534 $ 1,080,093,272
Aug 04, 2021 $ 19.146209 $ 19.535062 $ 17.120638 $ 1,064,721,084
Aug 03, 2021 $ 17.387469 $ 18.520476 $ 16.860233 $ 871,180,192
Aug 02, 2021 $ 18.000172 $ 18.826863 $ 17.599538 $ 1,069,261,677
Aug 01, 2021 $ 18.440013 $ 19.820130 $ 16.641121 $ 1,890,303,653
Jul 31, 2021 $ 16.811928 $ 17.002270 $ 15.601139 $ 791,149,989
Jul 30, 2021 $ 15.806230 $ 15.842702 $ 14.452202 $ 751,684,825
Jul 29, 2021 $ 15.249978 $ 15.384271 $ 14.292966 $ 756,321,251
Jul 28, 2021 $ 14.539738 $ 14.745315 $ 13.979866 $ 762,260,832
Jul 27, 2021 $ 14.384346 $ 14.533539 $ 13.416100 $ 766,872,862
Jul 26, 2021 $ 13.935129 $ 15.292749 $ 13.659484 $ 1,208,607,143
Jul 25, 2021 $ 13.747404 $ 13.835530 $ 13.104400 $ 526,375,449
Jul 24, 2021 $ 13.768336 $ 14.053297 $ 13.143602 $ 598,688,772
Jul 23, 2021 $ 13.408358 $ 13.484625 $ 12.344238 $ 653,306,688
Jul 22, 2021 $ 13.161473 $ 13.350495 $ 11.833060 $ 742,798,569
Jul 21, 2021 $ 12.336280 $ 12.852921 $ 10.690244 $ 797,669,584
Jul 20, 2021 $ 10.964630 $ 11.553066 $ 10.398721 $ 591,587,565
Jul 19, 2021 $ 11.468986 $ 12.739278 $ 11.370491 $ 568,276,508
Jul 18, 2021 $ 12.661407 $ 12.925872 $ 12.277202 $ 490,943,783
Jul 17, 2021 $ 12.304510 $ 12.738718 $ 11.744827 $ 586,398,744
Jul 16, 2021 $ 12.036522 $ 13.313350 $ 12.021774 $ 561,284,483
Jul 15, 2021 $ 13.103725 $ 14.103154 $ 12.757200 $ 547,172,705
Jul 14, 2021 $ 13.799506 $ 14.220570 $ 13.181926 $ 627,052,728
Jul 13, 2021 $ 14.196487 $ 15.092307 $ 14.026577 $ 412,720,671
Jul 12, 2021 $ 14.846219 $ 15.638670 $ 14.418205 $ 425,105,621
Jul 11, 2021 $ 15.490296 $ 15.699956 $ 15.156641 $ 354,070,270
Jul 10, 2021 $ 15.278217 $ 15.984190 $ 15.056608 $ 439,405,034
Jul 09, 2021 $ 15.681231 $ 15.899987 $ 14.836808 $ 526,084,866
Jul 08, 2021 $ 15.313802 $ 16.881486 $ 15.004340 $ 807,377,309
Jul 07, 2021 $ 16.852183 $ 17.662336 $ 16.107948 $ 1,059,967,129
Jul 06, 2021 $ 16.141776 $ 16.191285 $ 15.216448 $ 680,226,579
Jul 05, 2021 $ 15.244048 $ 15.993301 $ 14.802322 $ 587,064,185
Jul 04, 2021 $ 15.993301 $ 16.573499 $ 15.194062 $ 499,441,594
Jul 03, 2021 $ 15.543007 $ 15.756985 $ 15.043450 $ 463,089,951
Jul 02, 2021 $ 15.310723 $ 15.469958 $ 14.653358 $ 496,026,329
Jul 01, 2021 $ 15.211269 $ 16.422493 $ 14.891662 $ 580,085,672
Jun 29, 2021 $ 16.324234 $ 17.037979 $ 15.940204 $ 903,934,782
Jun 26, 2021 $ 14.531790 $ 14.958910 $ 13.662165 $ 766,821,998
Jun 25, 2021 $ 14.435062 $ 16.724601 $ 14.433465 $ 876,900,531
Jun 24, 2021 $ 16.233898 $ 16.577889 $ 14.741493 $ 850,544,608
Jun 23, 2021 $ 15.810608 $ 16.801073 $ 14.075220 $ 1,313,143,399
Jun 22, 2021 $ 14.701693 $ 16.928518 $ 13.107724 $ 2,089,051,837
Jun 21, 2021 $ 15.736983 $ 20.797975 $ 15.407338 $ 1,639,242,245
Jun 20, 2021 $ 20.640959 $ 21.005685 $ 18.932053 $ 878,259,882
Jun 19, 2021 $ 20.264608 $ 21.623545 $ 20.264593 $ 641,567,126
Jun 18, 2021 $ 21.430488 $ 22.561626 $ 20.254364 $ 917,880,390
Jun 17, 2021 $ 22.547040 $ 23.976944 $ 22.033816 $ 854,861,809
Jun 16, 2021 $ 23.009676 $ 24.540645 $ 22.526011 $ 1,173,401,474
Jun 15, 2021 $ 23.950925 $ 25.985917 $ 23.603559 $ 1,473,399,415
Jun 14, 2021 $ 25.879570 $ 26.020111 $ 21.257232 $ 1,970,163,173
Jun 13, 2021 $ 22.052757 $ 22.384985 $ 19.961636 $ 765,976,567
Jun 12, 2021 $ 20.735995 $ 21.255139 $ 19.547030 $ 903,159,706
Jun 11, 2021 $ 20.948150 $ 23.198654 $ 20.515300 $ 989,323,775
Jun 10, 2021 $ 22.694698 $ 24.546715 $ 22.079514 $ 1,425,499,478
Jun 09, 2021 $ 23.212649 $ 23.305449 $ 20.411610 $ 1,414,448,507
Jun 08, 2021 $ 21.674908 $ 22.271858 $ 19.677432 $ 1,618,110,002
Jun 07, 2021 $ 21.689511 $ 25.229296 $ 21.349922 $ 1,223,031,390
Jun 06, 2021 $ 24.201831 $ 24.468841 $ 23.600934 $ 774,873,610
Jun 05, 2021 $ 23.771387 $ 26.363780 $ 23.016676 $ 1,361,037,527
Jun 04, 2021 $ 25.026173 $ 26.998707 $ 23.677352 $ 1,876,648,823
Jun 03, 2021 $ 27.011273 $ 28.594930 $ 25.718592 $ 1,995,043,453
Jun 02, 2021 $ 25.931312 $ 26.838969 $ 22.666593 $ 2,082,764,216
Jun 01, 2021 $ 22.828455 $ 23.533625 $ 21.715897 $ 1,422,306,547
May 31, 2021 $ 23.315019 $ 23.425788 $ 19.121097 $ 1,695,019,358
May 30, 2021 $ 20.498777 $ 21.324225 $ 18.488456 $ 1,251,758,890
May 29, 2021 $ 19.887550 $ 22.298280 $ 18.835540 $ 1,524,211,262
May 28, 2021 $ 21.382759 $ 26.188608 $ 20.146231 $ 3,016,399,129
May 27, 2021 $ 23.952503 $ 24.935003 $ 21.882202 $ 1,846,807,645
May 26, 2021 $ 24.558069 $ 24.785699 $ 21.717753 $ 2,170,763,194
May 25, 2021 $ 22.235770 $ 24.283334 $ 19.782579 $ 2,492,142,015
May 24, 2021 $ 23.251768 $ 23.506194 $ 17.191441 $ 3,111,277,436
May 23, 2021 $ 17.965589 $ 23.490398 $ 13.748623 $ 3,995,859,653
May 22, 2021 $ 22.071599 $ 24.637125 $ 20.409303 $ 2,767,306,682
May 21, 2021 $ 24.470913 $ 31.029978 $ 20.003145 $ 4,366,443,807
May 20, 2021 $ 29.024379 $ 31.268715 $ 21.420814 $ 4,533,979,405
May 19, 2021 $ 25.113576 $ 41.380007 $ 17.966735 $ 7,262,659,154
May 18, 2021 $ 40.648210 $ 42.602492 $ 37.746301 $ 2,657,103,279
May 17, 2021 $ 38.702367 $ 42.513889 $ 35.238121 $ 3,161,864,718
May 16, 2021 $ 42.513889 $ 46.690693 $ 39.464481 $ 2,966,355,638
May 15, 2021 $ 43.580067 $ 49.807414 $ 42.895686 $ 4,845,028,832
May 14, 2021 $ 48.032567 $ 48.043736 $ 39.472384 $ 4,137,475,416
May 13, 2021 $ 39.999644 $ 41.851637 $ 32.971846 $ 4,911,006,318
May 12, 2021 $ 34.810058 $ 42.535641 $ 33.850274 $ 2,625,886,745
May 11, 2021 $ 38.670484 $ 38.697175 $ 35.620462 $ 1,477,450,101
May 10, 2021 $ 36.518747 $ 41.824317 $ 32.592080 $ 2,200,054,628
May 09, 2021 $ 40.306701 $ 40.510305 $ 38.284613 $ 1,594,646,738
May 08, 2021 $ 39.932171 $ 40.644184 $ 38.759436 $ 1,178,831,576
May 07, 2021 $ 39.919582 $ 42.584461 $ 38.482325 $ 2,106,676,638
May 06, 2021 $ 41.580468 $ 43.816450 $ 38.133048 $ 2,975,588,638
May 05, 2021 $ 40.504389 $ 40.742276 $ 34.574196 $ 2,438,941,863
May 04, 2021 $ 34.817698 $ 37.910321 $ 34.586645 $ 1,808,009,168
May 03, 2021 $ 37.267165 $ 38.264505 $ 36.599316 $ 1,286,468,594
May 02, 2021 $ 36.649090 $ 37.169939 $ 35.574658 $ 1,019,668,068
May 01, 2021 $ 36.922674 $ 37.406385 $ 35.920375 $ 1,149,143,224
Apr 30, 2021 $ 36.572028 $ 36.823065 $ 35.153718 $ 1,623,833,147
Apr 29, 2021 $ 35.986096 $ 35.993341 $ 32.583857 $ 1,318,238,413
Apr 28, 2021 $ 33.976081 $ 35.341085 $ 32.671528 $ 1,311,275,693
Apr 27, 2021 $ 34.814392 $ 34.937538 $ 33.239575 $ 1,318,605,121
Apr 26, 2021 $ 33.417686 $ 33.481300 $ 29.823597 $ 1,583,315,597
Apr 25, 2021 $ 29.831314 $ 31.309843 $ 28.188842 $ 1,090,588,874
Apr 24, 2021 $ 29.023339 $ 32.445199 $ 28.590346 $ 1,372,422,346
Apr 23, 2021 $ 32.230552 $ 33.468535 $ 26.992572 $ 2,852,198,778
Apr 22, 2021 $ 33.010519 $ 36.738985 $ 32.862831 $ 2,095,912,927
Apr 21, 2021 $ 33.834169 $ 36.259260 $ 33.195510 $ 1,555,515,106
Apr 20, 2021 $ 35.469906 $ 35.751943 $ 31.687253 $ 1,972,388,597
Apr 19, 2021 $ 34.800806 $ 38.747842 $ 34.111210 $ 1,690,654,974
Apr 18, 2021 $ 37.409582 $ 42.660416 $ 32.664059 $ 3,694,386,537
Apr 17, 2021 $ 42.098941 $ 48.386053 $ 41.464322 $ 2,948,607,296
Apr 16, 2021 $ 41.517258 $ 43.796388 $ 40.158824 $ 1,631,379,680
Apr 15, 2021 $ 43.487851 $ 44.308260 $ 41.458551 $ 1,390,590,098
Apr 14, 2021 $ 42.568716 $ 44.561279 $ 40.389943 $ 1,833,704,564
Apr 13, 2021 $ 42.941651 $ 43.325772 $ 39.932684 $ 1,565,604,770
Apr 12, 2021 $ 40.478655 $ 41.724437 $ 39.528405 $ 992,261,211
Apr 11, 2021 $ 41.334387 $ 41.845536 $ 39.949214 $ 836,463,762
Apr 10, 2021 $ 41.612764 $ 42.736242 $ 40.282858 $ 946,289,295
Apr 09, 2021 $ 40.960621 $ 42.085552 $ 40.299808 $ 759,484,612
Apr 08, 2021 $ 41.399122 $ 41.735450 $ 39.424763 $ 981,191,657
Apr 07, 2021 $ 39.643340 $ 43.480133 $ 38.020052 $ 2,076,610,488
Apr 06, 2021 $ 43.338064 $ 46.211750 $ 41.786841 $ 1,679,335,294
Apr 05, 2021 $ 45.790722 $ 45.797869 $ 41.963883 $ 1,625,721,780
Apr 04, 2021 $ 44.312342 $ 45.029764 $ 40.737368 $ 1,675,879,164
Apr 03, 2021 $ 41.373053 $ 46.743118 $ 40.852430 $ 3,048,380,049
Apr 02, 2021 $ 40.968649 $ 41.285030 $ 36.631381 $ 1,626,045,061
Apr 01, 2021 $ 37.433913 $ 38.891059 $ 36.047966 $ 1,667,959,804
Mar 31, 2021 $ 37.075397 $ 38.221122 $ 33.280764 $ 2,130,487,883
Mar 30, 2021 $ 34.012228 $ 34.824053 $ 33.565388 $ 775,848,533
Mar 29, 2021 $ 34.367308 $ 34.713263 $ 31.760557 $ 981,712,300
Mar 28, 2021 $ 32.230683 $ 33.219910 $ 31.424608 $ 655,648,428
Mar 27, 2021 $ 32.620766 $ 33.491606 $ 31.175648 $ 818,487,014
Mar 26, 2021 $ 33.200011 $ 33.383273 $ 29.843000 $ 997,303,060
Mar 25, 2021 $ 29.856981 $ 31.205372 $ 28.445691 $ 1,746,504,208
Mar 24, 2021 $ 30.271481 $ 36.165491 $ 27.791555 $ 1,563,397,982
Mar 23, 2021 $ 34.670386 $ 36.455033 $ 34.401143 $ 886,943,829
Mar 22, 2021 $ 35.520669 $ 37.759447 $ 35.375950 $ 962,139,876
Mar 21, 2021 $ 36.837588 $ 38.089106 $ 36.211146 $ 984,225,774
Mar 20, 2021 $ 37.218917 $ 40.063228 $ 37.192113 $ 1,204,641,288
Mar 19, 2021 $ 38.198974 $ 38.854328 $ 34.772185 $ 1,318,591,608
Mar 18, 2021 $ 35.485861 $ 37.000734 $ 35.419804 $ 872,219,875
Mar 17, 2021 $ 36.105806 $ 36.394218 $ 34.421348 $ 1,029,465,601
Mar 16, 2021 $ 35.310181 $ 35.404292 $ 32.178595 $ 1,240,629,032
Mar 15, 2021 $ 34.335554 $ 38.214861 $ 34.036003 $ 1,451,067,748
Mar 14, 2021 $ 36.440271 $ 37.824153 $ 36.236747 $ 824,058,457
Mar 13, 2021 $ 37.103422 $ 38.116163 $ 34.896324 $ 1,115,788,651
Mar 12, 2021 $ 36.080361 $ 37.383360 $ 34.552726 $ 1,091,844,367
Mar 11, 2021 $ 36.849523 $ 37.926769 $ 35.912554 $ 1,304,778,228
Mar 10, 2021 $ 37.525421 $ 39.387604 $ 36.299819 $ 1,666,314,157
Mar 09, 2021 $ 38.089647 $ 38.740146 $ 34.571729 $ 1,668,099,402
Mar 08, 2021 $ 34.994666 $ 35.559405 $ 33.610663 $ 976,117,897
Mar 07, 2021 $ 35.144764 $ 35.282843 $ 33.507587 $ 944,778,031
Mar 06, 2021 $ 33.509998 $ 34.204314 $ 32.321974 $ 871,298,275
Mar 05, 2021 $ 33.677654 $ 35.282140 $ 31.529884 $ 1,695,329,654
Mar 04, 2021 $ 35.282140 $ 38.159105 $ 34.417813 $ 1,410,953,702
Mar 03, 2021 $ 36.952406 $ 38.483702 $ 36.087583 $ 1,488,512,320
Mar 02, 2021 $ 36.121441 $ 37.752367 $ 34.479461 $ 2,130,850,430
Mar 01, 2021 $ 35.604884 $ 35.647737 $ 33.083366 $ 1,967,403,610
Feb 28, 2021 $ 33.844739 $ 34.612987 $ 29.819654 $ 2,592,287,672
Feb 27, 2021 $ 33.481464 $ 35.635761 $ 31.388391 $ 2,790,692,538
Feb 26, 2021 $ 31.449531 $ 33.537463 $ 28.064052 $ 3,043,974,520
Feb 25, 2021 $ 31.126399 $ 35.098230 $ 30.932543 $ 1,819,423,255
Feb 24, 2021 $ 33.713408 $ 36.713843 $ 32.033198 $ 2,600,640,176
Feb 23, 2021 $ 34.492180 $ 37.768603 $ 26.670757 $ 4,429,510,225
Feb 22, 2021 $ 37.649407 $ 39.712348 $ 30.858543 $ 3,300,561,275
Feb 21, 2021 $ 39.612576 $ 40.508587 $ 38.140536 $ 2,147,517,938
Feb 20, 2021 $ 39.067558 $ 42.260399 $ 34.788867 $ 3,965,660,258
Feb 19, 2021 $ 34.845015 $ 35.028430 $ 29.608524 $ 2,072,182,762
Feb 18, 2021 $ 31.130786 $ 32.609783 $ 30.579133 $ 1,187,131,567
Feb 17, 2021 $ 31.972901 $ 32.415865 $ 29.666815 $ 1,912,224,866
Feb 16, 2021 $ 30.118955 $ 30.983146 $ 26.924189 $ 2,357,484,411
Feb 15, 2021 $ 27.834707 $ 29.492182 $ 23.571958 $ 2,252,339,419
Feb 14, 2021 $ 27.156220 $ 29.598377 $ 26.706027 $ 1,369,115,955
Feb 13, 2021 $ 28.222613 $ 30.487790 $ 27.430326 $ 1,880,614,859
Feb 12, 2021 $ 28.712909 $ 29.772866 $ 24.544613 $ 1,965,430,736
Feb 11, 2021 $ 25.073830 $ 25.709324 $ 23.278582 $ 1,654,285,446
Feb 10, 2021 $ 23.615647 $ 24.809267 $ 22.119469 $ 1,702,920,776
Feb 09, 2021 $ 23.113806 $ 24.138878 $ 22.328514 $ 1,491,303,262
Feb 08, 2021 $ 23.090078 $ 23.691485 $ 19.224863 $ 2,236,085,130
Feb 07, 2021 $ 19.773789 $ 20.422634 $ 18.590094 $ 1,211,951,484
Feb 06, 2021 $ 20.422634 $ 21.368065 $ 19.886664 $ 1,073,680,897
Feb 05, 2021 $ 20.843610 $ 21.354578 $ 19.380075 $ 1,401,787,266
Feb 04, 2021 $ 19.679733 $ 21.628273 $ 19.019972 $ 1,909,750,491
Feb 03, 2021 $ 20.742316 $ 20.865171 $ 16.831912 $ 2,101,357,635
Feb 02, 2021 $ 17.222680 $ 17.635551 $ 16.042682 $ 1,158,643,483
Feb 01, 2021 $ 16.420541 $ 16.528442 $ 15.733469 $ 850,066,156
Jan 31, 2021 $ 16.147440 $ 17.503716 $ 15.713333 $ 968,853,084
Jan 30, 2021 $ 16.554165 $ 17.062648 $ 16.149055 $ 830,422,983
Jan 29, 2021 $ 16.822333 $ 17.735140 $ 16.019932 $ 1,474,774,051
Jan 28, 2021 $ 16.907001 $ 17.482426 $ 15.334523 $ 1,238,896,913
Jan 27, 2021 $ 15.488196 $ 17.134743 $ 15.017431 $ 1,123,862,105
Jan 26, 2021 $ 17.127264 $ 17.789866 $ 16.027869 $ 1,025,838,407
Jan 25, 2021 $ 17.222155 $ 19.063894 $ 17.104975 $ 1,390,139,180
Jan 24, 2021 $ 17.994150 $ 18.748318 $ 17.280428 $ 1,190,361,466
Jan 23, 2021 $ 18.733937 $ 18.764851 $ 16.849792 $ 1,633,666,642
Jan 22, 2021 $ 17.209081 $ 17.722475 $ 14.866579 $ 2,181,477,023
Jan 21, 2021 $ 15.943729 $ 18.079596 $ 15.027532 $ 2,198,098,211
Jan 20, 2021 $ 17.937977 $ 18.099796 $ 14.899373 $ 2,431,508,209
Jan 19, 2021 $ 16.446049 $ 17.482421 $ 15.990522 $ 1,702,607,009
Jan 18, 2021 $ 16.564937 $ 18.159550 $ 15.803779 $ 1,888,003,065
Jan 17, 2021 $ 17.081673 $ 18.197889 $ 16.395345 $ 3,360,035,036
Jan 16, 2021 $ 18.040965 $ 19.396155 $ 13.178934 $ 5,512,552,045
Jan 15, 2021 $ 13.184265 $ 14.882267 $ 11.812226 $ 3,182,054,085
Jan 14, 2021 $ 14.519702 $ 14.604974 $ 10.888578 $ 2,980,749,729
Jan 13, 2021 $ 10.920817 $ 11.345256 $ 7.9871787 $ 1,597,813,132
Jan 12, 2021 $ 8.3092120 $ 8.7136925 $ 7.9327593 $ 682,242,633
Jan 11, 2021 $ 8.2932205 $ 9.3094872 $ 7.1805779 $ 1,429,672,635
Jan 10, 2021 $ 9.2985524 $ 10.009979 $ 8.6272175 $ 713,874,320
Jan 09, 2021 $ 9.7711102 $ 9.8412038 $ 9.0427231 $ 626,715,460
Jan 08, 2021 $ 9.3061644 $ 9.8174534 $ 8.9064038 $ 903,075,753
Jan 07, 2021 $ 9.6496688 $ 10.680274 $ 9.4989651 $ 1,128,793,725
Jan 06, 2021 $ 10.094316 $ 10.394252 $ 9.4793633 $ 1,148,547,024
Jan 05, 2021 $ 9.7328353 $ 10.073576 $ 9.0541071 $ 916,323,649
Jan 04, 2021 $ 9.5068896 $ 10.532274 $ 8.6819125 $ 1,550,554,519
Jan 03, 2021 $ 10.134835 $ 10.515618 $ 8.8672973 $ 1,604,256,729
Jan 02, 2021 $ 9.2181862 $ 9.8324162 $ 7.9681086 $ 1,549,679,107
Jan 01, 2021 $ 8.3170196 $ 9.4253617 $ 8.1337421 $ 1,321,324,923
Dec 31, 2020 $ 9.2810028 $ 9.4926242 $ 7.1552177 $ 1,514,752,843
Dec 30, 2020 $ 7.2391326 $ 7.6534596 $ 7.0677906 $ 945,730,946
Dec 29, 2020 $ 7.4992574 $ 7.6517751 $ 6.1724042 $ 1,280,409,558
Dec 28, 2020 $ 6.5684180 $ 6.6554091 $ 5.1125949 $ 814,298,792
Dec 27, 2020 $ 5.1386737 $ 5.4039052 $ 4.9133109 $ 528,360,882
Dec 26, 2020 $ 5.1789416 $ 5.2836248 $ 5.0830220 $ 357,823,823
Dec 25, 2020 $ 5.2070357 $ 5.2745214 $ 5.0515889 $ 188,848,439
Dec 24, 2020 $ 5.1172839 $ 5.1999183 $ 4.6429413 $ 251,539,296
Dec 23, 2020 $ 4.7189237 $ 5.1999527 $ 4.6077993 $ 270,916,713
Dec 22, 2020 $ 5.1668746 $ 5.1836288 $ 4.8163488 $ 280,607,631
Dec 21, 2020 $ 4.8884236 $ 5.4377653 $ 4.7973689 $ 268,443,332
Dec 20, 2020 $ 5.1918386 $ 5.4328493 $ 5.0826076 $ 196,420,807
Dec 19, 2020 $ 5.3415868 $ 5.5784078 $ 5.2904273 $ 179,145,584
Dec 18, 2020 $ 5.3656602 $ 5.5091262 $ 5.2662168 $ 189,266,480
Dec 17, 2020 $ 5.3644075 $ 5.7329604 $ 5.3086665 $ 330,981,183
Dec 16, 2020 $ 5.3575456 $ 5.3655829 $ 5.1210672 $ 236,633,756
Dec 15, 2020 $ 5.2372423 $ 5.2797556 $ 4.8585708 $ 193,568,492
Dec 14, 2020 $ 4.9009278 $ 5.0047005 $ 4.8338158 $ 106,959,759
Dec 13, 2020 $ 4.8923903 $ 4.9982103 $ 4.7333302 $ 127,184,699
Dec 12, 2020 $ 4.7408901 $ 4.7983256 $ 4.6123490 $ 106,080,168
Dec 11, 2020 $ 4.6137535 $ 4.8143021 $ 4.5447957 $ 132,563,414
Dec 10, 2020 $ 4.7997675 $ 4.9182698 $ 4.7521145 $ 105,923,353
Dec 09, 2020 $ 4.8726260 $ 4.9369610 $ 4.6273046 $ 159,052,664
Dec 08, 2020 $ 4.7401057 $ 5.0724306 $ 4.7047366 $ 149,359,873
Dec 07, 2020 $ 5.0607783 $ 5.1571982 $ 5.0162637 $ 111,202,409
Dec 06, 2020 $ 5.1336288 $ 5.2051169 $ 5.0099886 $ 113,230,075
Dec 05, 2020 $ 5.1897592 $ 5.1941246 $ 4.8862478 $ 144,627,265
Dec 04, 2020 $ 5.0066292 $ 5.4422468 $ 4.9611617 $ 166,932,736
Dec 03, 2020 $ 5.4097495 $ 5.5643650 $ 5.3325600 $ 166,721,315
Dec 02, 2020 $ 5.4815810 $ 5.5181730 $ 5.0506540 $ 196,819,775
Dec 01, 2020 $ 5.0941810 $ 5.5074920 $ 5.0276830 $ 247,905,878
Nov 30, 2020 $ 5.3841684 $ 5.4333188 $ 5.1537441 $ 250,570,320
Nov 29, 2020 $ 5.1938351 $ 5.2118186 $ 4.8108199 $ 168,026,805
Nov 28, 2020 $ 4.8961705 $ 4.9560734 $ 4.6714021 $ 154,757,943
Nov 27, 2020 $ 4.8135873 $ 4.9399724 $ 4.5140588 $ 324,445,835
Nov 26, 2020 $ 4.8129610 $ 5.2999340 $ 4.6594600 $ 513,138,213
Nov 25, 2020 $ 5.3008608 $ 5.8225837 $ 5.1387377 $ 301,327,713
Nov 24, 2020 $ 5.7251654 $ 6.0767306 $ 5.6182940 $ 424,023,108
Nov 23, 2020 $ 5.9024947 $ 5.9459551 $ 5.4184729 $ 385,179,170
Nov 22, 2020 $ 5.5102473 $ 5.8379970 $ 5.1938078 $ 350,361,058
Nov 21, 2020 $ 5.7741613 $ 5.8042532 $ 5.1337648 $ 368,437,894
Nov 20, 2020 $ 5.2293673 $ 5.4660938 $ 4.7417687 $ 417,206,259
Nov 19, 2020 $ 4.7517493 $ 4.8468187 $ 4.5422047 $ 251,243,666
Nov 18, 2020 $ 4.6789183 $ 4.9309081 $ 4.5167419 $ 284,650,383
Nov 17, 2020 $ 4.8516309 $ 4.9213257 $ 4.4903017 $ 302,778,026
Nov 16, 2020 $ 4.4993467 $ 4.6013729 $ 4.3392691 $ 166,553,094
Nov 15, 2020 $ 4.3595260 $ 4.4566490 $ 4.3104840 $ 121,870,650
Nov 14, 2020 $ 4.4509562 $ 4.5488967 $ 4.3525827 $ 128,165,029
Nov 13, 2020 $ 4.5358013 $ 4.5876348 $ 4.3624952 $ 143,387,952
Nov 12, 2020 $ 4.3970232 $ 4.4752657 $ 4.3177848 $ 125,882,111
Nov 11, 2020 $ 4.4454740 $ 4.6168931 $ 4.4097921 $ 151,421,320
Nov 10, 2020 $ 4.4144879 $ 4.4958282 $ 4.3134442 $ 132,859,606
Nov 09, 2020 $ 4.3546553 $ 4.4600780 $ 4.2319395 $ 140,179,410
Nov 08, 2020 $ 4.3672447 $ 4.4191435 $ 4.1372256 $ 119,627,665
Nov 07, 2020 $ 4.2372896 $ 4.8487980 $ 4.0889130 $ 260,060,186
Nov 06, 2020 $ 4.5762047 $ 4.6396944 $ 4.2035729 $ 179,479,625
Nov 05, 2020 $ 4.2251410 $ 4.2973016 $ 4.0140597 $ 139,207,190
Nov 04, 2020 $ 4.0984947 $ 4.1564806 $ 3.8933913 $ 155,982,571
Nov 03, 2020 $ 4.0355245 $ 4.0738373 $ 3.8911073 $ 117,497,951
Nov 02, 2020 $ 4.0365036 $ 4.2644465 $ 3.9826587 $ 141,414,127
Nov 01, 2020 $ 4.2203034 $ 4.2288159 $ 4.1179541 $ 90,633,713
Oct 31, 2020 $ 4.1877675 $ 4.2867960 $ 4.0698063 $ 111,552,325
Oct 30, 2020 $ 4.0874749 $ 4.1616702 $ 3.9330172 $ 161,542,636
Oct 29, 2020 $ 4.0555651 $ 4.4106347 $ 3.8877790 $ 197,846,833
Oct 28, 2020 $ 4.3600122 $ 4.7689061 $ 4.2611345 $ 202,726,642
Oct 27, 2020 $ 4.6888877 $ 4.9382680 $ 4.6495450 $ 257,857,023
Oct 26, 2020 $ 4.7089613 $ 4.7439868 $ 4.2997723 $ 260,631,805
Oct 25, 2020 $ 4.3345699 $ 4.4518563 $ 4.2664255 $ 118,203,191
Oct 24, 2020 $ 4.3529406 $ 4.4295933 $ 4.2401056 $ 124,114,936
Oct 23, 2020 $ 4.2655239 $ 4.4810980 $ 4.1975223 $ 170,700,471
Oct 22, 2020 $ 4.2773194 $ 4.3435034 $ 4.1208245 $ 145,314,161
Oct 21, 2020 $ 4.1354305 $ 4.2507705 $ 3.8961772 $ 167,210,097
Oct 20, 2020 $ 3.9066818 $ 4.1352298 $ 3.8702294 $ 150,025,004
Oct 19, 2020 $ 3.9901554 $ 4.1174166 $ 3.9502292 $ 99,351,891
Oct 18, 2020 $ 4.1039941 $ 4.1164635 $ 3.9432092 $ 90,631,402
Oct 17, 2020 $ 3.9516991 $ 3.9734454 $ 3.8608687 $ 76,877,157
Oct 16, 2020 $ 3.9058446 $ 4.1517722 $ 3.8155315 $ 155,050,217
Oct 15, 2020 $ 4.0957069 $ 4.2256387 $ 4.0217515 $ 139,456,745
Oct 14, 2020 $ 4.2079309 $ 4.4198726 $ 4.1166192 $ 171,662,111
Oct 13, 2020 $ 4.2516971 $ 4.3411194 $ 4.1486897 $ 151,762,015
Oct 12, 2020 $ 4.3077874 $ 4.4410700 $ 4.1891447 $ 183,807,242
Oct 11, 2020 $ 4.2394573 $ 4.3224645 $ 4.1612251 $ 131,828,460
Oct 10, 2020 $ 4.2504328 $ 4.4813521 $ 4.2298329 $ 166,956,048
Oct 09, 2020 $ 4.2523458 $ 4.3448950 $ 4.0149141 $ 186,199,648
Oct 08, 2020 $ 4.1072978 $ 4.1574994 $ 3.6462051 $ 215,316,338
Oct 07, 2020 $ 3.8553870 $ 3.8851249 $ 3.6099383 $ 209,018,146
Oct 06, 2020 $ 3.7590284 $ 4.1825136 $ 3.6298194 $ 212,855,573
Oct 05, 2020 $ 4.1532856 $ 4.2365357 $ 4.1099389 $ 143,217,277
Oct 04, 2020 $ 4.1729935 $ 4.1954149 $ 4.0146625 $ 111,678,589
Oct 03, 2020 $ 4.0595834 $ 4.1284666 $ 4.0296625 $ 113,933,790
Oct 02, 2020 $ 4.1141342 $ 4.3571322 $ 3.9106093 $ 200,819,321
Oct 01, 2020 $ 4.3357939 $ 4.5698546 $ 4.2421681 $ 187,692,026
Sep 30, 2020 $ 4.3355738 $ 4.4981507 $ 4.2431304 $ 140,788,437
Sep 29, 2020 $ 4.4921975 $ 4.5862352 $ 4.3468257 $ 199,289,049
Sep 28, 2020 $ 4.3898873 $ 4.5699291 $ 4.2450249 $ 231,452,597
Sep 27, 2020 $ 4.2897635 $ 4.3609643 $ 4.1265242 $ 132,838,764
Sep 26, 2020 $ 4.3301423 $ 4.4661396 $ 4.2416998 $ 137,755,908
Sep 25, 2020 $ 4.4117203 $ 4.5261969 $ 4.2419409 $ 181,082,943
Sep 24, 2020 $ 4.3821700 $ 4.4457586 $ 3.9750794 $ 207,936,965
Sep 23, 2020 $ 4.0130792 $ 4.3206841 $ 3.9543851 $ 205,165,959
Sep 22, 2020 $ 4.1656888 $ 4.1999272 $ 3.9085812 $ 203,114,669
Sep 21, 2020 $ 4.0663627 $ 4.6943103 $ 3.9318478 $ 359,063,680
Sep 20, 2020 $ 4.6655364 $ 4.9662891 $ 4.4302793 $ 274,005,983
Sep 19, 2020 $ 4.9135802 $ 5.2500694 $ 4.8108000 $ 186,412,614
Sep 18, 2020 $ 5.2459799 $ 5.4467566 $ 5.0956532 $ 216,714,270
Sep 17, 2020 $ 5.3273504 $ 5.4172149 $ 5.0224134 $ 286,856,779
Sep 16, 2020 $ 5.0450300 $ 5.2747626 $ 4.9750891 $ 258,021,081
Sep 15, 2020 $ 5.0706192 $ 5.4388568 $ 5.0644923 $ 300,923,665
Sep 14, 2020 $ 5.3556957 $ 5.5674657 $ 5.1100941 $ 360,315,982
Sep 13, 2020 $ 5.3143387 $ 5.4730909 $ 4.7919548 $ 400,709,115
Sep 12, 2020 $ 5.1369809 $ 5.2894844 $ 4.5050927 $ 314,837,245
Sep 11, 2020 $ 4.6479163 $ 4.7245041 $ 4.3316261 $ 206,177,169
Sep 10, 2020 $ 4.5794512 $ 4.8845809 $ 4.4557451 $ 255,353,998
Sep 09, 2020 $ 4.7053964 $ 4.7909671 $ 4.1536711 $ 270,359,271
Sep 08, 2020 $ 4.2700660 $ 4.6214875 $ 4.1189351 $ 240,193,769
Sep 07, 2020 $ 4.5948659 $ 4.8352549 $ 4.0285338 $ 347,960,206
Sep 06, 2020 $ 4.7877713 $ 4.9105868 $ 3.7425685 $ 501,381,621
Sep 05, 2020 $ 4.1457335 $ 5.3108675 $ 3.6020432 $ 599,242,775
Sep 04, 2020 $ 5.1177800 $ 5.9819157 $ 4.5334769 $ 679,000,348
Sep 03, 2020 $ 5.7123162 $ 6.3226254 $ 5.6154823 $ 633,146,860
Sep 02, 2020 $ 6.1455019 $ 6.4378483 $ 5.6077553 $ 503,506,348
Sep 01, 2020 $ 6.2437029 $ 6.8424646 $ 6.1434642 $ 516,897,940
Aug 31, 2020 $ 6.2807489 $ 6.4637410 $ 5.7688305 $ 451,139,002
Aug 30, 2020 $ 5.8925744 $ 6.2249974 $ 5.7273453 $ 424,515,184
Aug 29, 2020 $ 6.1522160 $ 6.5626579 $ 6.0268650 $ 459,573,870
Aug 28, 2020 $ 6.1834030 $ 6.3537719 $ 5.5366908 $ 638,988,771
Aug 27, 2020 $ 5.6587001 $ 6.7848722 $ 5.2758377 $ 1,051,743,139
Aug 26, 2020 $ 6.0882142 $ 6.5729584 $ 5.1234314 $ 427,740,282
Aug 25, 2020 $ 5.5513162 $ 5.7670743 $ 4.4962479 $ 367,404,123
Aug 24, 2020 $ 4.5908634 $ 4.7972429 $ 3.8162474 $ 195,210,498
Aug 23, 2020 $ 3.9843607 $ 4.4959572 $ 3.7138577 $ 157,497,480
Aug 22, 2020 $ 4.4959572 $ 4.5413909 $ 2.8173752 $ 184,370,759
Aug 21, 2020 $ 2.9318219 $ 299.06077 $ 2.8576771 $ 5,182,976
Aug 20, 2020 $ 289.74714 $ 307.44848 $ 270.07286 $ 38,483,110
Aug 19, 2020 $ 294.50613 $ 326.06856 $ 286.29578 $ 50,664,985
Aug 18, 2020 $ 321.01705 $ 387.50877 $ 318.37510 $ 57,574,339
Aug 17, 2020 $ 321.36945 $ 327.74956 $ 317.35078 $ 17,057,806
Aug 16, 2020 $ 326.97164 $ 333.29121 $ 313.86012 $ 16,235,788
Aug 15, 2020 $ 327.15680 $ 337.48331 $ 305.64415 $ 20,508,800
Aug 14, 2020 $ 315.43689 $ 348.18118 $ 307.71007 $ 20,182,841
Aug 13, 2020 $ 342.01221 $ 356.40179 $ 331.13689 $ 21,868,101
Aug 12, 2020 $ 352.31043 $ 366.08586 $ 325.70785 $ 25,033,620
Aug 11, 2020 $ 345.51598 $ 383.03202 $ 301.78059 $ 54,057,694
Aug 10, 2020 $ 363.50305 $ 370.27919 $ 288.35816 $ 42,404,122
Aug 09, 2020 $ 297.01009 $ 297.78998 $ 226.49960 $ 25,667,332
Aug 08, 2020 $ 245.81400 $ 246.18409 $ 225.85798 $ 12,339,911
Aug 07, 2020 $ 231.47458 $ 233.45959 $ 216.16808 $ 15,631,918
Aug 06, 2020 $ 228.64262 $ 238.72170 $ 218.25710 $ 19,757,353
Aug 05, 2020 $ 222.37525 $ 222.45563 $ 196.46450 $ 18,501,138
Aug 04, 2020 $ 201.66940 $ 203.38251 $ 183.56861 $ 11,774,983
Aug 03, 2020 $ 187.73464 $ 195.64808 $ 168.36246 $ 18,106,157
Aug 02, 2020 $ 178.50118 $ 181.39132 $ 159.57310 $ 12,148,998
Aug 01, 2020 $ 179.85656 $ 183.25266 $ 161.70049 $ 8,147,062
Jul 31, 2020 $ 175.48995 $ 181.75207 $ 161.02943 $ 6,349,960
Jul 29, 2020 $ 177.57222 $ 180.16988 $ 167.10321 $ 7,088,994
Jul 28, 2020 $ 167.90259 $ 169.87386 $ 161.25541 $ 10,229,567
Jul 27, 2020 $ 166.87389 $ 168.65605 $ 159.49105 $ 13,147,629
Jul 26, 2020 $ 166.17890 $ 172.32935 $ 159.93908 $ 13,949,445
Jul 25, 2020 $ 167.05205 $ 167.11781 $ 151.37457 $ 17,655,156
Jul 24, 2020 $ 153.85415 $ 154.81518 $ 145.48857 $ 12,328,952
Jul 23, 2020 $ 152.61317 $ 154.91378 $ 148.02198 $ 11,226,606
Jul 22, 2020 $ 152.33010 $ 154.78635 $ 148.25907 $ 11,921,558
Jul 21, 2020 $ 152.31770 $ 152.73461 $ 142.53254 $ 11,607,238
Jul 20, 2020 $ 149.22010 $ 159.41637 $ 145.97922 $ 11,727,575
Jul 19, 2020 $ 158.42653 $ 164.27387 $ 154.69701 $ 7,963,187
Jul 18, 2020 $ 161.96005 $ 185.30065 $ 156.41772 $ 8,591,008
Jul 17, 2020 $ 185.29799 $ 201.99353 $ 146.41078 $ 9,494,890
Jul 16, 2020 $ 149.31035 $ 153.57457 $ 145.94511 $ 2,775,465
Jul 15, 2020 $ 147.29271 $ 149.40952 $ 139.62246 $ 2,546,263
Jul 14, 2020 $ 141.35947 $ 146.00401 $ 134.71273 $ 2,631,928
Jul 13, 2020 $ 145.62622 $ 146.76875 $ 134.32792 $ 2,669,078
Jul 12, 2020 $ 142.35490 $ 145.63987 $ 126.33471 $ 2,811,960
Jul 11, 2020 $ 133.42533 $ 138.48955 $ 125.12649 $ 3,492,657
Jul 10, 2020 $ 126.76723 $ 136.76830 $ 124.31123 $ 7,730,626
Jul 09, 2020 $ 132.78306 $ 134.69033 $ 121.49394 $ 2,548,740
Jul 08, 2020 $ 126.23246 $ 131.80421 $ 121.92312 $ 2,872,832
Jul 07, 2020 $ 124.75164 $ 141.72698 $ 121.91502 $ 2,493,071
Jul 06, 2020 $ 138.03438 $ 139.58314 $ 123.02065 $ 3,195,058
Jul 05, 2020 $ 136.06353 $ 138.09711 $ 123.08693 $ 2,044,885
Jul 04, 2020 $ 125.15838 $ 125.81282 $ 123.44464 $ 1,318,747
Jul 03, 2020 $ 124.33040 $ 146.16636 $ 120.83309 $ 1,340,733
Jul 02, 2020 $ 120.84492 $ 142.42115 $ 120.73460 $ 1,334,051
Jul 01, 2020 $ 135.56778 $ 138.41016 $ 122.77532 $ 2,191,868
Jun 30, 2020 $ 135.02561 $ 148.09491 $ 117.97314 $ 2,016,117
Jun 29, 2020 $ 142.16519 $ 142.56551 $ 122.20213 $ 2,477,944
Jun 28, 2020 $ 139.07535 $ 140.33012 $ 119.49286 $ 2,191,296
Jun 27, 2020 $ 139.43824 $ 142.51470 $ 122.57160 $ 2,202,605
Jun 26, 2020 $ 133.50600 $ 150.98542 $ 119.05767 $ 2,893,643
Jun 25, 2020 $ 150.32161 $ 154.62664 $ 116.88118 $ 3,062,872
Jun 24, 2020 $ 149.80509 $ 154.80227 $ 114.97621 $ 3,700,300
Jun 23, 2020 $ 124.88290 $ 159.21103 $ 112.46355 $ 3,273,863
Jun 22, 2020 $ 112.86469 $ 157.95489 $ 105.06905 $ 5,337,627
Jun 21, 2020 $ 120.87615 $ 132.99957 $ 118.35707 $ 4,766,363
Jun 20, 2020 $ 128.87724 $ 134.20885 $ 116.33823 $ 5,820,862
Jun 19, 2020 $ 133.38701 $ 134.56620 $ 112.78188 $ 7,189,649
Jun 18, 2020 $ 132.10714 $ 134.70535 $ 114.24532 $ 6,797,339
Jun 17, 2020 $ 132.60962 $ 149.10790 $ 114.77027 $ 7,328,876
Jun 16, 2020 $ 142.80192 $ 148.55420 $ 106.66272 $ 7,566,416
Jun 14, 2020 $ 115.01996 $ 139.67160 $ 114.14677 $ 1,035,873
Jun 13, 2020 $ 133.68960 $ 134.34992 $ 113.66195 $ 6,733,239
Jun 12, 2020 $ 133.96232 $ 134.10248 $ 104.38122 $ 8,128,034
Jun 11, 2020 $ 132.21581 $ 132.96568 $ 104.75454 $ 8,687,343
Jun 10, 2020 $ 131.58619 $ 143.45011 $ 108.91840 $ 7,271,003
Jun 09, 2020 $ 140.68215 $ 145.72090 $ 109.71837 $ 6,789,561
Jun 08, 2020 $ 145.12361 $ 146.52194 $ 98.218597 $ 6,449,055
Jun 07, 2020 $ 110.77069 $ 146.94219 $ 110.19942 $ 1,024,785
Jun 06, 2020 $ 114.67914 $ 151.48885 $ 112.02117 $ 994,304
Jun 05, 2020 $ 115.11620 $ 150.83121 $ 112.71390 $ 940,574
Jun 04, 2020 $ 115.92627 $ 146.94385 $ 115.10905 $ 868,133
Jun 03, 2020 $ 117.61972 $ 148.80298 $ 112.86166 $ 725,403
Jun 02, 2020 $ 113.89743 $ 145.47231 $ 111.13101 $ 1,284,554
Jun 01, 2020 $ 119.38639 $ 122.60493 $ 118.89885 $ 1,136,201
May 31, 2020 $ 122.31779 $ 189.17100 $ 121.92713 $ 895,306
May 30, 2020 $ 130.12390 $ 186.26260 $ 115.47998 $ 652,872
May 29, 2020 $ 117.18942 $ 167.51084 $ 108.06805 $ 764,241
May 28, 2020 $ 116.39601 $ 151.95623 $ 115.36883 $ 871,985
May 27, 2020 $ 118.21866 $ 169.59757 $ 115.78328 $ 1,007,720
May 26, 2020 $ 120.47819 $ 153.80954 $ 120.22274 $ 7,378,256
May 25, 2020 $ 144.69852 $ 146.01285 $ 124.81636 $ 7,667,488
May 24, 2020 $ 141.98316 $ 152.40218 $ 123.43078 $ 7,332,249
May 23, 2020 $ 142.25542 $ 178.58580 $ 112.86104 $ 7,527,472
May 22, 2020 $ 126.59014 $ 173.00997 $ 112.37562 $ 6,896,396
May 21, 2020 $ 112.94188 $ 174.33023 $ 108.97856 $ 7,963,919
May 20, 2020 $ 128.99539 $ 131.69325 $ 115.83994 $ 7,044,123
May 19, 2020 $ 126.83229 $ 177.82877 $ 112.58445 $ 7,345,690
May 18, 2020 $ 124.60107 $ 125.68620 $ 112.95564 $ 8,466,382
May 17, 2020 $ 123.90863 $ 124.01806 $ 107.40881 $ 8,049,851
May 16, 2020 $ 109.40962 $ 154.34913 $ 107.41303 $ 8,032,002
May 15, 2020 $ 110.84893 $ 160.07919 $ 108.56737 $ 6,687,418
May 14, 2020 $ 115.62188 $ 147.37249 $ 104.47353 $ 8,086,383
May 13, 2020 $ 106.57321 $ 166.49186 $ 102.16592 $ 7,751,214
May 12, 2020 $ 128.40324 $ 168.22985 $ 108.53698 $ 8,328,684
May 11, 2020 $ 119.13442 $ 157.12586 $ 91.022597 $ 9,773,411
May 10, 2020 $ 91.175362 $ 149.30151 $ 75.074010 $ 9,106,100
May 09, 2020 $ 104.93495 $ 159.21938 $ 90.447104 $ 8,933,215
May 08, 2020 $ 108.85862 $ 157.44670 $ 98.933579 $ 7,544,423
May 07, 2020 $ 110.85649 $ 162.73013 $ 98.942960 $ 10,080,201
May 06, 2020 $ 117.79115 $ 150.26696 $ 94.688715 $ 9,383,520
May 05, 2020 $ 103.89369 $ 166.79706 $ 80.040134 $ 9,462,513
May 04, 2020 $ 114.96250 $ 162.62105 $ 106.34203 $ 10,993,792
May 03, 2020 $ 107.27827 $ 166.32189 $ 105.87585 $ 715,611
May 02, 2020 $ 108.67560 $ 167.14556 $ 107.45667 $ 849,943
May 01, 2020 $ 157.18756 $ 167.37679 $ 113.20541 $ 14,064,578
Apr 30, 2020 $ 149.73434 $ 166.53811 $ 111.62276 $ 1,010,388
Apr 29, 2020 $ 121.03815 $ 163.69022 $ 110.72110 $ 984,548
Apr 28, 2020 $ 120.39032 $ 154.51457 $ 109.60805 $ 7,989,327
Apr 27, 2020 $ 117.41599 $ 154.58616 $ 105.99911 $ 8,591,020
Apr 26, 2020 $ 116.48806 $ 124.59915 $ 106.85057 $ 8,070,114
Apr 25, 2020 $ 118.78040 $ 132.78648 $ 102.64188 $ 7,582,384
Apr 24, 2020 $ 120.26243 $ 125.23829 $ 90.767169 $ 7,674,930
Apr 23, 2020 $ 94.729478 $ 123.90257 $ 82.378801 $ 7,529,894
Apr 22, 2020 $ 106.08429 $ 162.05786 $ 64.633887 $ 7,620,585
Apr 21, 2020 $ 120.17268 $ 147.83363 $ 108.02025 $ 1,290,837
Apr 20, 2020 $ 108.67469 $ 165.35262 $ 106.57626 $ 1,501,224
Apr 19, 2020 $ 119.02001 $ 121.18674 $ 104.23832 $ 11,772,817
Apr 18, 2020 $ 120.64799 $ 123.59519 $ 73.409921 $ 11,128,737
Apr 17, 2020 $ 120.36149 $ 127.16242 $ 79.866373 $ 10,083,163
Apr 16, 2020 $ 83.640669 $ 125.82808 $ 68.236440 $ 455,267
Apr 15, 2020 $ 118.73167 $ 119.88175 $ 80.670615 $ 11,037,073
Apr 14, 2020 $ 86.539041 $ 137.52340 $ 82.823954 $ 474,576
Apr 13, 2020 $ 85.636422 $ 110.40184 $ 81.383726 $ 474,522
Apr 12, 2020 $ 110.40184 $ 111.12317 $ 83.882697 $ 1,388,186
Apr 11, 2020 $ 110.27883 $ 112.08609 $ 86.727155 $ 1,394,820
Apr 10, 2020 $ 112.04520 $ 126.90882 $ 86.306873 $ 1,689,095
Apr 09, 2020 $ 125.57579 $ 143.39842 $ 105.64723 $ 5,554,066
Apr 08, 2020 $ 127.69195 $ 142.04738 $ 86.484961 $ 5,541,789
Apr 07, 2020 $ 128.73430 $ 145.35279 $ 82.611596 $ 7,544,530
Apr 06, 2020 $ 129.10811 $ 145.60785 $ 78.646529 $ 8,201,786
Apr 05, 2020 $ 117.29622 $ 128.75103 $ 78.625762 $ 3,685,793
Apr 04, 2020 $ 114.34214 $ 117.43805 $ 76.624207 $ 4,236,963
Apr 03, 2020 $ 117.20547 $ 128.40201 $ 78.081951 $ 720,896
Apr 02, 2020 $ 117.31778 $ 124.28449 $ 80.548535 $ 11,196,483
Apr 01, 2020 $ 110.37459 $ 110.80139 $ 76.234973 $ 14,525,175
Mar 31, 2020 $ 109.47415 $ 109.56807 $ 70.328299 $ 10,959,052
Mar 29, 2020 $ 103.13602 $ 109.31321 $ 81.589270 $ 1,378,667
Mar 28, 2020 $ 84.273322 $ 128.67940 $ 78.323349 $ 257,189
Mar 27, 2020 $ 85.848941 $ 108.47911 $ 85.483503 $ 252,927
Mar 26, 2020 $ 103.89221 $ 104.01745 $ 84.168416 $ 474,182
Mar 25, 2020 $ 84.168839 $ 106.14271 $ 83.190788 $ 292,484
Mar 24, 2020 $ 97.832713 $ 137.06168 $ 95.812455 $ 509,272
Mar 23, 2020 $ 136.15647 $ 139.87979 $ 75.267653 $ 4,482,422
Mar 22, 2020 $ 76.647967 $ 112.88756 $ 75.979330 $ 267,380
Mar 21, 2020 $ 112.21301 $ 113.25402 $ 98.177999 $ 8,308,757
Mar 20, 2020 $ 112.43725 $ 114.12040 $ 100.77839 $ 4,024,831
Mar 19, 2020 $ 111.21178 $ 116.27648 $ 74.043742 $ 7,809,235
Mar 18, 2020 $ 113.24554 $ 114.66646 $ 71.549163 $ 3,641,865
Mar 17, 2020 $ 112.37555 $ 117.70781 $ 93.940733 $ 2,788,925
Mar 16, 2020 $ 115.91883 $ 117.19058 $ 68.390362 $ 6,116,054
Mar 15, 2020 $ 112.46080 $ 115.73733 $ 65.199638 $ 4,237,513
Mar 14, 2020 $ 71.471715 $ 107.75161 $ 67.430104 $ 232,051
Mar 13, 2020 $ 100.01973 $ 102.09011 $ 49.930399 $ 10,586,801
Mar 12, 2020 $ 81.711641 $ 111.69516 $ 61.575161 $ 7,095,393
Mar 11, 2020 $ 111.28072 $ 117.49933 $ 110.08513 $ 1,117,270
Mar 10, 2020 $ 115.07723 $ 141.78350 $ 112.89611 $ 1,276,311
Mar 09, 2020 $ 116.00839 $ 126.22101 $ 112.25768 $ 1,325,294
Mar 08, 2020 $ 124.42092 $ 131.94286 $ 96.850770 $ 1,567,188
Mar 07, 2020 $ 131.75129 $ 132.47885 $ 125.83295 $ 1,243,242
Mar 06, 2020 $ 128.79105 $ 128.79105 $ 121.32202 $ 1,112,613
Mar 05, 2020 $ 123.48667 $ 173.03729 $ 116.60039 $ 940,086
Mar 04, 2020 $ 118.49998 $ 118.87839 $ 114.04926 $ 1,020,017
Mar 03, 2020 $ 114.19205 $ 115.82450 $ 107.13303 $ 915,594
Mar 02, 2020 $ 107.62973 $ 111.06990 $ 102.91462 $ 385,920
Mar 01, 2020 $ 106.06413 $ 107.81326 $ 99.609516 $ 366,226
Feb 29, 2020 $ 101.76103 $ 110.29624 $ 101.76103 $ 343,008
Feb 28, 2020 $ 110.29624 $ 177.03393 $ 101.68235 $ 393,712
Feb 27, 2020 $ 111.58584 $ 115.93459 $ 101.69489 $ 429,895
Feb 26, 2020 $ 106.80310 $ 120.81735 $ 102.71804 $ 335,021
Feb 25, 2020 $ 119.89335 $ 126.05129 $ 95.718384 $ 379,174
Feb 24, 2020 $ 125.38702 $ 136.60655 $ 118.54929 $ 384,829
Feb 23, 2020 $ 135.88494 $ 136.62751 $ 120.00713 $ 403,731
Feb 22, 2020 $ 120.68917 $ 121.94970 $ 119.69507 $ 302,148
Feb 21, 2020 $ 121.74536 $ 132.41716 $ 109.74584 $ 293,797
Feb 20, 2020 $ 119.40627 $ 132.52579 $ 107.87221 $ 288,743
Feb 19, 2020 $ 111.65139 $ 179.29807 $ 110.69763 $ 251,252
Feb 18, 2020 $ 135.71378 $ 178.28620 $ 118.55352 $ 397,180
Feb 17, 2020 $ 119.97657 $ 177.83696 $ 109.70985 $ 289,519
Feb 16, 2020 $ 177.34938 $ 177.78565 $ 122.11937 $ 24,219,734
Feb 15, 2020 $ 122.78677 $ 177.49401 $ 122.13758 $ 302,642
Feb 14, 2020 $ 177.04663 $ 177.49806 $ 128.80293 $ 11,466,973
Feb 13, 2020 $ 177.20187 $ 179.29438 $ 134.15433 $ 16,122,597
Feb 12, 2020 $ 177.18743 $ 178.07487 $ 128.63585 $ 12,075,912
Feb 11, 2020 $ 177.75289 $ 178.19625 $ 122.06689 $ 14,660,885
Feb 10, 2020 $ 176.61024 $ 180.59528 $ 118.53252 $ 22,008,281
Feb 09, 2020 $ 118.65763 $ 152.15931 $ 113.77668 $ 282,284
Feb 08, 2020 $ 142.46799 $ 142.88511 $ 115.91678 $ 18,364,956
Feb 07, 2020 $ 142.07214 $ 142.68934 $ 114.71217 $ 14,858,617
Feb 06, 2020 $ 142.24922 $ 157.73479 $ 109.63662 $ 19,650,819
Feb 04, 2020 $ 139.04792 $ 140.56869 $ 100.87184 $ 12,556,614
Feb 03, 2020 $ 101.14773 $ 120.49324 $ 100.38713 $ 226,004
Feb 02, 2020 $ 118.93650 $ 178.79207 $ 101.64555 $ 294,977
Feb 01, 2020 $ 121.16656 $ 178.20009 $ 113.78160 $ 295,188
Jan 31, 2020 $ 116.46277 $ 179.33845 $ 99.255004 $ 296,403
Jan 30, 2020 $ 179.07542 $ 179.26370 $ 117.22787 $ 25,607,560
Jan 29, 2020 $ 167.59961 $ 180.81011 $ 126.52135 $ 16,043,436
Jan 28, 2020 $ 128.04959 $ 129.42331 $ 119.85380 $ 319,528
Jan 27, 2020 $ 121.32318 $ 128.45266 $ 107.80951 $ 16,978,947
Jan 26, 2020 $ 128.14064 $ 132.19847 $ 105.04115 $ 7,650,585
Jan 25, 2020 $ 128.35318 $ 131.07828 $ 104.88505 $ 9,611,027
Jan 24, 2020 $ 130.27100 $ 130.94452 $ 97.285225 $ 12,826,069
Jan 23, 2020 $ 121.63915 $ 123.28202 $ 99.106210 $ 13,717,022
Jan 22, 2020 $ 109.50407 $ 110.02284 $ 100.83570 $ 10,949,720
Jan 21, 2020 $ 109.51800 $ 110.95064 $ 99.818114 $ 6,068,237
Jan 20, 2020 $ 109.36758 $ 111.10225 $ 101.37239 $ 6,754,887
Jan 17, 2020 $ 108.48927 $ 111.10900 $ 96.609156 $ 14,629,406
Jan 16, 2020 $ 97.775781 $ 108.91413 $ 96.833111 $ 12,344,911
Jan 15, 2020 $ 97.174837 $ 108.51635 $ 96.168829 $ 11,836,741
Jan 14, 2020 $ 97.875029 $ 107.46521 $ 96.603609 $ 9,955,407
Jan 13, 2020 $ 100.59527 $ 103.46346 $ 95.429285 $ 2,497,313
Jan 12, 2020 $ 95.412256 $ 137.23373 $ 95.299289 $ 4,120,146
Jan 11, 2020 $ 97.410101 $ 101.45954 $ 95.046420 $ 6,194,095
Jan 10, 2020 $ 101.10423 $ 117.81031 $ 94.672719 $ 7,179,490
Jan 09, 2020 $ 94.976403 $ 122.55511 $ 94.602600 $ 3,269,644
Jan 08, 2020 $ 121.41391 $ 123.09744 $ 100.71152 $ 8,819,618
Jan 07, 2020 $ 117.87518 $ 139.56029 $ 99.358207 $ 7,412,404
Jan 06, 2020 $ 125.26684 $ 129.19801 $ 91.028852 $ 5,991,629
Jan 05, 2020 $ 91.874692 $ 98.222399 $ 90.902833 $ 3,009,523
Jan 04, 2020 $ 92.395947 $ 103.26039 $ 90.642733 $ 1,723,212
Jan 03, 2020 $ 102.20152 $ 143.39155 $ 87.307215 $ 4,734,266
Jan 02, 2020 $ 91.927770 $ 93.305035 $ 85.812536 $ 3,462,924
Jan 01, 2020 $ 88.654414 $ 94.055020 $ 85.860192 $ 1,722,073
Dec 31, 2019 $ 88.925557 $ 89.835453 $ 85.890425 $ 2,171,798
Dec 30, 2019 $ 88.786157 $ 96.158192 $ 87.147913 $ 2,724,069
Dec 29, 2019 $ 90.704983 $ 92.344216 $ 87.621157 $ 2,807,953
Dec 28, 2019 $ 89.713784 $ 91.504347 $ 87.740023 $ 2,668,570
Dec 27, 2019 $ 91.031634 $ 91.366274 $ 87.114964 $ 2,817,947
Dec 26, 2019 $ 90.195032 $ 91.743212 $ 88.371806 $ 3,904,033
Dec 25, 2019 $ 89.485186 $ 92.319713 $ 87.423460 $ 2,386,218
Dec 24, 2019 $ 89.739152 $ 92.274451 $ 87.193448 $ 3,647,021
Dec 23, 2019 $ 89.328821 $ 96.042752 $ 87.314147 $ 3,785,131
Dec 22, 2019 $ 91.260951 $ 95.002798 $ 89.532119 $ 1,989,003
Dec 21, 2019 $ 90.432082 $ 93.979744 $ 89.982760 $ 1,375,180
Dec 20, 2019 $ 91.820616 $ 94.884381 $ 89.529099 $ 2,837,644
Dec 19, 2019 $ 91.695099 $ 94.717967 $ 89.365534 $ 3,702,001
Dec 18, 2019 $ 91.402859 $ 94.115439 $ 85.867235 $ 8,733,098
Dec 17, 2019 $ 88.439423 $ 92.318804 $ 83.180934 $ 323,715
Dec 16, 2019 $ 83.415845 $ 86.568176 $ 71.720849 $ 2,277,291
Dec 15, 2019 $ 84.386273 $ 86.475093 $ 83.072543 $ 1,403,502
Dec 14, 2019 $ 83.880543 $ 87.198021 $ 83.080573 $ 1,577,597
Dec 13, 2019 $ 84.108296 $ 87.143987 $ 82.813830 $ 1,762,371
Dec 12, 2019 $ 83.688718 $ 84.234105 $ 82.416335 $ 2,097,223
Dec 11, 2019 $ 82.839285 $ 83.795961 $ 75.360860 $ 1,508,540
Dec 10, 2019 $ 77.476009 $ 78.291790 $ 74.610805 $ 1,629,435
Dec 09, 2019 $ 77.530568 $ 80.813246 $ 76.900832 $ 2,095,711
Dec 08, 2019 $ 78.405608 $ 79.072983 $ 77.343386 $ 1,578,773
Dec 07, 2019 $ 78.542924 $ 80.416756 $ 77.337378 $ 1,273,116
Dec 06, 2019 $ 78.532800 $ 80.628284 $ 77.340700 $ 2,066,073
Dec 05, 2019 $ 78.413167 $ 81.430256 $ 77.146364 $ 2,095,784
Dec 04, 2019 $ 77.404696 $ 91.463676 $ 77.025882 $ 3,623,331
Dec 03, 2019 $ 90.169868 $ 91.568031 $ 78.497755 $ 1,861,051
Dec 02, 2019 $ 91.338820 $ 91.674979 $ 77.859156 $ 3,921,910
Dec 01, 2019 $ 91.376860 $ 99.702396 $ 78.900035 $ 4,166,589
Nov 30, 2019 $ 99.296088 $ 123.17346 $ 79.757820 $ 3,127,991
Nov 29, 2019 $ 80.963446 $ 114.11770 $ 76.323931 $ 306,191
Nov 28, 2019 $ 76.593400 $ 79.931225 $ 76.310799 $ 2,642,241
Nov 27, 2019 $ 76.604666 $ 78.595085 $ 73.984870 $ 5,117,417
Nov 26, 2019 $ 77.659676 $ 79.200665 $ 74.065253 $ 288,963
Nov 25, 2019 $ 75.000492 $ 77.432572 $ 70.363049 $ 876,005
Nov 24, 2019 $ 74.970661 $ 78.134697 $ 74.229205 $ 757,622
Nov 23, 2019 $ 76.265579 $ 94.847921 $ 72.512518 $ 816,206
Nov 22, 2019 $ 94.206729 $ 95.614941 $ 74.430474 $ 1,083,657
Nov 21, 2019 $ 92.963493 $ 97.118619 $ 81.476439 $ 744,154
Nov 20, 2019 $ 96.825478 $ 98.016536 $ 87.681330 $ 780,788
Nov 19, 2019 $ 97.089691 $ 103.17222 $ 88.323995 $ 812,254
Nov 18, 2019 $ 102.28105 $ 107.74865 $ 84.570940 $ 860,437
Nov 17, 2019 $ 103.52085 $ 114.60637 $ 90.466527 $ 801,824
Nov 16, 2019 $ 114.11317 $ 115.59514 $ 107.83810 $ 886,201
Nov 15, 2019 $ 111.72305 $ 112.15868 $ 108.41789 $ 1,026,593
Nov 14, 2019 $ 111.35296 $ 112.53732 $ 109.09047 $ 1,116,122
Nov 13, 2019 $ 111.94728 $ 112.85439 $ 109.77993 $ 1,262,732
Nov 12, 2019 $ 111.79928 $ 118.64472 $ 108.73685 $ 1,314,750
Nov 11, 2019 $ 111.51749 $ 113.62036 $ 110.14951 $ 901,451
Nov 10, 2019 $ 112.63251 $ 113.39727 $ 109.93949 $ 826,233
Nov 09, 2019 $ 110.97679 $ 114.26751 $ 108.05281 $ 765,160
Nov 08, 2019 $ 112.39529 $ 112.87996 $ 104.16483 $ 916,415
Nov 07, 2019 $ 110.85155 $ 112.52121 $ 105.22788 $ 803,615
Nov 06, 2019 $ 111.06392 $ 111.98621 $ 103.29151 $ 890,341
Nov 05, 2019 $ 108.27724 $ 119.88021 $ 103.57951 $ 1,148,338
Nov 04, 2019 $ 109.25780 $ 110.14432 $ 104.92838 $ 991,249
Nov 03, 2019 $ 107.60529 $ 108.55015 $ 97.167827 $ 868,383
Nov 02, 2019 $ 107.17625 $ 115.60640 $ 97.607376 $ 990,759
Nov 01, 2019 $ 105.61329 $ 106.12705 $ 94.410148 $ 866,901
Oct 31, 2019 $ 96.676171 $ 101.61583 $ 92.861630 $ 374,922
Oct 30, 2019 $ 98.950761 $ 107.89039 $ 97.749708 $ 883,365
Oct 29, 2019 $ 100.05257 $ 105.33823 $ 95.401819 $ 1,119,656
Oct 28, 2019 $ 96.616954 $ 104.30601 $ 94.300740 $ 1,635,828
Oct 27, 2019 $ 95.471766 $ 103.84282 $ 91.289270 $ 1,818,145
Oct 26, 2019 $ 96.652258 $ 103.96878 $ 94.167315 $ 1,442,477
Oct 25, 2019 $ 96.058858 $ 102.70378 $ 90.256933 $ 719,960
Oct 24, 2019 $ 90.945891 $ 95.256873 $ 90.002599 $ 438,862
Oct 23, 2019 $ 91.604622 $ 96.773355 $ 87.769631 $ 626,278
Oct 22, 2019 $ 96.164990 $ 99.357243 $ 95.236076 $ 583,037
Oct 21, 2019 $ 98.554245 $ 100.30577 $ 97.167322 $ 559,204
Oct 20, 2019 $ 99.056718 $ 105.48271 $ 96.058873 $ 537,599
Oct 19, 2019 $ 105.15264 $ 108.06598 $ 103.83748 $ 502,602
Oct 18, 2019 $ 106.28224 $ 108.15828 $ 98.876014 $ 533,328
Oct 17, 2019 $ 106.70782 $ 111.04555 $ 99.538019 $ 511,805
Oct 16, 2019 $ 109.46943 $ 110.36244 $ 106.42352 $ 686,885
Oct 15, 2019 $ 107.47839 $ 109.04462 $ 106.19325 $ 555,360
Oct 14, 2019 $ 107.71214 $ 108.25194 $ 105.81104 $ 524,605
Oct 13, 2019 $ 107.40292 $ 109.18492 $ 105.72032 $ 519,720
Oct 12, 2019 $ 107.52800 $ 111.48050 $ 103.64905 $ 517,722
Oct 11, 2019 $ 110.61006 $ 113.57518 $ 108.91968 $ 625,647
Oct 10, 2019 $ 112.81825 $ 114.59698 $ 98.563470 $ 626,682
Oct 09, 2019 $ 99.532311 $ 105.49362 $ 97.215370 $ 410,761
Oct 08, 2019 $ 105.06431 $ 111.02497 $ 104.75367 $ 376,326
Oct 07, 2019 $ 108.64569 $ 110.32887 $ 104.57647 $ 366,453
Oct 06, 2019 $ 105.17381 $ 106.68291 $ 101.03018 $ 356,871
Oct 05, 2019 $ 101.43595 $ 102.45255 $ 97.305104 $ 373,537
Oct 04, 2019 $ 99.560986 $ 106.21270 $ 98.627954 $ 388,640
Oct 03, 2019 $ 102.82380 $ 110.54135 $ 101.44791 $ 395,622
Oct 02, 2019 $ 110.11830 $ 111.66700 $ 107.14258 $ 376,817
Oct 01, 2019 $ 108.37122 $ 111.69742 $ 106.90475 $ 369,250
Sep 30, 2019 $ 107.97806 $ 114.94495 $ 106.64764 $ 363,872
Sep 29, 2019 $ 112.68076 $ 115.80545 $ 105.84479 $ 865,682
Sep 28, 2019 $ 115.32360 $ 118.79916 $ 112.45596 $ 854,845
Sep 27, 2019 $ 115.32195 $ 118.71162 $ 105.80648 $ 914,662
Sep 26, 2019 $ 108.78857 $ 111.99760 $ 102.35915 $ 1,007,685
Sep 25, 2019 $ 111.68834 $ 117.96955 $ 106.52866 $ 1,083,252
Sep 24, 2019 $ 116.12920 $ 126.07355 $ 113.95980 $ 1,122,464
Sep 23, 2019 $ 121.11436 $ 125.22982 $ 118.91854 $ 699,053
Sep 22, 2019 $ 123.61617 $ 126.71922 $ 120.83684 $ 822,734
Sep 21, 2019 $ 123.88607 $ 130.43057 $ 121.75476 $ 642,999
Sep 20, 2019 $ 128.53001 $ 132.80881 $ 123.60284 $ 890,638
Sep 19, 2019 $ 130.22957 $ 132.59568 $ 127.35158 $ 1,092,744
Sep 18, 2019 $ 131.25536 $ 131.69247 $ 127.00569 $ 1,019,998
Sep 17, 2019 $ 129.35127 $ 132.21442 $ 127.89827 $ 1,002,275
Sep 16, 2019 $ 131.36507 $ 134.75475 $ 130.02955 $ 713,592
Sep 15, 2019 $ 132.55318 $ 133.46326 $ 125.59391 $ 454,498
Sep 14, 2019 $ 125.97794 $ 127.80153 $ 121.73994 $ 587,376
Sep 13, 2019 $ 124.49557 $ 128.46753 $ 120.50932 $ 581,909
Sep 12, 2019 $ 122.82081 $ 123.31721 $ 109.97579 $ 673,896
Sep 11, 2019 $ 110.97021 $ 121.16478 $ 109.11037 $ 457,027
Sep 10, 2019 $ 113.94599 $ 122.24213 $ 112.44392 $ 564,308
Sep 09, 2019 $ 121.35399 $ 121.69990 $ 114.38949 $ 719,379
Sep 08, 2019 $ 115.43006 $ 120.08614 $ 114.23677 $ 686,111
Sep 07, 2019 $ 116.69073 $ 120.76392 $ 112.10406 $ 682,169
Sep 06, 2019 $ 113.95016 $ 123.89806 $ 113.45734 $ 708,994
Sep 05, 2019 $ 115.66139 $ 119.80380 $ 113.37195 $ 687,968
Sep 04, 2019 $ 118.85007 $ 135.28549 $ 116.62760 $ 633,280
Sep 03, 2019 $ 121.53487 $ 126.62877 $ 120.44877 $ 690,740
Sep 02, 2019 $ 124.53837 $ 125.46216 $ 116.74376 $ 624,843
Sep 01, 2019 $ 117.84548 $ 126.53825 $ 116.52082 $ 673,458
Aug 31, 2019 $ 122.77701 $ 127.51248 $ 116.07059 $ 744,040
Aug 30, 2019 $ 118.10608 $ 128.72393 $ 110.96857 $ 492,611
Aug 29, 2019 $ 127.35502 $ 129.94329 $ 123.24000 $ 580,769
Aug 28, 2019 $ 129.83020 $ 131.04167 $ 124.53146 $ 562,744
Aug 27, 2019 $ 128.34939 $ 132.76425 $ 127.51853 $ 492,126
Aug 26, 2019 $ 132.41039 $ 138.27346 $ 130.38417 $ 551,749
Aug 25, 2019 $ 133.17167 $ 136.14287 $ 131.35532 $ 641,535
Aug 24, 2019 $ 133.47478 $ 137.35699 $ 128.55328 $ 645,558
Aug 23, 2019 $ 135.95440 $ 138.41044 $ 127.40423 $ 746,125
Aug 22, 2019 $ 128.22685 $ 149.01194 $ 125.09393 $ 640,215
Aug 21, 2019 $ 126.26620 $ 139.34752 $ 122.97074 $ 1,055,603
Aug 20, 2019 $ 137.59430 $ 143.33853 $ 131.12234 $ 1,113,293
Aug 19, 2019 $ 138.49144 $ 143.25261 $ 131.70685 $ 1,085,308
Aug 18, 2019 $ 135.92655 $ 136.73256 $ 124.13420 $ 1,151,947
Aug 17, 2019 $ 125.27005 $ 131.49652 $ 123.89758 $ 1,063,423
Aug 16, 2019 $ 131.34656 $ 133.99561 $ 126.98816 $ 1,118,789
Aug 15, 2019 $ 131.50855 $ 132.73483 $ 123.36708 $ 721,548
Aug 14, 2019 $ 128.92309 $ 148.09105 $ 126.01185 $ 806,690
Aug 13, 2019 $ 147.26192 $ 148.75117 $ 143.97335 $ 899,728
Aug 12, 2019 $ 145.35303 $ 149.91276 $ 144.33060 $ 967,010
Aug 11, 2019 $ 146.01781 $ 150.23717 $ 142.98909 $ 1,223,133
Aug 10, 2019 $ 143.90303 $ 146.62887 $ 141.32774 $ 1,315,597
Aug 09, 2019 $ 144.07836 $ 147.21245 $ 141.53933 $ 1,230,629
Aug 08, 2019 $ 145.07444 $ 151.41257 $ 143.49708 $ 1,508,206
Aug 07, 2019 $ 149.69194 $ 151.35295 $ 143.81913 $ 1,424,078
Aug 06, 2019 $ 149.04233 $ 152.90559 $ 146.47137 $ 1,945,894
Aug 05, 2019 $ 149.79015 $ 157.30537 $ 148.84254 $ 2,075,931
Aug 04, 2019 $ 151.64781 $ 154.86669 $ 148.69784 $ 2,325,790
Aug 03, 2019 $ 153.77707 $ 154.72726 $ 150.37753 $ 2,118,334
Aug 02, 2019 $ 151.04438 $ 157.50453 $ 149.16204 $ 2,083,478
Aug 01, 2019 $ 151.19619 $ 158.04793 $ 148.19542 $ 1,967,161
Jul 31, 2019 $ 154.04647 $ 166.79524 $ 147.34653 $ 2,566,299
Jul 30, 2019 $ 161.47130 $ 168.06120 $ 152.15575 $ 4,319,668
Jul 29, 2019 $ 154.27560 $ 166.94410 $ 152.57909 $ 3,904,259
Jul 28, 2019 $ 163.96488 $ 169.06258 $ 142.78242 $ 3,615,474
Jul 27, 2019 $ 143.88013 $ 160.35332 $ 142.01523 $ 3,192,003
Jul 26, 2019 $ 157.27442 $ 163.72238 $ 142.35730 $ 3,533,224
Jul 25, 2019 $ 162.98314 $ 172.95949 $ 152.14808 $ 3,685,423
Jul 24, 2019 $ 170.17563 $ 189.26682 $ 162.35583 $ 3,569,374
Jul 23, 2019 $ 181.45030 $ 199.61874 $ 155.20118 $ 2,544,186
Jul 22, 2019 $ 156.84254 $ 160.37391 $ 155.18908 $ 1,755,362
Jul 21, 2019 $ 158.67731 $ 163.68606 $ 157.33385 $ 2,616,948
Jul 20, 2019 $ 162.08050 $ 175.19598 $ 160.69642 $ 2,797,852
Jul 19, 2019 $ 171.88668 $ 176.68622 $ 159.94060 $ 2,870,588
Jul 18, 2019 $ 169.36935 $ 171.34333 $ 156.11375 $ 2,812,627

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept