BTC/USD$ 62,230
BTC/EUR€ 56,708
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,415
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.51B
$ 9.51B
Altcoin volume
$ 23.85K
$ 23.85K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polkadot |
DOT |
$ 4.19 | -0.11 % | $ 4.23 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 4.1927073 | $ 4.2105587 |
| Oct 03, 2024 | $ 4.1299697 | $ 4.1728441 |
| Oct 02, 2024 | $ 4.1029672 | $ 4.2689925 |
| Oct 01, 2024 | $ 4.1556316 | $ 4.5603358 |
| Sep 30, 2024 | $ 4.4359100 | $ 4.7682123 |
| Sep 29, 2024 | $ 4.7674352 | $ 4.8576168 |
| Sep 28, 2024 | $ 4.8025951 | $ 4.9305823 |
| Sep 27, 2024 | $ 4.8859816 | $ 4.9619104 |
| Sep 26, 2024 | $ 4.8163378 | $ 4.8781391 |
| Sep 25, 2024 | $ 4.6363054 | $ 4.7710520 |
| Sep 24, 2024 | $ 4.6416055 | $ 4.6804340 |
| Sep 23, 2024 | $ 4.4558023 | $ 4.4619428 |
| Sep 22, 2024 | $ 4.3158014 | $ 4.4839257 |
| Sep 21, 2024 | $ 4.4653812 | $ 4.4759287 |
| Sep 20, 2024 | $ 4.3402099 | $ 4.4032721 |
| Sep 19, 2024 | $ 4.2540738 | $ 4.3521078 |
| Sep 18, 2024 | $ 4.1710103 | $ 4.1777631 |
| Sep 17, 2024 | $ 4.1595854 | $ 4.2852469 |
| Sep 16, 2024 | $ 4.1958576 | $ 4.3987253 |
| Sep 15, 2024 | $ 4.4034550 | $ 4.5561646 |
| Sep 14, 2024 | $ 4.4387089 | $ 4.4453124 |
| Sep 13, 2024 | $ 4.4248924 | $ 4.4719795 |
| Sep 12, 2024 | $ 4.2934933 | $ 4.3009356 |
| Sep 11, 2024 | $ 4.2097491 | $ 4.2561989 |
| Sep 10, 2024 | $ 4.2564823 | $ 4.2898242 |
| Sep 09, 2024 | $ 4.2843375 | $ 4.3419740 |
| Sep 08, 2024 | $ 4.1623543 | $ 4.2048808 |
| Sep 07, 2024 | $ 4.0801451 | $ 4.1322472 |
| Sep 06, 2024 | $ 3.9597014 | $ 4.0954019 |
| Sep 05, 2024 | $ 4.0184289 | $ 4.1223495 |
