BTC/USD
$ 66,150  1.84%
BTC/EUR
€ 62,086  1.82%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,515  1.97%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.89B
Altcoin volume
$ 24.78B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Polkadot

DOT

$ 7.46 +4.44 % $ 7.53 $ 7.10 $ 133.74M 947.85M $ 7.06B
Polkadot

Polkadot DOT

Last price
$ 7.46
%
+4.44 %
24 high
$ 7.53
24 low
$ 7.10
24 volume
# Coins
947.85M
Market cap
$ 7.06B
Polkadot DOT historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 7.1349725 $ 7.2876672 $ 6.9719067 $ 112,488,594
Apr 20, 2024 $ 7.2447621 $ 7.2812296 $ 6.6145142 $ 132,445,595
Apr 19, 2024 $ 6.6813033 $ 6.9160444 $ 6.2887503 $ 225,313,782
Apr 18, 2024 $ 6.7863373 $ 6.8222694 $ 6.4524637 $ 139,364,575
Apr 17, 2024 $ 6.5835275 $ 6.7712876 $ 6.3344258 $ 157,710,189
Apr 16, 2024 $ 6.7052844 $ 6.8227291 $ 6.3798062 $ 189,328,635
Apr 15, 2024 $ 6.7114647 $ 7.2073642 $ 6.4502457 $ 279,819,135
Apr 14, 2024 $ 6.8695242 $ 6.9322920 $ 6.2096118 $ 428,337,931
Apr 13, 2024 $ 6.3856981 $ 7.3309589 $ 5.7620976 $ 545,163,074
Apr 12, 2024 $ 7.2445771 $ 8.4901220 $ 6.5864481 $ 499,711,549
Apr 11, 2024 $ 8.3840490 $ 8.5233612 $ 8.1907846 $ 173,744,893
Apr 10, 2024 $ 8.4140099 $ 8.6903410 $ 8.1532641 $ 246,998,882
Apr 09, 2024 $ 8.6584482 $ 9.1029227 $ 8.6310851 $ 236,030,691
Apr 08, 2024 $ 9.0449153 $ 9.0914726 $ 8.5728790 $ 199,683,919
Apr 07, 2024 $ 8.7026885 $ 8.7402982 $ 8.4657769 $ 136,914,180
Apr 06, 2024 $ 8.4929071 $ 8.5532694 $ 8.3381143 $ 114,975,497
Apr 05, 2024 $ 8.3826113 $ 8.5131690 $ 8.0845675 $ 178,100,801
Apr 04, 2024 $ 8.4924934 $ 8.7211421 $ 8.2704579 $ 189,311,213
Apr 03, 2024 $ 8.4204838 $ 8.7787060 $ 8.2910819 $ 208,149,706
Apr 02, 2024 $ 8.5798497 $ 9.1498845 $ 8.3798574 $ 278,709,467
Apr 01, 2024 $ 9.1530470 $ 9.7405328 $ 8.9327964 $ 252,157,428
Mar 31, 2024 $ 9.6482656 $ 9.6490143 $ 9.4221367 $ 114,584,126
Mar 30, 2024 $ 9.4325748 $ 9.6952079 $ 9.3954691 $ 136,607,191
Mar 29, 2024 $ 9.6079474 $ 9.8068015 $ 9.3582357 $ 242,663,348
Mar 28, 2024 $ 9.5193951 $ 9.6546687 $ 9.3054058 $ 214,711,443
Mar 27, 2024 $ 9.4347811 $ 9.8030815 $ 9.3132746 $ 270,383,927
Mar 26, 2024 $ 9.6858229 $ 10.058407 $ 9.5333304 $ 303,865,814
Mar 25, 2024 $ 9.7435038 $ 9.8324867 $ 9.2985163 $ 249,330,686
Mar 24, 2024 $ 9.3773578 $ 9.4361913 $ 8.9644291 $ 153,982,797
Mar 23, 2024 $ 8.9758271 $ 9.2217653 $ 8.8578481 $ 152,139,341
Mar 22, 2024 $ 8.9236896 $ 9.3652484 $ 8.6984550 $ 244,604,102
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more