			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Polkadot	DOT	$ 1.13	+1.32 %	$ 1.20	$ 1.11	$ 84.03M	947.85M	$ 1.06B

Polkadot DOT

Last price

$ 1.13

+1.32 %

24 high

$ 1.20

24 low

$ 1.11

24 volume

$ 84.03M

# Coins

947.85M

Market cap

$ 1.06B

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Polkadot DOT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 22, 2026	$ 1.111167944,862,014	$ 1.15924471.10187756	$ 1.1018776	$ 44,862,014
Oct 21, 2026	$ 1.141830143,740,601	$ 1.19130721.13991413	$ 1.1399141	$ 43,740,601
Oct 20, 2026	$ 1.150602750,685,825	$ 1.18509891.12487190	$ 1.1248719	$ 50,685,825
Oct 19, 2026	$ 1.152824159,478,096	$ 1.17954221.09469852	$ 1.0946985	$ 59,478,096
Oct 18, 2026	$ 1.116485439,178,510	$ 1.11989251.04713951	$ 1.0471395	$ 39,178,510
Oct 17, 2026	$ 1.114192849,891,508	$ 1.20503551.09353123	$ 1.0935312	$ 49,891,508
Oct 16, 2026	$ 1.183237690,877,898	$ 1.21079871.13732493	$ 1.1373249	$ 90,877,898
Oct 15, 2026	$ 1.146238972,879,383	$ 1.16384051.04895224	$ 1.0489522	$ 72,879,383
Oct 14, 2026	$ 1.145889457,540,131	$ 1.17925051.11429738	$ 1.1142974	$ 57,540,131
Oct 13, 2026	$ 1.159566694,626,683	$ 1.22253381.11576595	$ 1.1157660	$ 94,626,683
Oct 12, 2026	$ 1.172760959,746,355	$ 1.28049491.17276086	$ 1.1727609	$ 59,746,355
Oct 11, 2026	$ 1.256235944,490,709	$ 1.26836131.22398784	$ 1.2239878	$ 44,490,709
Oct 10, 2026	$ 1.257962677,555,877	$ 1.29257361.22551389	$ 1.2255139	$ 77,555,877
Oct 09, 2026	$ 1.2361149120,760,156	$ 1.24213241.08835068	$ 1.0883507	$ 120,760,156
Oct 08, 2026	$ 1.0897086108,072,075	$ 1.12904161.01065459	$ 1.0106546	$ 108,072,075
Oct 07, 2026	$ 1.117903770,600,262	$ 1.20334591.09292119	$ 1.0929212	$ 70,600,262
Oct 06, 2026	$ 1.201600655,695,650	$ 1.24583291.19618404	$ 1.1961840	$ 55,695,650
Oct 05, 2026	$ 1.231343383,047,418	$ 1.24465941.18675318	$ 1.1867532	$ 83,047,418
Oct 04, 2026	$ 1.205006543,521,992	$ 1.23556491.17371232	$ 1.1737123	$ 43,521,992
Oct 03, 2026	$ 1.184617855,023,855	$ 1.22226361.14417848	$ 1.1441785	$ 55,023,855
Oct 02, 2026	$ 1.154961664,638,364	$ 1.24129131.13816961	$ 1.1381696	$ 64,638,364
Oct 01, 2026	$ 1.176558484,959,672	$ 1.26265311.16058817	$ 1.1605882	$ 84,959,672
Sep 30, 2026	$ 1.222467281,265,777	$ 1.25971251.18557348	$ 1.1855735	$ 81,265,777
Sep 29, 2026	$ 1.192392098,441,532	$ 1.23417061.14153905	$ 1.1415391	$ 98,441,532
Sep 28, 2026	$ 1.1812034100,105,784	$ 1.28065661.15166766	$ 1.1516677	$ 100,105,784
Sep 27, 2026	$ 1.269614894,075,914	$ 1.27692081.21990822	$ 1.2199082	$ 94,075,914
Sep 26, 2026	$ 1.243220494,427,728	$ 1.30433561.19919715	$ 1.1991972	$ 94,427,728
Sep 25, 2026	$ 1.2117088100,176,275	$ 1.22254231.13211842	$ 1.1321184	$ 100,176,275
Sep 24, 2026	$ 1.155101974,035,801	$ 1.17886461.09013895	$ 1.0901390	$ 74,035,801
Sep 23, 2026	$ 1.1003579116,681,981	$ 1.22584201.08099787	$ 1.0809979	$ 116,681,981

We will update this as soon as possible. If you like to help, you can contact us.