BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polkadot |
DOT |
$ 4.78 | -3.81 % | $ 5.13 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 4.9658297 | $ 4.9955275 |
| May 21, 2025 | $ 4.7575158 | $ 4.8941509 |
| May 20, 2025 | $ 4.6898145 | $ 4.7373959 |
| May 19, 2025 | $ 4.6047272 | $ 4.8273321 |
| May 18, 2025 | $ 4.8122400 | $ 4.9327029 |
| May 17, 2025 | $ 4.6209741 | $ 4.7729523 |
| May 16, 2025 | $ 4.7612691 | $ 4.9614761 |
| May 15, 2025 | $ 4.7785914 | $ 5.0296274 |
| May 14, 2025 | $ 4.9882723 | $ 5.2642407 |
| May 13, 2025 | $ 5.1980832 | $ 5.2723873 |
| May 12, 2025 | $ 5.0718489 | $ 5.3865764 |
| May 11, 2025 | $ 5.0923282 | $ 5.3587940 |
| May 10, 2025 | $ 5.3134021 | $ 5.3202829 |
| May 09, 2025 | $ 4.7958278 | $ 4.8597131 |
| May 08, 2025 | $ 4.4526402 | $ 4.4903968 |
| May 07, 2025 | $ 3.9678374 | $ 4.0063733 |
| May 06, 2025 | $ 3.9678172 | $ 3.9749435 |
| May 05, 2025 | $ 3.9199938 | $ 4.0222898 |
| May 04, 2025 | $ 3.9257709 | $ 4.0511504 |
| May 03, 2025 | $ 4.0308399 | $ 4.1718764 |
| May 02, 2025 | $ 4.1623440 | $ 4.2868674 |
| May 01, 2025 | $ 4.1768331 | $ 4.2239297 |
| Apr 30, 2025 | $ 4.0676494 | $ 4.1740149 |
| Apr 29, 2025 | $ 4.1465615 | $ 4.3267473 |
| Apr 28, 2025 | $ 4.2389929 | $ 4.2663732 |
| Apr 27, 2025 | $ 4.0916638 | $ 4.2894088 |
| Apr 26, 2025 | $ 4.2647964 | $ 4.3616044 |
| Apr 25, 2025 | $ 4.2573894 | $ 4.3718597 |
| Apr 24, 2025 | $ 4.2669650 | $ 4.2877111 |
| Apr 23, 2025 | $ 4.0939064 | $ 4.1971058 |
