BTC/USD$ 67,883
BTC/EUR€ 62,510
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,683
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.95B
$ 7.95B
Altcoin volume
$ 18.78B
$ 18.78B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polkadot |
DOT |
$ 5.85 | -0.45 % | $ 5.87 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 5.8747865 | $ 5.8902330 |
| Jul 25, 2024 | $ 5.7564282 | $ 5.7767384 |
| Jul 24, 2024 | $ 5.7481902 | $ 5.9965067 |
| Jul 23, 2024 | $ 5.9144413 | $ 6.1622353 |
| Jul 22, 2024 | $ 6.1112210 | $ 6.4757049 |
| Jul 21, 2024 | $ 6.4244698 | $ 6.4475329 |
| Jul 20, 2024 | $ 6.3342085 | $ 6.3983132 |
| Jul 19, 2024 | $ 6.3459525 | $ 6.3534113 |
| Jul 18, 2024 | $ 6.0922854 | $ 6.4016690 |
| Jul 17, 2024 | $ 6.2562969 | $ 6.5357648 |
| Jul 16, 2024 | $ 6.3380734 | $ 6.5116831 |
| Jul 15, 2024 | $ 6.4986295 | $ 6.5425792 |
| Jul 14, 2024 | $ 6.3223859 | $ 6.3581298 |
| Jul 13, 2024 | $ 6.2465939 | $ 6.3031073 |
| Jul 12, 2024 | $ 6.1040773 | $ 6.1040773 |
| Jul 11, 2024 | $ 5.9042339 | $ 6.2433835 |
| Jul 10, 2024 | $ 6.0978956 | $ 6.2590695 |
| Jul 09, 2024 | $ 6.0870416 | $ 6.1811346 |
| Jul 08, 2024 | $ 5.9473187 | $ 6.2937370 |
| Jul 07, 2024 | $ 5.9144636 | $ 6.3030617 |
| Jul 06, 2024 | $ 6.2445892 | $ 6.3079434 |
| Jul 05, 2024 | $ 5.6772203 | $ 5.9162497 |
| Jul 04, 2024 | $ 5.5566229 | $ 6.1249417 |
| Jul 03, 2024 | $ 6.0734378 | $ 6.5335817 |
| Jul 02, 2024 | $ 6.5202386 | $ 6.5919254 |
| Jul 01, 2024 | $ 6.3259133 | $ 6.4409163 |
| Jun 30, 2024 | $ 6.2058857 | $ 6.2490072 |
| Jun 29, 2024 | $ 6.0731089 | $ 6.2909169 |
| Jun 28, 2024 | $ 6.1806284 | $ 6.4293991 |
| Jun 27, 2024 | $ 6.2793282 | $ 6.3693231 |
