X
BTC/USD
$ 20,121  -0.20%
BTC/EUR
€ 20,357  0.03%
BTC/CNY
¥ 147,080  5.45%
BTC/GBP
£ 17,814  0.20%
BTC/RUB
₽ 1,290,503  -0.92%
BTC volume
$ 14.08B
Altcoin volume
$ 14.75B
Crypto market cap
$ 850.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Polkadot

DOT

$ 6.43 -0.09 % $ 6.52 $ 6.42 $ 103.26M 947.85M $ 6.09B
Polkadot

Polkadot DOT

Last price
$ 6.43
%
-0.09 %
24 high
$ 6.52
24 low
$ 6.42
24 volume
# Coins
947.85M
Market cap
$ 6.09B
Polkadot DOT historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 6.4323795 $ 6.5064251 $ 6.2734415 $ 100,135,233
Oct 04, 2022 $ 6.4944859 $ 6.5332206 $ 6.3447734 $ 104,948,057
Oct 03, 2022 $ 6.3736524 $ 6.4024097 $ 6.1040588 $ 121,458,490
Oct 02, 2022 $ 6.1598168 $ 6.3271761 $ 6.1447961 $ 99,823,693
Oct 01, 2022 $ 6.2662914 $ 6.3340761 $ 6.2252408 $ 87,761,362
Sep 30, 2022 $ 6.3151444 $ 6.5635669 $ 6.2190812 $ 182,122,049
Sep 29, 2022 $ 6.4378547 $ 6.4790907 $ 6.2715526 $ 141,409,005
Sep 28, 2022 $ 6.3855760 $ 6.4636952 $ 6.1772691 $ 161,879,172
Sep 27, 2022 $ 6.3753686 $ 6.7982325 $ 6.2516441 $ 194,521,721
Sep 26, 2022 $ 6.5560548 $ 6.5710697 $ 6.1661143 $ 228,395,014
Sep 25, 2022 $ 6.1934786 $ 6.3654266 $ 6.1057128 $ 98,456,535
Sep 24, 2022 $ 6.2749141 $ 6.5024178 $ 6.2434877 $ 109,416,726
Sep 23, 2022 $ 6.4379175 $ 6.6282702 $ 6.2066743 $ 202,590,956
Sep 22, 2022 $ 6.4475029 $ 6.5180865 $ 6.0850868 $ 141,890,303
Sep 21, 2022 $ 6.1446785 $ 6.5633231 $ 5.9768005 $ 215,032,217
Sep 20, 2022 $ 6.2823241 $ 6.4136927 $ 6.1836613 $ 137,623,537
Sep 19, 2022 $ 6.3858714 $ 6.5533055 $ 6.1171534 $ 217,665,838
Sep 18, 2022 $ 6.4458685 $ 7.0624080 $ 6.4077688 $ 169,104,479
Sep 17, 2022 $ 7.0629515 $ 7.1576128 $ 6.9035901 $ 102,390,579
Sep 16, 2022 $ 6.9078864 $ 6.9738925 $ 6.7219030 $ 147,792,343
Sep 15, 2022 $ 6.9321509 $ 7.2280529 $ 6.8812088 $ 196,024,069
Sep 14, 2022 $ 7.2041846 $ 7.2901942 $ 7.0314698 $ 162,985,768
Sep 13, 2022 $ 7.1511548 $ 7.9311693 $ 7.0410496 $ 266,477,571
Sep 12, 2022 $ 7.6656949 $ 8.0404355 $ 7.5719176 $ 247,623,697
Sep 11, 2022 $ 7.6992382 $ 7.8782380 $ 7.5575677 $ 133,761,586
Sep 10, 2022 $ 7.7775064 $ 7.8710761 $ 7.6030624 $ 154,973,710
Sep 09, 2022 $ 7.7602711 $ 7.9287912 $ 7.3699577 $ 262,919,628
Sep 08, 2022 $ 7.3898409 $ 7.4445478 $ 7.0653547 $ 190,228,624
Sep 07, 2022 $ 7.1970826 $ 7.2889469 $ 6.7737801 $ 169,903,321
Sep 06, 2022 $ 6.8679600 $ 7.6812845 $ 6.8428693 $ 223,992,680
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more