Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Polkadot |
DOT |
$ 9.50 | +0.63 % | $ 9.65 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 9.4347811 | $ 9.8030815 |
Mar 26, 2024 | $ 9.6858229 | $ 10.058407 |
Mar 25, 2024 | $ 9.7435038 | $ 9.8324867 |
Mar 24, 2024 | $ 9.3773578 | $ 9.4361913 |
Mar 23, 2024 | $ 8.9758271 | $ 9.2217653 |
Mar 22, 2024 | $ 8.9236896 | $ 9.3652484 |
Mar 21, 2024 | $ 9.1756526 | $ 9.5820920 |
Mar 20, 2024 | $ 9.4966117 | $ 9.5820792 |
Mar 19, 2024 | $ 8.7715737 | $ 9.9887093 |
Mar 18, 2024 | $ 9.8898874 | $ 10.447472 |
Mar 17, 2024 | $ 10.080738 | $ 10.244498 |
Mar 16, 2024 | $ 9.6922749 | $ 10.898036 |
Mar 15, 2024 | $ 10.842610 | $ 11.690349 |
Mar 14, 2024 | $ 11.577744 | $ 11.881811 |
Mar 13, 2024 | $ 11.335436 | $ 11.341620 |
Mar 12, 2024 | $ 10.725860 | $ 11.155570 |
Mar 11, 2024 | $ 11.034212 | $ 11.253467 |
Mar 10, 2024 | $ 10.283381 | $ 10.593820 |
Mar 09, 2024 | $ 10.516401 | $ 10.971132 |
Mar 08, 2024 | $ 10.657243 | $ 10.718117 |
Mar 07, 2024 | $ 10.425356 | $ 10.996471 |
Mar 06, 2024 | $ 10.539688 | $ 10.565003 |
Mar 05, 2024 | $ 9.3190194 | $ 10.758551 |
Mar 04, 2024 | $ 9.8781935 | $ 10.302905 |
Mar 03, 2024 | $ 9.7859747 | $ 9.8947184 |
Mar 02, 2024 | $ 9.4519251 | $ 9.4586144 |
Mar 01, 2024 | $ 8.6744343 | $ 8.6783246 |
Feb 29, 2024 | $ 8.2478408 | $ 8.8882616 |
Feb 28, 2024 | $ 8.3420288 | $ 8.7294964 |