BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polkalokr |
LKR |
$ 0.000750 | +0.45 % | $ 0.000751 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00074744 | $ 0.00076393 |
| Sep 14, 2026 | $ 0.00065245 | $ 0.00065245 |
| Sep 13, 2026 | $ 0.00065245 | $ 0.00065245 |
| Sep 12, 2026 | $ 0.00065245 | $ 0.00065245 |
| Sep 11, 2026 | $ 0.00065245 | $ 0.00065245 |
| Sep 10, 2026 | $ 0.00065245 | $ 0.00065245 |
| Sep 09, 2026 | $ 0.00065245 | $ 0.00065245 |
| Sep 08, 2026 | $ 0.00065245 | $ 0.00065245 |
| Sep 07, 2026 | $ 0.00065245 | $ 0.00065245 |
| Sep 06, 2026 | $ 0.00065245 | $ 0.00065245 |
| Sep 05, 2026 | $ 0.00065245 | $ 0.00065245 |
| Sep 04, 2026 | $ 0.00065245 | $ 0.00065245 |
| Sep 03, 2026 | $ 0.00065245 | $ 0.00065245 |
| Sep 02, 2026 | $ 0.00065245 | $ 0.00065245 |
| Sep 01, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 31, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 30, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 29, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 28, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 27, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 26, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 25, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 24, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 23, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 22, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 21, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 20, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 19, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 18, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 17, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 16, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 15, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 14, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 13, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 12, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 11, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 10, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 09, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 08, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 07, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 06, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 05, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 04, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 03, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 02, 2026 | $ 0.00065245 | $ 0.00065245 |
| Aug 01, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 31, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 30, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 29, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 28, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 27, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 26, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 25, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 24, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 23, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 22, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 21, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 20, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 19, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 18, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 17, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 16, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 15, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 14, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 13, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 12, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 11, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 10, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 09, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 08, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 07, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 06, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 05, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 04, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 03, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 02, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jul 01, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 30, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 29, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 28, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 27, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 26, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 25, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 24, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 23, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 22, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 21, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 20, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 19, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 18, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 17, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 16, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 15, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 14, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 13, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 12, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 11, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 10, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 09, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 08, 2026 | $ 0.00065245 | $ 0.00065245 |
| Jun 07, 2026 | $ 0.00065245 | $ 0.00066039 |
| Jun 06, 2026 | $ 0.00064230 | $ 0.00066781 |
| Jun 05, 2026 | $ 0.00066781 | $ 0.00066781 |
| Jun 04, 2026 | $ 0.00066781 | $ 0.00069195 |
| Jun 03, 2026 | $ 0.00069195 | $ 0.00071190 |
| Jun 02, 2026 | $ 0.00071190 | $ 0.00071190 |
| Jun 01, 2026 | $ 0.00071190 | $ 0.00071190 |
| May 31, 2026 | $ 0.00071190 | $ 0.00071190 |
| May 30, 2026 | $ 0.00071190 | $ 0.00071190 |
| May 29, 2026 | $ 0.00071190 | $ 0.00071190 |
| May 28, 2026 | $ 0.00071190 | $ 0.00071190 |
| May 27, 2026 | $ 0.00071190 | $ 0.00071190 |
| May 26, 2026 | $ 0.00071190 | $ 0.00071190 |
| May 25, 2026 | $ 0.00071190 | $ 0.00071190 |
| May 24, 2026 | $ 0.00071190 | $ 0.00071190 |
| May 23, 2026 | $ 0.00071190 | $ 0.00071190 |
| May 22, 2026 | $ 0.00071190 | $ 0.00071190 |
| May 21, 2026 | $ 0.00071190 | $ 0.00071190 |
| May 20, 2026 | $ 0.00071190 | $ 0.00071190 |
| May 19, 2026 | $ 0.00071190 | $ 0.00071634 |
| May 18, 2026 | $ 0.00071634 | $ 0.00072059 |
| May 17, 2026 | $ 0.00071985 | $ 0.00071985 |
| May 16, 2026 | $ 0.00071985 | $ 0.00071985 |
| May 15, 2026 | $ 0.00071985 | $ 0.00071985 |
| May 14, 2026 | $ 0.00071985 | $ 0.00071985 |
| May 13, 2026 | $ 0.00071985 | $ 0.00071985 |
| May 12, 2026 | $ 0.00071985 | $ 0.00071985 |
| May 11, 2026 | $ 0.00071985 | $ 0.00071985 |
| May 10, 2026 | $ 0.00071985 | $ 0.00071985 |
| May 09, 2026 | $ 0.00071985 | $ 0.00071985 |
| May 08, 2026 | $ 0.00071985 | $ 0.00072299 |
| May 07, 2026 | $ 0.00072299 | $ 0.00076891 |
| May 06, 2026 | $ 0.00076891 | $ 0.00076891 |
| May 05, 2026 | $ 0.00076891 | $ 0.00076891 |
| May 04, 2026 | $ 0.00076891 | $ 0.00077563 |
| May 03, 2026 | $ 0.00076350 | $ 0.00113825 |
| May 02, 2026 | $ 0.00092722 | $ 0.00092722 |
| May 01, 2026 | $ 0.00073060 | $ 0.00073060 |
| Apr 30, 2026 | $ 0.00073060 | $ 0.00073060 |
| Apr 29, 2026 | $ 0.00073060 | $ 0.00073060 |
| Apr 28, 2026 | $ 0.00073060 | $ 0.00073060 |
| Apr 27, 2026 | $ 0.00073060 | $ 0.00073060 |
| Apr 26, 2026 | $ 0.00073060 | $ 0.00073060 |
| Apr 25, 2026 | $ 0.00073060 | $ 0.00073060 |
| Apr 24, 2026 | $ 0.00073060 | $ 0.00073452 |
| Apr 23, 2026 | $ 0.00073398 | $ 0.00087797 |
| Apr 22, 2026 | $ 0.00071907 | $ 0.00072432 |
| Apr 21, 2026 | $ 0.00054743 | $ 0.00054743 |
| Apr 20, 2026 | $ 0.00054743 | $ 0.00054743 |
| Apr 19, 2026 | $ 0.00054743 | $ 0.00054945 |
| Apr 18, 2026 | $ 0.00054889 | $ 0.00056699 |
| Apr 17, 2026 | $ 0.00052600 | $ 0.00052600 |
| Apr 16, 2026 | $ 0.00052600 | $ 0.00052600 |
| Apr 15, 2026 | $ 0.00052600 | $ 0.00052600 |
| Apr 14, 2026 | $ 0.00052600 | $ 0.00052600 |
| Apr 13, 2026 | $ 0.00052600 | $ 0.00052600 |
| Apr 12, 2026 | $ 0.00052600 | $ 0.00052600 |
| Apr 11, 2026 | $ 0.00052600 | $ 0.00052600 |
| Apr 10, 2026 | $ 0.00052600 | $ 0.00052600 |
| Apr 09, 2026 | $ 0.00052600 | $ 0.00052600 |
| Apr 08, 2026 | $ 0.00052600 | $ 0.00052600 |
| Apr 07, 2026 | $ 0.00052600 | $ 0.00052600 |
| Apr 06, 2026 | $ 0.00052600 | $ 0.00052600 |
| Apr 05, 2026 | $ 0.00052600 | $ 0.00052600 |
| Apr 04, 2026 | $ 0.00052600 | $ 0.00052600 |
| Apr 03, 2026 | $ 0.00052600 | $ 0.00052600 |
| Apr 02, 2026 | $ 0.00052600 | $ 0.00052600 |
| Apr 01, 2026 | $ 0.00052600 | $ 0.00052600 |
| Mar 31, 2026 | $ 0.00052600 | $ 0.00052600 |
| Mar 30, 2026 | $ 0.00052600 | $ 0.00052600 |
| Mar 29, 2026 | $ 0.00052600 | $ 0.00052600 |
| Mar 28, 2026 | $ 0.00052600 | $ 0.00052600 |
| Mar 27, 2026 | $ 0.00052600 | $ 0.00052600 |
| Mar 26, 2026 | $ 0.00052600 | $ 0.00052600 |
| Mar 25, 2026 | $ 0.00052600 | $ 0.00052600 |
| Mar 24, 2026 | $ 0.00052600 | $ 0.00052600 |
| Mar 23, 2026 | $ 0.00052600 | $ 0.00052600 |
| Mar 22, 2026 | $ 0.00052600 | $ 0.00052600 |
| Mar 21, 2026 | $ 0.00052600 | $ 0.00052600 |
| Mar 20, 2026 | $ 0.00052600 | $ 0.00053345 |
| Mar 19, 2026 | $ 0.00052613 | $ 0.00054198 |
| Mar 18, 2026 | $ 0.00054198 | $ 0.00054198 |
| Mar 17, 2026 | $ 0.00054198 | $ 0.00054864 |
| Mar 16, 2026 | $ 0.00054389 | $ 0.00067563 |
| Mar 15, 2026 | $ 0.00067563 | $ 0.00067563 |
| Mar 14, 2026 | $ 0.00067563 | $ 0.00067563 |
| Mar 13, 2026 | $ 0.00067563 | $ 0.00067563 |
| Mar 12, 2026 | $ 0.00067563 | $ 0.00067563 |
| Mar 11, 2026 | $ 0.00067563 | $ 0.00067563 |
| Mar 10, 2026 | $ 0.00067563 | $ 0.00067563 |
| Mar 09, 2026 | $ 0.00067563 | $ 0.00067563 |
| Mar 08, 2026 | $ 0.00067563 | $ 0.00067563 |
| Mar 07, 2026 | $ 0.00067563 | $ 0.00067563 |
| Mar 06, 2026 | $ 0.00067563 | $ 0.00068616 |
| Mar 05, 2026 | $ 0.00068616 | $ 0.00070069 |
| Mar 04, 2026 | $ 0.00066136 | $ 0.00066136 |
| Mar 03, 2026 | $ 0.00066136 | $ 0.00066136 |
| Mar 02, 2026 | $ 0.00066136 | $ 0.00066136 |
| Mar 01, 2026 | $ 0.00066136 | $ 0.00067114 |
| Feb 28, 2026 | $ 0.00066449 | $ 0.00067089 |
| Feb 27, 2026 | $ 0.00062447 | $ 0.00062447 |
| Feb 26, 2026 | $ 0.00062447 | $ 0.00062447 |
| Feb 25, 2026 | $ 0.00062447 | $ 0.00062447 |
| Feb 24, 2026 | $ 0.00062447 | $ 0.00062447 |
| Feb 23, 2026 | $ 0.00062447 | $ 0.00062447 |
| Feb 22, 2026 | $ 0.00062447 | $ 0.00062461 |
| Feb 21, 2026 | $ 0.00062440 | $ 0.00067217 |
| Feb 20, 2026 | $ 0.00067217 | $ 0.00067217 |
| Feb 19, 2026 | $ 0.00067217 | $ 0.00067217 |
| Feb 18, 2026 | $ 0.00067217 | $ 0.00067217 |
| Feb 17, 2026 | $ 0.00067217 | $ 0.00067217 |
| Feb 16, 2026 | $ 0.00067217 | $ 0.00067217 |
| Feb 15, 2026 | $ 0.00067217 | $ 0.00067217 |
| Feb 14, 2026 | $ 0.00067217 | $ 0.00067217 |
| Feb 13, 2026 | $ 0.00067217 | $ 0.00067217 |
| Feb 12, 2026 | $ 0.00067217 | $ 0.00067217 |
| Feb 11, 2026 | $ 0.00067217 | $ 0.00067217 |
| Feb 10, 2026 | $ 0.00067217 | $ 0.00067816 |
| Feb 09, 2026 | $ 0.00067724 | $ 0.00068462 |
| Feb 08, 2026 | $ 0.00062486 | $ 0.00062486 |
| Feb 07, 2026 | $ 0.00062486 | $ 0.00062486 |
| Feb 06, 2026 | $ 0.00062486 | $ 0.00063281 |
| Feb 05, 2026 | $ 0.00061993 | $ 0.00069761 |
| Feb 04, 2026 | $ 0.00069761 | $ 0.00069761 |
| Feb 03, 2026 | $ 0.00069761 | $ 0.00069761 |
| Feb 02, 2026 | $ 0.00069761 | $ 0.00070681 |
| Feb 01, 2026 | $ 0.00069893 | $ 0.00074997 |
| Jan 31, 2026 | $ 0.00074997 | $ 0.00074997 |
| Jan 30, 2026 | $ 0.00074997 | $ 0.00074997 |
| Jan 29, 2026 | $ 0.00074997 | $ 0.00074997 |
| Jan 28, 2026 | $ 0.00074997 | $ 0.00074997 |
| Jan 27, 2026 | $ 0.00074997 | $ 0.00075127 |
| Jan 26, 2026 | $ 0.00074001 | $ 0.00088223 |
| Jan 25, 2026 | $ 0.00076872 | $ 0.00076872 |
| Jan 24, 2026 | $ 0.00076872 | $ 0.00076872 |
| Jan 23, 2026 | $ 0.00076872 | $ 0.00076872 |
| Jan 22, 2026 | $ 0.00076872 | $ 0.00076872 |
| Jan 21, 2026 | $ 0.00076872 | $ 0.00076872 |
| Jan 20, 2026 | $ 0.00076872 | $ 0.00076872 |
| Jan 19, 2026 | $ 0.00076872 | $ 0.00076872 |
| Jan 18, 2026 | $ 0.00076872 | $ 0.00076872 |
| Jan 17, 2026 | $ 0.00076872 | $ 0.00076872 |
| Jan 16, 2026 | $ 0.00076872 | $ 0.00076872 |
| Jan 15, 2026 | $ 0.00076872 | $ 0.00076872 |
| Jan 14, 2026 | $ 0.00076872 | $ 0.00076872 |
| Jan 13, 2026 | $ 0.00076872 | $ 0.00076872 |
| Jan 12, 2026 | $ 0.00076872 | $ 0.00076872 |
| Jan 11, 2026 | $ 0.00076872 | $ 0.00076872 |
| Jan 10, 2026 | $ 0.00076872 | $ 0.00076872 |
| Jan 09, 2026 | $ 0.00076872 | $ 0.00076872 |
| Jan 08, 2026 | $ 0.00076872 | $ 0.00076872 |
| Jan 07, 2026 | $ 0.00076872 | $ 0.00076872 |
| Jan 06, 2026 | $ 0.00076872 | $ 0.00076872 |
| Jan 05, 2026 | $ 0.00076872 | $ 0.00076872 |
| Jan 04, 2026 | $ 0.00076872 | $ 0.00076872 |
| Jan 03, 2026 | $ 0.00076872 | $ 0.00076872 |
| Jan 02, 2026 | $ 0.00076872 | $ 0.00076899 |
| Jan 01, 2026 | $ 0.00076145 | $ 0.00076146 |
| Dec 31, 2025 | $ 0.00074723 | $ 0.00074723 |
| Dec 30, 2025 | $ 0.00074723 | $ 0.00074723 |
| Dec 29, 2025 | $ 0.00074723 | $ 0.00076787 |
| Dec 28, 2025 | $ 0.00074702 | $ 0.00090543 |
| Dec 27, 2025 | $ 0.00090543 | $ 0.00090694 |
| Dec 26, 2025 | $ 0.00090607 | $ 0.00096390 |
| Dec 25, 2025 | $ 0.00096390 | $ 0.00096390 |
| Dec 24, 2025 | $ 0.00096390 | $ 0.00096390 |
| Dec 23, 2025 | $ 0.00096390 | $ 0.00096390 |
| Dec 22, 2025 | $ 0.00096390 | $ 0.00096390 |
| Dec 21, 2025 | $ 0.00096390 | $ 0.00096390 |
| Dec 20, 2025 | $ 0.00096390 | $ 0.00096390 |
| Dec 19, 2025 | $ 0.00096390 | $ 0.00096390 |
| Dec 18, 2025 | $ 0.00096390 | $ 0.00096390 |
| Dec 17, 2025 | $ 0.00096390 | $ 0.00096390 |
| Dec 16, 2025 | $ 0.00096390 | $ 0.00096390 |
| Dec 15, 2025 | $ 0.00096390 | $ 0.00096390 |
| Dec 14, 2025 | $ 0.00096390 | $ 0.00096390 |
| Dec 13, 2025 | $ 0.00096390 | $ 0.00096390 |
| Dec 12, 2025 | $ 0.00096390 | $ 0.00096390 |
| Dec 11, 2025 | $ 0.00096390 | $ 0.00096390 |
| Dec 10, 2025 | $ 0.00096390 | $ 0.00096390 |
| Dec 09, 2025 | $ 0.00096390 | $ 0.00096390 |
| Dec 08, 2025 | $ 0.00096390 | $ 0.00096390 |
| Dec 07, 2025 | $ 0.00096390 | $ 0.00097176 |
| Dec 06, 2025 | $ 0.00097176 | $ 0.00097176 |
| Dec 05, 2025 | $ 0.00097176 | $ 0.00097176 |
| Dec 04, 2025 | $ 0.00097176 | $ 0.00097360 |
| Dec 03, 2025 | $ 0.00097360 | $ 0.00097813 |
| Dec 02, 2025 | $ 0.00092593 | $ 0.00092593 |
| Dec 01, 2025 | $ 0.00092593 | $ 0.00092593 |
| Nov 30, 2025 | $ 0.00092593 | $ 0.00092744 |
| Nov 29, 2025 | $ 0.00092555 | $ 0.00092691 |
| Nov 28, 2025 | $ 0.00090552 | $ 0.00090552 |
| Nov 27, 2025 | $ 0.00090552 | $ 0.00090552 |
| Nov 26, 2025 | $ 0.00090552 | $ 0.00090552 |
| Nov 25, 2025 | $ 0.00090552 | $ 0.00090552 |
| Nov 24, 2025 | $ 0.00090552 | $ 0.00090557 |
| Nov 23, 2025 | $ 0.00088483 | $ 0.00089696 |
| Nov 21, 2025 | $ 0.00086007 | $ 0.00098128 |
| Nov 20, 2025 | $ 0.00092180 | $ 0.00098697 |
| Nov 19, 2025 | $ 0.00097371 | $ 0.00103784 |
| Nov 18, 2025 | $ 0.00103784 | $ 0.00103784 |
| Nov 17, 2025 | $ 0.00103784 | $ 0.00103784 |
| Nov 16, 2025 | $ 0.00103784 | $ 0.00103784 |
| Nov 15, 2025 | $ 0.00103784 | $ 0.00104735 |
| Nov 14, 2025 | $ 0.00102631 | $ 0.00108211 |
| Nov 13, 2025 | $ 0.00108211 | $ 0.00112797 |
| Nov 12, 2025 | $ 0.00110499 | $ 0.00110964 |
| Nov 11, 2025 | $ 0.00110651 | $ 0.00112504 |
| Nov 10, 2025 | $ 0.00111633 | $ 0.00112318 |
| Nov 09, 2025 | $ 0.00108773 | $ 0.00116509 |
| Nov 08, 2025 | $ 0.00116509 | $ 0.00118354 |
| Nov 07, 2025 | $ 0.00118376 | $ 0.00118650 |
| Nov 06, 2025 | $ 0.00103872 | $ 0.00104060 |
| Nov 05, 2025 | $ 0.00103932 | $ 0.00104380 |
| Nov 04, 2025 | $ 0.00104119 | $ 0.00104119 |
| Nov 03, 2025 | $ 0.00104119 | $ 0.00104119 |
| Nov 02, 2025 | $ 0.00104119 | $ 0.00104119 |
| Nov 01, 2025 | $ 0.00104119 | $ 0.00104318 |
| Oct 31, 2025 | $ 0.00103479 | $ 0.00107548 |
| Oct 30, 2025 | $ 0.00107548 | $ 0.00107548 |
| Oct 29, 2025 | $ 0.00107548 | $ 0.00107548 |
| Oct 28, 2025 | $ 0.00107548 | $ 0.00107548 |
| Oct 27, 2025 | $ 0.00107548 | $ 0.00107548 |
| Oct 26, 2025 | $ 0.00107548 | $ 0.00107548 |
| Oct 25, 2025 | $ 0.00107548 | $ 0.00107763 |
| Oct 24, 2025 | $ 0.00107121 | $ 0.00129189 |
| Oct 23, 2025 | $ 0.00129189 | $ 0.00129189 |
| Oct 22, 2025 | $ 0.00129189 | $ 0.00129189 |
| Oct 21, 2025 | $ 0.00129189 | $ 0.00129189 |
| Oct 20, 2025 | $ 0.00129189 | $ 0.00129189 |
| Oct 19, 2025 | $ 0.00129189 | $ 0.00129726 |
| Oct 18, 2025 | $ 0.00127047 | $ 0.00134114 |
| Oct 17, 2025 | $ 0.00134114 | $ 0.00134114 |
| Oct 16, 2025 | $ 0.00134114 | $ 0.00135623 |
| Oct 15, 2025 | $ 0.00134428 | $ 0.00137682 |
| Oct 14, 2025 | $ 0.00117091 | $ 0.00117764 |
| Oct 13, 2025 | $ 0.00103033 | $ 0.00103033 |
| Oct 12, 2025 | $ 0.00103033 | $ 0.00103033 |
| Oct 11, 2025 | $ 0.00103033 | $ 0.00104991 |
| Oct 10, 2025 | $ 0.00104805 | $ 0.00127180 |
| Oct 09, 2025 | $ 0.00127180 | $ 0.00127180 |
| Oct 08, 2025 | $ 0.00127180 | $ 0.00127180 |
| Oct 07, 2025 | $ 0.00127180 | $ 0.00127180 |
| Oct 06, 2025 | $ 0.00127180 | $ 0.00127183 |
| Oct 05, 2025 | $ 0.00126222 | $ 0.00128152 |
| Oct 04, 2025 | $ 0.00124853 | $ 0.00124998 |
| Oct 03, 2025 | $ 0.00112833 | $ 0.00112833 |
| Oct 02, 2025 | $ 0.00112833 | $ 0.00112833 |
| Oct 01, 2025 | $ 0.00112833 | $ 0.00112833 |
| Sep 30, 2025 | $ 0.00112833 | $ 0.00112833 |
| Sep 29, 2025 | $ 0.00112833 | $ 0.00112833 |
| Sep 28, 2025 | $ 0.00112833 | $ 0.00113137 |
| Sep 27, 2025 | $ 0.00113038 | $ 0.00116446 |
| Sep 26, 2025 | $ 0.00116446 | $ 0.00116446 |
| Sep 25, 2025 | $ 0.00116446 | $ 0.00116446 |
| Sep 24, 2025 | $ 0.00116446 | $ 0.00116446 |
| Sep 23, 2025 | $ 0.00116446 | $ 0.00117748 |
| Sep 22, 2025 | $ 0.00117238 | $ 0.00117426 |
| Sep 21, 2025 | $ 0.00094583 | $ 0.00094583 |
| Sep 20, 2025 | $ 0.00094583 | $ 0.00094583 |
| Sep 19, 2025 | $ 0.00094583 | $ 0.00094583 |
| Sep 18, 2025 | $ 0.00094583 | $ 0.00094583 |
| Sep 17, 2025 | $ 0.00094583 | $ 0.00094583 |
| Sep 16, 2025 | $ 0.00094583 | $ 0.00094583 |
| Sep 15, 2025 | $ 0.00094583 | $ 0.00094583 |
| Sep 14, 2025 | $ 0.00094583 | $ 0.00094583 |
| Sep 13, 2025 | $ 0.00094583 | $ 0.00094955 |
| Sep 12, 2025 | $ 0.00094828 | $ 0.00095328 |
| Sep 11, 2025 | $ 0.00088691 | $ 0.00088691 |
| Sep 10, 2025 | $ 0.00088691 | $ 0.00088691 |
| Sep 09, 2025 | $ 0.00088691 | $ 0.00088691 |
| Sep 08, 2025 | $ 0.00088691 | $ 0.00089259 |
| Sep 07, 2025 | $ 0.00088206 | $ 0.00089712 |
| Sep 06, 2025 | $ 0.00089712 | $ 0.00089712 |
| Sep 05, 2025 | $ 0.00089712 | $ 0.00089712 |
| Sep 04, 2025 | $ 0.00089712 | $ 0.00089712 |
| Sep 03, 2025 | $ 0.00089712 | $ 0.00089712 |
| Sep 02, 2025 | $ 0.00089712 | $ 0.00089712 |
| Sep 01, 2025 | $ 0.00089712 | $ 0.00089712 |
| Aug 31, 2025 | $ 0.00089712 | $ 0.00090308 |
| Aug 30, 2025 | $ 0.00089703 | $ 0.00092627 |
| Aug 29, 2025 | $ 0.00092627 | $ 0.00092627 |
| Aug 28, 2025 | $ 0.00092627 | $ 0.00092627 |
| Aug 27, 2025 | $ 0.00092627 | $ 0.00092731 |
| Aug 26, 2025 | $ 0.00092753 | $ 0.00093231 |
| Aug 25, 2025 | $ 0.00092834 | $ 0.00092834 |
| Aug 24, 2025 | $ 0.00092834 | $ 0.00092834 |
| Aug 23, 2025 | $ 0.00092834 | $ 0.00093789 |
| Aug 22, 2025 | $ 0.00093598 | $ 0.00108471 |
| Aug 21, 2025 | $ 0.00108107 | $ 0.00110866 |
| Aug 20, 2025 | $ 0.00110866 | $ 0.00110866 |
| Aug 19, 2025 | $ 0.00110866 | $ 0.00110866 |
| Aug 18, 2025 | $ 0.00110866 | $ 0.00110866 |
| Aug 17, 2025 | $ 0.00110866 | $ 0.00110866 |
| Aug 16, 2025 | $ 0.00110866 | $ 0.00110866 |
| Aug 15, 2025 | $ 0.00110866 | $ 0.00110866 |
| Aug 14, 2025 | $ 0.00110866 | $ 0.00110866 |
| Aug 13, 2025 | $ 0.00110866 | $ 0.00110866 |
| Aug 12, 2025 | $ 0.00110866 | $ 0.00110866 |
| Aug 11, 2025 | $ 0.00110866 | $ 0.00110866 |
| Aug 10, 2025 | $ 0.00110866 | $ 0.00110887 |
| Aug 09, 2025 | $ 0.00108570 | $ 0.00127723 |
| Aug 08, 2025 | $ 0.00127442 | $ 0.00127806 |
| Aug 07, 2025 | $ 0.00122786 | $ 0.00122786 |
| Aug 06, 2025 | $ 0.00122786 | $ 0.00122786 |
| Aug 05, 2025 | $ 0.00122786 | $ 0.00122786 |
| Aug 04, 2025 | $ 0.00122786 | $ 0.00122786 |
| Aug 03, 2025 | $ 0.00122786 | $ 0.00122786 |
| Aug 02, 2025 | $ 0.00122786 | $ 0.00122786 |
| Aug 01, 2025 | $ 0.00122786 | $ 0.00122786 |
| Jul 31, 2025 | $ 0.00122786 | $ 0.00122786 |
| Jul 30, 2025 | $ 0.00122786 | $ 0.00122786 |
| Jul 29, 2025 | $ 0.00122786 | $ 0.00122786 |
| Jul 28, 2025 | $ 0.00122786 | $ 0.00122786 |
| Jul 27, 2025 | $ 0.00122786 | $ 0.00122934 |
| Jul 26, 2025 | $ 0.00122533 | $ 0.00122805 |
| Jul 25, 2025 | $ 0.00119766 | $ 0.00134113 |
| Jul 24, 2025 | $ 0.00117404 | $ 0.00117516 |
| Jul 23, 2025 | $ 0.00106365 | $ 0.00123581 |
| Jul 22, 2025 | $ 0.00123581 | $ 0.00123825 |
| Jul 21, 2025 | $ 0.00086083 | $ 0.00086083 |
| Jul 20, 2025 | $ 0.00086083 | $ 0.00086083 |
| Jul 19, 2025 | $ 0.00086083 | $ 0.00086083 |
| Jul 18, 2025 | $ 0.00086083 | $ 0.00086083 |
| Jul 17, 2025 | $ 0.00086083 | $ 0.00086083 |
| Jul 16, 2025 | $ 0.00086083 | $ 0.00086083 |
| Jul 15, 2025 | $ 0.00086083 | $ 0.00086083 |
| Jul 14, 2025 | $ 0.00086083 | $ 0.00086109 |
| Jul 13, 2025 | $ 0.00084710 | $ 0.00085344 |
| Jul 12, 2025 | $ 0.00085344 | $ 0.00085368 |
| Jul 11, 2025 | $ 0.00085190 | $ 0.00085759 |
| Jul 10, 2025 | $ 0.00063962 | $ 0.00082321 |
| Jul 09, 2025 | $ 0.00062705 | $ 0.00062705 |
| Jul 08, 2025 | $ 0.00062705 | $ 0.00062705 |
| Jul 07, 2025 | $ 0.00062705 | $ 0.00063150 |
| Jul 06, 2025 | $ 0.00062903 | $ 0.00069507 |
| Jul 05, 2025 | $ 0.00069476 | $ 0.00111097 |
| Jul 04, 2025 | $ 0.00104164 | $ 0.00104267 |
| Jul 03, 2025 | $ 0.00065006 | $ 0.00065006 |
| Jul 02, 2025 | $ 0.00065006 | $ 0.00065006 |
| Jul 01, 2025 | $ 0.00065006 | $ 0.00065327 |
| Jun 30, 2025 | $ 0.00065067 | $ 0.00065581 |
| Jun 29, 2025 | $ 0.00050265 | $ 0.00055838 |
| Jun 28, 2025 | $ 0.00055362 | $ 0.00055628 |
| Jun 27, 2025 | $ 0.00055628 | $ 0.00055628 |
| Jun 26, 2025 | $ 0.00055628 | $ 0.00056118 |
| Jun 25, 2025 | $ 0.00055572 | $ 0.00057600 |
| Jun 24, 2025 | $ 0.00036096 | $ 0.00036263 |
| Jun 23, 2025 | $ 0.00036219 | $ 0.00036445 |
| Jun 22, 2025 | $ 0.00019667 | $ 0.00064691 |
| Jun 21, 2025 | $ 0.00064691 | $ 0.00064691 |
| Jun 20, 2025 | $ 0.00064691 | $ 0.00064691 |
| Jun 19, 2025 | $ 0.00064691 | $ 0.00064691 |
| Jun 18, 2025 | $ 0.00064691 | $ 0.00064691 |
| Jun 17, 2025 | $ 0.00064691 | $ 0.00066207 |
| Jun 16, 2025 | $ 0.00065627 | $ 0.00066922 |
| Jun 15, 2025 | $ 0.00048307 | $ 0.00048307 |
| Jun 14, 2025 | $ 0.00048307 | $ 0.00048839 |
| Jun 13, 2025 | $ 0.00048794 | $ 0.00048797 |
| Jun 12, 2025 | $ 0.00045969 | $ 0.00046622 |
| Jun 11, 2025 | $ 0.00046576 | $ 0.00075766 |
| Jun 10, 2025 | $ 0.00075766 | $ 0.00075766 |
| Jun 09, 2025 | $ 0.00075766 | $ 0.00075766 |
| Jun 08, 2025 | $ 0.00075766 | $ 0.00075766 |
| Jun 07, 2025 | $ 0.00075766 | $ 0.00075766 |
| Jun 06, 2025 | $ 0.00075766 | $ 0.00075766 |
| Jun 05, 2025 | $ 0.00075766 | $ 0.00075766 |
| Jun 04, 2025 | $ 0.00075766 | $ 0.00075766 |
| Jun 03, 2025 | $ 0.00075766 | $ 0.00075766 |
| Jun 02, 2025 | $ 0.00075766 | $ 0.00075766 |
| Jun 01, 2025 | $ 0.00075766 | $ 0.00075766 |
| May 31, 2025 | $ 0.00075766 | $ 0.00075766 |
| May 30, 2025 | $ 0.00075766 | $ 0.00075766 |
| May 29, 2025 | $ 0.00075766 | $ 0.00075766 |
| May 28, 2025 | $ 0.00075766 | $ 0.00075766 |
| May 27, 2025 | $ 0.00075766 | $ 0.00075766 |
| May 26, 2025 | $ 0.00075766 | $ 0.00075766 |
| May 25, 2025 | $ 0.00075766 | $ 0.00075766 |
| May 24, 2025 | $ 0.00075766 | $ 0.00075766 |
| May 23, 2025 | $ 0.00075766 | $ 0.00075766 |
| May 22, 2025 | $ 0.00075766 | $ 0.00075766 |
| May 21, 2025 | $ 0.00075766 | $ 0.00075852 |
| May 20, 2025 | $ 0.00074001 | $ 0.00080542 |
| May 19, 2025 | $ 0.00073848 | $ 0.00078619 |
| May 18, 2025 | $ 0.00074457 | $ 0.00075657 |
| May 17, 2025 | $ 0.00073749 | $ 0.00093425 |
| May 16, 2025 | $ 0.00061039 | $ 0.00061338 |
| May 15, 2025 | $ 0.00058249 | $ 0.00058249 |
| May 14, 2025 | $ 0.00058249 | $ 0.00058249 |
| May 13, 2025 | $ 0.00058249 | $ 0.00058249 |
| May 12, 2025 | $ 0.00058249 | $ 0.00060092 |
| May 11, 2025 | $ 0.00059046 | $ 0.00074710 |
| May 10, 2025 | $ 0.00074548 | $ 0.00077692 |
| May 09, 2025 | $ 0.00042953 | $ 0.00056190 |
| May 08, 2025 | $ 0.00044194 | $ 0.00044588 |
| May 07, 2025 | $ 0.00043160 | $ 0.00043160 |
| May 06, 2025 | $ 0.00043160 | $ 0.00043300 |
| May 05, 2025 | $ 0.00043253 | $ 0.00043419 |
| May 04, 2025 | $ 0.00042523 | $ 0.00042523 |
| May 03, 2025 | $ 0.00042523 | $ 0.00042523 |
| May 02, 2025 | $ 0.00042523 | $ 0.00042523 |
| May 01, 2025 | $ 0.00042523 | $ 0.00042523 |
| Apr 30, 2025 | $ 0.00042523 | $ 0.00042523 |
| Apr 29, 2025 | $ 0.00042523 | $ 0.00042523 |
| Apr 28, 2025 | $ 0.00042523 | $ 0.00042679 |
| Apr 27, 2025 | $ 0.00042661 | $ 0.00043581 |
| Apr 26, 2025 | $ 0.00043581 | $ 0.00043581 |
| Apr 25, 2025 | $ 0.00043581 | $ 0.00043581 |
| Apr 24, 2025 | $ 0.00043581 | $ 0.00043581 |
| Apr 23, 2025 | $ 0.00043581 | $ 0.00043938 |
| Apr 22, 2025 | $ 0.00043470 | $ 0.00043539 |
| Apr 21, 2025 | $ 0.00043046 | $ 0.00043046 |
| Apr 20, 2025 | $ 0.00043046 | $ 0.00043046 |
| Apr 19, 2025 | $ 0.00043046 | $ 0.00043046 |
| Apr 18, 2025 | $ 0.00043046 | $ 0.00043046 |
| Apr 17, 2025 | $ 0.00043046 | $ 0.00043046 |
| Apr 16, 2025 | $ 0.00043046 | $ 0.00043046 |
| Apr 15, 2025 | $ 0.00043046 | $ 0.00043046 |
| Apr 14, 2025 | $ 0.00043046 | $ 0.00043046 |
| Apr 13, 2025 | $ 0.00043046 | $ 0.00043619 |
| Apr 12, 2025 | $ 0.00043511 | $ 0.00044778 |
| Apr 11, 2025 | $ 0.00044769 | $ 0.00045090 |
| Apr 10, 2025 | $ 0.00038978 | $ 0.00039252 |
| Apr 09, 2025 | $ 0.00039172 | $ 0.00040673 |
| Apr 08, 2025 | $ 0.00040673 | $ 0.00040673 |
| Apr 07, 2025 | $ 0.00040673 | $ 0.00040673 |
| Apr 06, 2025 | $ 0.00040673 | $ 0.00040673 |
| Apr 05, 2025 | $ 0.00040673 | $ 0.00040673 |
| Apr 04, 2025 | $ 0.00040673 | $ 0.00040673 |
| Apr 03, 2025 | $ 0.00040673 | $ 0.00040673 |
| Apr 02, 2025 | $ 0.00040673 | $ 0.00040796 |
| Apr 01, 2025 | $ 0.00040757 | $ 0.00043256 |
| Mar 31, 2025 | $ 0.00043256 | $ 0.00043256 |
| Mar 30, 2025 | $ 0.00043256 | $ 0.00043256 |
| Mar 29, 2025 | $ 0.00043256 | $ 0.00043256 |
| Mar 28, 2025 | $ 0.00043256 | $ 0.00043256 |
| Mar 27, 2025 | $ 0.00043256 | $ 0.00043591 |
| Mar 26, 2025 | $ 0.00043194 | $ 0.00043756 |
| Mar 25, 2025 | $ 0.00041907 | $ 0.00041907 |
| Mar 24, 2025 | $ 0.00041907 | $ 0.00041907 |
| Mar 23, 2025 | $ 0.00041907 | $ 0.00041907 |
| Mar 22, 2025 | $ 0.00041907 | $ 0.00041938 |
| Mar 21, 2025 | $ 0.00041837 | $ 0.00042013 |
| Mar 20, 2025 | $ 0.00040685 | $ 0.00040685 |
| Mar 19, 2025 | $ 0.00040685 | $ 0.00040743 |
| Mar 18, 2025 | $ 0.00040390 | $ 0.00040497 |
| Mar 17, 2025 | $ 0.00034669 | $ 0.00044226 |
| Mar 16, 2025 | $ 0.00044226 | $ 0.00044226 |
| Mar 15, 2025 | $ 0.00044226 | $ 0.00044226 |
| Mar 14, 2025 | $ 0.00044226 | $ 0.00044226 |
| Mar 13, 2025 | $ 0.00044226 | $ 0.00044226 |
| Mar 12, 2025 | $ 0.00044226 | $ 0.00044817 |
| Mar 11, 2025 | $ 0.00043993 | $ 0.00053387 |
| Mar 10, 2025 | $ 0.00051612 | $ 0.00051972 |
| Mar 09, 2025 | $ 0.00044609 | $ 0.00046044 |
| Mar 08, 2025 | $ 0.00039321 | $ 0.00039502 |
| Mar 07, 2025 | $ 0.00039332 | $ 0.00057439 |
| Mar 06, 2025 | $ 0.00057439 | $ 0.00065071 |
| Mar 05, 2025 | $ 0.00063312 | $ 0.00069866 |
| Mar 04, 2025 | $ 0.00069866 | $ 0.00069866 |
| Mar 03, 2025 | $ 0.00069554 | $ 0.00075921 |
| Mar 02, 2025 | $ 0.00068553 | $ 0.00091386 |
| Mar 01, 2025 | $ 0.00057147 | $ 0.00118087 |
| Feb 28, 2025 | $ 0.00118087 | $ 0.00118087 |
| Feb 27, 2025 | $ 0.00118087 | $ 0.00118168 |
| Feb 26, 2025 | $ 0.00114907 | $ 0.00147465 |
| Feb 25, 2025 | $ 0.00147485 | $ 0.00194408 |
| Feb 24, 2025 | $ 0.00192134 | $ 0.00292025 |
| Feb 23, 2025 | $ 0.00254727 | $ 0.00805674 |
| Feb 22, 2025 | $ 0.00805526 | $ 0.00856774 |
| Feb 21, 2025 | $ 0.00116039 | $ 0.00120168 |
| Feb 20, 2025 | $ 0.00112698 | $ 0.00121849 |
| Feb 19, 2025 | $ 0.00113801 | $ 0.00440425 |
| Feb 18, 2025 | $ 0.00089306 | $ 0.00089339 |
| Feb 17, 2025 | $ 0.00088072 | $ 0.00088072 |
| Feb 16, 2025 | $ 0.00088072 | $ 0.00088072 |
| Feb 15, 2025 | $ 0.00088072 | $ 0.00088072 |
| Feb 14, 2025 | $ 0.00088072 | $ 0.00088072 |
| Feb 13, 2025 | $ 0.00088072 | $ 0.00088072 |
| Feb 12, 2025 | $ 0.00088072 | $ 0.00088072 |
| Feb 11, 2025 | $ 0.00088072 | $ 0.00088072 |
| Feb 10, 2025 | $ 0.00088072 | $ 0.00088072 |
| Feb 09, 2025 | $ 0.00088072 | $ 0.00088722 |
| Feb 08, 2025 | $ 0.00088147 | $ 0.00088280 |
| Feb 07, 2025 | $ 0.00086724 | $ 0.00086724 |
| Feb 06, 2025 | $ 0.00086724 | $ 0.00086724 |
| Feb 05, 2025 | $ 0.00086724 | $ 0.00087563 |
| Feb 04, 2025 | $ 0.00086623 | $ 0.00095524 |
| Feb 03, 2025 | $ 0.00095524 | $ 0.00095524 |
| Feb 02, 2025 | $ 0.00095524 | $ 0.00095524 |
| Feb 01, 2025 | $ 0.00095524 | $ 0.00095524 |
| Jan 31, 2025 | $ 0.00095524 | $ 0.00095524 |
| Jan 30, 2025 | $ 0.00095524 | $ 0.00095524 |
| Jan 29, 2025 | $ 0.00095524 | $ 0.00095524 |
| Jan 28, 2025 | $ 0.00095524 | $ 0.00095863 |
| Jan 27, 2025 | $ 0.00094800 | $ 0.00094865 |
| Jan 26, 2025 | $ 0.00093049 | $ 0.00095483 |
| Jan 25, 2025 | $ 0.00090702 | $ 0.00090778 |
| Jan 24, 2025 | $ 0.00087178 | $ 0.00112560 |
| Jan 23, 2025 | $ 0.00111426 | $ 0.00128475 |
| Jan 22, 2025 | $ 0.00101838 | $ 0.00101838 |
| Jan 21, 2025 | $ 0.00101838 | $ 0.00101838 |
| Jan 20, 2025 | $ 0.00101838 | $ 0.00101838 |
| Jan 19, 2025 | $ 0.00101838 | $ 0.00102157 |
| Jan 18, 2025 | $ 0.00102157 | $ 0.00114782 |
| Jan 17, 2025 | $ 0.00114782 | $ 0.00114782 |
| Jan 16, 2025 | $ 0.00114782 | $ 0.00114782 |
| Jan 15, 2025 | $ 0.00114782 | $ 0.00114782 |
| Jan 14, 2025 | $ 0.00114782 | $ 0.00114782 |
| Jan 13, 2025 | $ 0.00114782 | $ 0.00114782 |
| Jan 12, 2025 | $ 0.00114782 | $ 0.00114782 |
| Jan 11, 2025 | $ 0.00114782 | $ 0.00114782 |
| Jan 10, 2025 | $ 0.00114782 | $ 0.00114782 |
| Jan 09, 2025 | $ 0.00114782 | $ 0.00114782 |
| Jan 08, 2025 | $ 0.00114782 | $ 0.00114782 |
| Jan 07, 2025 | $ 0.00114782 | $ 0.00114782 |
| Jan 06, 2025 | $ 0.00114782 | $ 0.00114782 |
| Jan 05, 2025 | $ 0.00114782 | $ 0.00114782 |
| Jan 04, 2025 | $ 0.00114782 | $ 0.00114782 |
| Jan 03, 2025 | $ 0.00114782 | $ 0.00114782 |
| Jan 02, 2025 | $ 0.00114782 | $ 0.00114782 |
| Jan 01, 2025 | $ 0.00114782 | $ 0.00115661 |
| Dec 31, 2024 | $ 0.00114689 | $ 0.00117560 |
| Dec 30, 2024 | $ 0.00089730 | $ 0.00089845 |
| Dec 29, 2024 | $ 0.00089472 | $ 0.00097320 |
| Dec 28, 2024 | $ 0.00097320 | $ 0.00097320 |
| Dec 27, 2024 | $ 0.00097320 | $ 0.00097320 |
| Dec 26, 2024 | $ 0.00097320 | $ 0.00097320 |
| Dec 25, 2024 | $ 0.00097320 | $ 0.00097320 |
| Dec 24, 2024 | $ 0.00097320 | $ 0.00097320 |
| Dec 23, 2024 | $ 0.00097320 | $ 0.00097320 |
| Dec 22, 2024 | $ 0.00097320 | $ 0.00097320 |
| Dec 21, 2024 | $ 0.00097320 | $ 0.00097785 |
| Dec 20, 2024 | $ 0.00097744 | $ 0.00128461 |
| Dec 19, 2024 | $ 0.00128243 | $ 0.00158974 |
| Dec 18, 2024 | $ 0.00123945 | $ 0.00123945 |
| Dec 17, 2024 | $ 0.00123945 | $ 0.00124097 |
| Dec 16, 2024 | $ 0.00122853 | $ 0.00124908 |
| Dec 15, 2024 | $ 0.00113922 | $ 0.00114299 |
| Dec 14, 2024 | $ 0.00110229 | $ 0.00110229 |
| Dec 13, 2024 | $ 0.00110229 | $ 0.00110229 |
| Dec 12, 2024 | $ 0.00110229 | $ 0.00111315 |
| Dec 11, 2024 | $ 0.00110011 | $ 0.00110603 |
| Dec 10, 2024 | $ 0.00095092 | $ 0.00095092 |
| Dec 09, 2024 | $ 0.00095092 | $ 0.00095092 |
| Dec 08, 2024 | $ 0.00095092 | $ 0.00095092 |
| Dec 07, 2024 | $ 0.00095092 | $ 0.00095092 |
| Dec 06, 2024 | $ 0.00095092 | $ 0.00095092 |
| Dec 05, 2024 | $ 0.00095092 | $ 0.00095092 |
| Dec 04, 2024 | $ 0.00095092 | $ 0.00095092 |
| Dec 03, 2024 | $ 0.00095092 | $ 0.00095092 |
| Dec 02, 2024 | $ 0.00095092 | $ 0.00096859 |
| Dec 01, 2024 | $ 0.00096305 | $ 0.00096490 |
| Nov 30, 2024 | $ 0.00081616 | $ 0.00081616 |
| Nov 29, 2024 | $ 0.00081616 | $ 0.00081983 |
| Nov 28, 2024 | $ 0.00081112 | $ 0.00098349 |
| Nov 27, 2024 | $ 0.00097783 | $ 0.00098635 |
| Nov 26, 2024 | $ 0.00080744 | $ 0.00090482 |
| Nov 25, 2024 | $ 0.00090482 | $ 0.00090482 |
| Nov 24, 2024 | $ 0.00090482 | $ 0.00090482 |
| Nov 23, 2024 | $ 0.00090482 | $ 0.00090482 |
| Nov 22, 2024 | $ 0.00090482 | $ 0.00090482 |
| Nov 21, 2024 | $ 0.00090482 | $ 0.00090482 |
| Nov 20, 2024 | $ 0.00090482 | $ 0.00090482 |
| Nov 19, 2024 | $ 0.00090482 | $ 0.00090482 |
| Nov 18, 2024 | $ 0.00090482 | $ 0.00090482 |
| Nov 17, 2024 | $ 0.00090482 | $ 0.00090482 |
| Nov 16, 2024 | $ 0.00090482 | $ 0.00090482 |
| Nov 15, 2024 | $ 0.00090482 | $ 0.00090482 |
| Nov 14, 2024 | $ 0.00090482 | $ 0.00090482 |
| Nov 13, 2024 | $ 0.00090482 | $ 0.00090482 |
| Nov 12, 2024 | $ 0.00090482 | $ 0.00090482 |
| Nov 11, 2024 | $ 0.00090482 | $ 0.00090708 |
| Nov 10, 2024 | $ 0.00088640 | $ 0.00092046 |
| Nov 09, 2024 | $ 0.00092046 | $ 0.00092046 |
| Nov 08, 2024 | $ 0.00092046 | $ 0.00092046 |
| Nov 07, 2024 | $ 0.00092046 | $ 0.00092046 |
| Nov 06, 2024 | $ 0.00092046 | $ 0.00092046 |
| Nov 05, 2024 | $ 0.00092046 | $ 0.00092046 |
| Nov 04, 2024 | $ 0.00092046 | $ 0.00092046 |
| Nov 03, 2024 | $ 0.00092046 | $ 0.00092046 |
| Nov 02, 2024 | $ 0.00092046 | $ 0.00092046 |
| Nov 01, 2024 | $ 0.00092046 | $ 0.00092046 |
| Oct 31, 2024 | $ 0.00092046 | $ 0.00092046 |
| Oct 30, 2024 | $ 0.00092046 | $ 0.00092046 |
| Oct 29, 2024 | $ 0.00092046 | $ 0.00092046 |
| Oct 28, 2024 | $ 0.00092046 | $ 0.00092046 |
| Oct 27, 2024 | $ 0.00092046 | $ 0.00092046 |
| Oct 26, 2024 | $ 0.00092046 | $ 0.00092046 |
| Oct 25, 2024 | $ 0.00092046 | $ 0.00092046 |
| Oct 24, 2024 | $ 0.00092046 | $ 0.00092046 |
| Oct 23, 2024 | $ 0.00092046 | $ 0.00092046 |
| Oct 22, 2024 | $ 0.00092046 | $ 0.00092046 |
| Oct 21, 2024 | $ 0.00092046 | $ 0.00092046 |
| Oct 20, 2024 | $ 0.00092046 | $ 0.00092046 |
| Oct 19, 2024 | $ 0.00092046 | $ 0.00092046 |
| Oct 18, 2024 | $ 0.00092046 | $ 0.00092046 |
| Oct 17, 2024 | $ 0.00092046 | $ 0.00092686 |
| Oct 16, 2024 | $ 0.00092403 | $ 0.00117796 |
| Oct 15, 2024 | $ 0.00116862 | $ 0.00117062 |
| Oct 14, 2024 | $ 0.00101339 | $ 0.00101339 |
| Oct 13, 2024 | $ 0.00101339 | $ 0.00102255 |
| Oct 12, 2024 | $ 0.00098501 | $ 0.00098501 |
| Oct 11, 2024 | $ 0.00098501 | $ 0.00098501 |
| Oct 10, 2024 | $ 0.00098501 | $ 0.00098501 |
| Oct 09, 2024 | $ 0.00098501 | $ 0.00101033 |
| Oct 08, 2024 | $ 0.00100391 | $ 0.00101029 |
| Oct 07, 2024 | $ 0.00094119 | $ 0.00094119 |
| Oct 06, 2024 | $ 0.00094119 | $ 0.00094152 |
| Oct 05, 2024 | $ 0.00093959 | $ 0.00094493 |
| Oct 04, 2024 | $ 0.00091769 | $ 0.00091769 |
| Oct 03, 2024 | $ 0.00091769 | $ 0.00091769 |
| Oct 02, 2024 | $ 0.00091769 | $ 0.00091769 |
| Oct 01, 2024 | $ 0.00091769 | $ 0.00091769 |
| Sep 30, 2024 | $ 0.00091769 | $ 0.00091769 |
| Sep 29, 2024 | $ 0.00091769 | $ 0.00092374 |
| Sep 28, 2024 | $ 0.00091941 | $ 0.00106130 |
| Sep 27, 2024 | $ 0.00105501 | $ 0.00106444 |
| Sep 26, 2024 | $ 0.00082742 | $ 0.00082742 |
| Sep 25, 2024 | $ 0.00082742 | $ 0.00082742 |
| Sep 24, 2024 | $ 0.00082742 | $ 0.00082742 |
| Sep 23, 2024 | $ 0.00082742 | $ 0.00082742 |
| Sep 22, 2024 | $ 0.00082742 | $ 0.00082742 |
| Sep 21, 2024 | $ 0.00082742 | $ 0.00082742 |
| Sep 20, 2024 | $ 0.00082742 | $ 0.00082742 |
| Sep 19, 2024 | $ 0.00082742 | $ 0.00083186 |
| Sep 18, 2024 | $ 0.00081976 | $ 0.00092673 |
| Sep 17, 2024 | $ 0.00092630 | $ 0.00232878 |
| Sep 16, 2024 | $ 0.00082787 | $ 0.00083082 |
| Sep 15, 2024 | $ 0.00075735 | $ 0.00075735 |
| Sep 14, 2024 | $ 0.00075735 | $ 0.00075735 |
| Sep 13, 2024 | $ 0.00075735 | $ 0.00075735 |
| Sep 12, 2024 | $ 0.00075735 | $ 0.00075735 |
| Sep 11, 2024 | $ 0.00075735 | $ 0.00075735 |
| Sep 10, 2024 | $ 0.00075735 | $ 0.00076004 |
| Sep 09, 2024 | $ 0.00075958 | $ 0.00076814 |
| Sep 08, 2024 | $ 0.00074902 | $ 0.00094001 |
| Sep 07, 2024 | $ 0.00093301 | $ 0.00094431 |
| Sep 06, 2024 | $ 0.00092292 | $ 0.00097923 |
| Sep 05, 2024 | $ 0.00096654 | $ 0.00096787 |
| Sep 04, 2024 | $ 0.00096646 | $ 0.00096821 |
| Sep 03, 2024 | $ 0.00092285 | $ 0.00092285 |
| Sep 02, 2024 | $ 0.00092285 | $ 0.00092285 |
| Sep 01, 2024 | $ 0.00092285 | $ 0.00092285 |
| Aug 31, 2024 | $ 0.00092285 | $ 0.00092285 |
| Aug 30, 2024 | $ 0.00092285 | $ 0.00092285 |
| Aug 29, 2024 | $ 0.00092285 | $ 0.00092285 |
| Aug 28, 2024 | $ 0.00092285 | $ 0.00093715 |
| Aug 27, 2024 | $ 0.00089332 | $ 0.00094146 |
| Aug 26, 2024 | $ 0.00091784 | $ 0.00091784 |
| Aug 25, 2024 | $ 0.00091784 | $ 0.00091784 |
| Aug 24, 2024 | $ 0.00091784 | $ 0.00091784 |
| Aug 23, 2024 | $ 0.00091784 | $ 0.00091784 |
| Aug 22, 2024 | $ 0.00091784 | $ 0.00093609 |
| Aug 21, 2024 | $ 0.00093609 | $ 0.00093653 |
| Aug 20, 2024 | $ 0.00082525 | $ 0.00082525 |
| Aug 19, 2024 | $ 0.00082525 | $ 0.00082525 |
| Aug 18, 2024 | $ 0.00082525 | $ 0.00083161 |
| Aug 17, 2024 | $ 0.00082021 | $ 0.00098556 |
| Aug 16, 2024 | $ 0.00097932 | $ 0.00099418 |
| Aug 15, 2024 | $ 0.00094062 | $ 0.00118304 |
| Aug 14, 2024 | $ 0.00118304 | $ 0.00123049 |
| Aug 13, 2024 | $ 0.00120765 | $ 0.00124009 |
| Aug 12, 2024 | $ 0.00124009 | $ 0.00124009 |
| Aug 11, 2024 | $ 0.00124009 | $ 0.00124009 |
| Aug 10, 2024 | $ 0.00124009 | $ 0.00124009 |
| Aug 09, 2024 | $ 0.00124009 | $ 0.00127214 |
| Aug 08, 2024 | $ 0.00127145 | $ 0.00129038 |
| Aug 07, 2024 | $ 0.00111942 | $ 0.00111942 |
| Aug 06, 2024 | $ 0.00111942 | $ 0.00112552 |
| Aug 05, 2024 | $ 0.00107050 | $ 0.00110714 |
| Aug 04, 2024 | $ 0.00110483 | $ 0.00125138 |
| Aug 03, 2024 | $ 0.00125138 | $ 0.00125138 |
| Aug 02, 2024 | $ 0.00125138 | $ 0.00125138 |
| Aug 01, 2024 | $ 0.00125138 | $ 0.00125984 |
| Jul 31, 2024 | $ 0.00124226 | $ 0.00181388 |
| Jul 30, 2024 | $ 0.00117584 | $ 0.00117584 |
| Jul 29, 2024 | $ 0.00117584 | $ 0.00117584 |
| Jul 28, 2024 | $ 0.00117584 | $ 0.00117584 |
| Jul 27, 2024 | $ 0.00117584 | $ 0.00117621 |
| Jul 26, 2024 | $ 0.00117000 | $ 0.00131346 |
| Jul 25, 2024 | $ 0.00131346 | $ 0.00131346 |
| Jul 24, 2024 | $ 0.00131346 | $ 0.00131346 |
| Jul 23, 2024 | $ 0.00131346 | $ 0.00131346 |
| Jul 22, 2024 | $ 0.00131346 | $ 0.00131346 |
| Jul 21, 2024 | $ 0.00131346 | $ 0.00131346 |
| Jul 20, 2024 | $ 0.00131346 | $ 0.00131532 |
| Jul 19, 2024 | $ 0.00131312 | $ 0.00148847 |
| Jul 18, 2024 | $ 0.00148767 | $ 0.00151277 |
| Jul 17, 2024 | $ 0.00150227 | $ 0.00151260 |
| Jul 16, 2024 | $ 0.00141132 | $ 0.00141271 |
| Jul 15, 2024 | $ 0.00111362 | $ 0.00219384 |
| Jul 14, 2024 | $ 0.00119166 | $ 0.00119264 |
| Jul 13, 2024 | $ 0.00116190 | $ 0.00141372 |
| Jul 12, 2024 | $ 0.00132489 | $ 0.00132505 |
| Jul 11, 2024 | $ 0.00130031 | $ 0.00298955 |
| Jul 10, 2024 | $ 0.00270347 | $ 0.00406350 |
| Jul 09, 2024 | $ 0.00406350 | $ 0.00407378 |
| Jul 08, 2024 | $ 0.00399015 | $ 0.00450911 |
| Jul 07, 2024 | $ 0.00436705 | $ 0.00451737 |
| Jul 06, 2024 | $ 0.00450663 | $ 0.00486569 |
| Jul 05, 2024 | $ 0.00486569 | $ 0.00506082 |
| Jul 04, 2024 | $ 0.00506082 | $ 0.00530454 |
| Jul 03, 2024 | $ 0.00528868 | $ 0.00539705 |
| Jul 02, 2024 | $ 0.00539705 | $ 0.00549595 |
| Jul 01, 2024 | $ 0.00547136 | $ 0.01034548 |
| Jun 30, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 29, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 28, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 27, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 26, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 25, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 24, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 23, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 22, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 21, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 20, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 19, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 18, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 17, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 16, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 15, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 14, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 13, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 12, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 11, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 10, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 09, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 08, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 07, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 06, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 05, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 04, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 03, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 02, 2024 | $ 0.01034548 | $ 0.01034548 |
| Jun 01, 2024 | $ 0.01034548 | $ 0.01034548 |
| May 31, 2024 | $ 0.01034548 | $ 0.01034548 |
| May 30, 2024 | $ 0.01034548 | $ 0.01034548 |
| May 29, 2024 | $ 0.01034548 | $ 0.01034548 |
| May 28, 2024 | $ 0.01034548 | $ 0.01034548 |
| May 27, 2024 | $ 0.01034548 | $ 0.01034548 |
| May 26, 2024 | $ 0.01034548 | $ 0.01034548 |
| May 25, 2024 | $ 0.01034548 | $ 0.01042986 |
| May 24, 2024 | $ 0.01030138 | $ 0.01056946 |
| May 23, 2024 | $ 0.01042857 | $ 0.01089626 |
| May 22, 2024 | $ 0.01033134 | $ 0.01058981 |
| May 21, 2024 | $ 0.01055692 | $ 0.01066254 |
| May 20, 2024 | $ 0.01035697 | $ 0.01043635 |
| May 19, 2024 | $ 0.00869389 | $ 0.00894492 |
| May 18, 2024 | $ 0.00890590 | $ 0.00896728 |
| May 17, 2024 | $ 0.00883129 | $ 0.00889608 |
| May 16, 2024 | $ 0.00839773 | $ 0.00881142 |
| May 15, 2024 | $ 0.00879113 | $ 0.00879869 |
| May 14, 2024 | $ 0.00833808 | $ 0.00856077 |
| May 13, 2024 | $ 0.00853669 | $ 0.00866452 |
| May 12, 2024 | $ 0.00847616 | $ 0.00854601 |
| May 11, 2024 | $ 0.00842442 | $ 0.00849830 |
| May 10, 2024 | $ 0.00841792 | $ 0.00883580 |
| May 09, 2024 | $ 0.00878517 | $ 0.00886119 |
| May 08, 2024 | $ 0.00862045 | $ 0.00880855 |
| May 07, 2024 | $ 0.00871462 | $ 0.00914626 |
| May 06, 2024 | $ 0.00895613 | $ 0.00943061 |
| May 05, 2024 | $ 0.00917246 | $ 0.00926945 |
| May 04, 2024 | $ 0.00911503 | $ 0.00929263 |
| May 03, 2024 | $ 0.00919240 | $ 0.00927842 |
| May 02, 2024 | $ 0.00889998 | $ 0.00898645 |
| May 01, 2024 | $ 0.00884152 | $ 0.00901767 |
| Apr 30, 2024 | $ 0.00887163 | $ 0.00957614 |
| Apr 29, 2024 | $ 0.00947407 | $ 0.00967650 |
| Apr 28, 2024 | $ 0.00961360 | $ 0.00985219 |
| Apr 27, 2024 | $ 0.00954214 | $ 0.00955837 |
| Apr 26, 2024 | $ 0.00905890 | $ 0.00916041 |
| Apr 25, 2024 | $ 0.00913487 | $ 0.00924243 |
| Apr 24, 2024 | $ 0.00912871 | $ 0.00984402 |
| Apr 23, 2024 | $ 0.00963027 | $ 0.00976456 |
| Apr 22, 2024 | $ 0.00953405 | $ 0.00985536 |
| Apr 21, 2024 | $ 0.00916250 | $ 0.00931437 |
| Apr 20, 2024 | $ 0.00920310 | $ 0.00923237 |
| Apr 19, 2024 | $ 0.00891150 | $ 0.00908240 |
| Apr 18, 2024 | $ 0.00890727 | $ 0.00897791 |
| Apr 17, 2024 | $ 0.00866268 | $ 0.00918005 |
| Apr 16, 2024 | $ 0.00907792 | $ 0.00918663 |
| Apr 15, 2024 | $ 0.00911881 | $ 0.00962406 |
| Apr 14, 2024 | $ 0.00929098 | $ 0.00933525 |
| Apr 13, 2024 | $ 0.00876326 | $ 0.00982984 |
| Apr 12, 2024 | $ 0.00976256 | $ 0.01054538 |
| Apr 11, 2024 | $ 0.01039953 | $ 0.01078921 |
| Apr 10, 2024 | $ 0.01057280 | $ 0.01063365 |
| Apr 09, 2024 | $ 0.01046179 | $ 0.01104169 |
| Apr 08, 2024 | $ 0.01096345 | $ 0.01105565 |
| Apr 07, 2024 | $ 0.01024846 | $ 0.01041398 |
| Apr 06, 2024 | $ 0.00933120 | $ 0.00958061 |
| Apr 05, 2024 | $ 0.00946862 | $ 0.00953955 |
| Apr 04, 2024 | $ 0.00950318 | $ 0.00980648 |
| Apr 03, 2024 | $ 0.00944699 | $ 0.00961077 |
| Apr 02, 2024 | $ 0.00934716 | $ 0.01000750 |
| Apr 01, 2024 | $ 0.00999843 | $ 0.01112377 |
| Mar 31, 2024 | $ 0.01113300 | $ 0.01115637 |
| Mar 30, 2024 | $ 0.01069982 | $ 0.01110652 |
| Mar 29, 2024 | $ 0.01105868 | $ 0.01408255 |
| Mar 28, 2024 | $ 0.01101970 | $ 0.01116626 |
| Mar 27, 2024 | $ 0.01083059 | $ 0.01126852 |
| Mar 26, 2024 | $ 0.01103137 | $ 0.01131928 |
| Mar 25, 2024 | $ 0.01104517 | $ 0.01170633 |
| Mar 24, 2024 | $ 0.01153210 | $ 0.01172553 |
| Mar 23, 2024 | $ 0.01140652 | $ 0.01172737 |
| Mar 22, 2024 | $ 0.01138287 | $ 0.01211069 |
| Mar 21, 2024 | $ 0.01196665 | $ 0.01229267 |
| Mar 20, 2024 | $ 0.01204815 | $ 0.01211636 |
| Mar 19, 2024 | $ 0.01055875 | $ 0.01143222 |
| Mar 18, 2024 | $ 0.01130142 | $ 0.01171473 |
| Mar 17, 2024 | $ 0.01170576 | $ 0.01183620 |
| Mar 16, 2024 | $ 0.01135925 | $ 0.01221029 |
| Mar 15, 2024 | $ 0.01207285 | $ 0.01270985 |
| Mar 14, 2024 | $ 0.01254045 | $ 0.01291702 |
| Mar 13, 2024 | $ 0.01277469 | $ 0.01301194 |
| Mar 12, 2024 | $ 0.01268313 | $ 0.01304091 |
| Mar 11, 2024 | $ 0.01296591 | $ 0.01301584 |
| Mar 10, 2024 | $ 0.01238925 | $ 0.01264028 |
| Mar 09, 2024 | $ 0.01247297 | $ 0.01260123 |
| Mar 08, 2024 | $ 0.01240494 | $ 0.01371933 |
| Mar 07, 2024 | $ 0.01341618 | $ 0.01398633 |
| Mar 06, 2024 | $ 0.01388628 | $ 0.01415350 |
| Mar 05, 2024 | $ 0.01290378 | $ 0.01389531 |
| Mar 04, 2024 | $ 0.01319026 | $ 0.01324871 |
| Mar 03, 2024 | $ 0.01280734 | $ 0.01310293 |
| Mar 02, 2024 | $ 0.01286175 | $ 0.01311882 |
| Mar 01, 2024 | $ 0.01302462 | $ 0.01380134 |
| Feb 29, 2024 | $ 0.01336732 | $ 0.01409531 |
| Feb 28, 2024 | $ 0.01352698 | $ 0.01403674 |
| Feb 27, 2024 | $ 0.01298082 | $ 0.01326338 |
| Feb 26, 2024 | $ 0.01252033 | $ 0.01261326 |
| Feb 25, 2024 | $ 0.01224811 | $ 0.01227784 |
| Feb 24, 2024 | $ 0.01178315 | $ 0.01185751 |
| Feb 23, 2024 | $ 0.01179788 | $ 0.01207907 |
| Feb 22, 2024 | $ 0.01199245 | $ 0.01245869 |
| Feb 21, 2024 | $ 0.01222198 | $ 0.01241608 |
| Feb 20, 2024 | $ 0.01239371 | $ 0.01245951 |
| Feb 19, 2024 | $ 0.01211414 | $ 0.01227738 |
| Feb 18, 2024 | $ 0.01183634 | $ 0.01191433 |
| Feb 17, 2024 | $ 0.01168971 | $ 0.01177246 |
| Feb 16, 2024 | $ 0.01176849 | $ 0.01204090 |
| Feb 15, 2024 | $ 0.01186888 | $ 0.01204261 |
| Feb 14, 2024 | $ 0.01167249 | $ 0.01171810 |
| Feb 13, 2024 | $ 0.01110335 | $ 0.01141000 |
| Feb 12, 2024 | $ 0.01131059 | $ 0.01131888 |
| Feb 11, 2024 | $ 0.01066317 | $ 0.01078818 |
| Feb 10, 2024 | $ 0.01063514 | $ 0.01072343 |
| Feb 09, 2024 | $ 0.01058379 | $ 0.01077078 |
| Feb 08, 2024 | $ 0.01029549 | $ 0.01049336 |
| Feb 07, 2024 | $ 0.01031911 | $ 0.01040071 |
| Feb 06, 2024 | $ 0.00973713 | $ 0.00977630 |
| Feb 05, 2024 | $ 0.00954157 | $ 0.00954157 |
| Feb 04, 2024 | $ 0.00954157 | $ 0.00977269 |
| Feb 03, 2024 | $ 0.00971644 | $ 0.00975218 |
| Feb 02, 2024 | $ 0.00931511 | $ 0.00937850 |
| Feb 01, 2024 | $ 0.00929483 | $ 0.00946424 |
| Jan 31, 2024 | $ 0.00931601 | $ 0.00984875 |
| Jan 30, 2024 | $ 0.00984875 | $ 0.00990964 |
| Jan 29, 2024 | $ 0.00942802 | $ 0.00942802 |
| Jan 28, 2024 | $ 0.00928743 | $ 0.01210500 |
| Jan 27, 2024 | $ 0.01210500 | $ 0.01210500 |
| Jan 26, 2024 | $ 0.01210500 | $ 0.01213031 |
| Jan 25, 2024 | $ 0.01182809 | $ 0.01210805 |
| Jan 24, 2024 | $ 0.01186567 | $ 0.01435287 |
| Jan 23, 2024 | $ 0.01333139 | $ 0.01343920 |
| Jan 22, 2024 | $ 0.01284174 | $ 0.01295879 |
| Jan 21, 2024 | $ 0.01295879 | $ 0.01296233 |
| Jan 20, 2024 | $ 0.01186294 | $ 0.01207930 |
| Jan 19, 2024 | $ 0.01195908 | $ 0.01201114 |
| Jan 18, 2024 | $ 0.01179188 | $ 0.01198685 |
| Jan 17, 2024 | $ 0.00914180 | $ 0.00914180 |
| Jan 16, 2024 | $ 0.00914180 | $ 0.00914180 |
| Jan 15, 2024 | $ 0.00914180 | $ 0.00914180 |
| Jan 14, 2024 | $ 0.00914180 | $ 0.00914180 |
| Jan 13, 2024 | $ 0.00914180 | $ 0.00914180 |
| Jan 12, 2024 | $ 0.00914180 | $ 0.00914180 |
| Jan 11, 2024 | $ 0.00914180 | $ 0.00914180 |
| Jan 10, 2024 | $ 0.00914180 | $ 0.00914180 |
| Jan 09, 2024 | $ 0.00914180 | $ 0.00914180 |
| Jan 08, 2024 | $ 0.00914180 | $ 0.00914180 |
| Jan 07, 2024 | $ 0.00914180 | $ 0.00914180 |
| Jan 06, 2024 | $ 0.00914180 | $ 0.00914180 |
| Jan 05, 2024 | $ 0.00914180 | $ 0.00914180 |
| Jan 04, 2024 | $ 0.00914180 | $ 0.00914180 |
| Jan 03, 2024 | $ 0.00914180 | $ 0.00914180 |
| Jan 02, 2024 | $ 0.00914180 | $ 0.00914180 |
| Jan 01, 2024 | $ 0.00914180 | $ 0.00914180 |
| Dec 28, 2023 | $ 0.00914180 | $ 0.00914180 |
| Dec 27, 2023 | $ 0.00914180 | $ 0.00914180 |
| Dec 26, 2023 | $ 0.00914180 | $ 0.00914180 |
| Dec 25, 2023 | $ 0.00914180 | $ 0.00914180 |
| Dec 24, 2023 | $ 0.00914180 | $ 0.00914180 |
| Dec 16, 2023 | $ 0.00914008 | $ 0.00914008 |
| Dec 15, 2023 | $ 0.00914008 | $ 0.00914008 |
| Dec 14, 2023 | $ 0.00914008 | $ 0.00914008 |
| Dec 13, 2023 | $ 0.00914008 | $ 0.00914008 |
| Dec 12, 2023 | $ 0.00914008 | $ 0.00914008 |
| Dec 11, 2023 | $ 0.00914008 | $ 0.00914008 |
| Dec 10, 2023 | $ 0.00914008 | $ 0.00914008 |
| Dec 09, 2023 | $ 0.00914008 | $ 0.00921211 |
| Dec 08, 2023 | $ 0.00916656 | $ 0.00920362 |
| Dec 07, 2023 | $ 0.00880271 | $ 0.00887420 |
| Dec 06, 2023 | $ 0.00833628 | $ 0.00959754 |
| Dec 05, 2023 | $ 0.00959754 | $ 0.00959754 |
| Dec 04, 2023 | $ 0.00959754 | $ 0.00966956 |
| Dec 03, 2023 | $ 0.00917693 | $ 0.00921901 |
| Dec 02, 2023 | $ 0.00904111 | $ 0.00908198 |
| Dec 01, 2023 | $ 0.00888355 | $ 0.00892863 |
| Nov 30, 2023 | $ 0.00865776 | $ 0.00875638 |
| Nov 29, 2023 | $ 0.00869121 | $ 0.00874627 |
| Nov 28, 2023 | $ 0.00868538 | $ 0.00881457 |
| Nov 27, 2023 | $ 0.00865197 | $ 0.00865197 |
| Nov 26, 2023 | $ 0.00865197 | $ 0.00865197 |
| Nov 25, 2023 | $ 0.00865197 | $ 0.00869163 |
| Nov 24, 2023 | $ 0.00866167 | $ 0.00882202 |
| Nov 23, 2023 | $ 0.00856376 | $ 0.01129847 |
| Nov 22, 2023 | $ 0.00872768 | $ 0.00884933 |
| Nov 21, 2023 | $ 0.00820063 | $ 0.00857600 |
| Nov 20, 2023 | $ 0.00851852 | $ 0.00869455 |
| Nov 19, 2023 | $ 0.00847290 | $ 0.00848223 |
| Nov 18, 2023 | $ 0.00826789 | $ 0.00830424 |
| Nov 17, 2023 | $ 0.00826549 | $ 0.00838929 |
| Nov 16, 2023 | $ 0.00824950 | $ 0.00876941 |
| Nov 15, 2023 | $ 0.00866799 | $ 0.00869505 |
| Nov 14, 2023 | $ 0.00800968 | $ 0.00835258 |
| Nov 13, 2023 | $ 0.00830926 | $ 0.00856490 |
| Nov 12, 2023 | $ 0.00827857 | $ 0.00835501 |
| Nov 11, 2023 | $ 0.00830152 | $ 0.00882394 |
| Nov 10, 2023 | $ 0.00879369 | $ 0.00915465 |
| Nov 09, 2023 | $ 0.00910825 | $ 0.00913389 |
| Nov 08, 2023 | $ 0.00828123 | $ 0.00839764 |
| Nov 07, 2023 | $ 0.00837346 | $ 0.00848500 |
| Nov 06, 2023 | $ 0.00844303 | $ 0.00850166 |
| Nov 05, 2023 | $ 0.00840968 | $ 0.00850922 |
| Nov 04, 2023 | $ 0.00828300 | $ 0.00832597 |
| Nov 03, 2023 | $ 0.00832293 | $ 0.00833351 |
| Nov 02, 2023 | $ 0.00793105 | $ 0.00825186 |
| Nov 01, 2023 | $ 0.00813370 | $ 0.00819673 |
| Oct 31, 2023 | $ 0.00813606 | $ 0.00818037 |
| Oct 30, 2023 | $ 0.00813604 | $ 0.01086539 |
| Oct 29, 2023 | $ 0.00804004 | $ 0.00843446 |
| Oct 28, 2023 | $ 0.00840951 | $ 0.00845229 |
| Oct 27, 2023 | $ 0.00816186 | $ 0.00845187 |
| Oct 26, 2023 | $ 0.00844934 | $ 0.00880410 |
| Oct 25, 2023 | $ 0.00844885 | $ 0.00858922 |
| Oct 24, 2023 | $ 0.00844571 | $ 0.00877556 |
| Oct 23, 2023 | $ 0.00835935 | $ 0.00871596 |
| Oct 22, 2023 | $ 0.00786163 | $ 0.00788315 |
| Oct 21, 2023 | $ 0.00770840 | $ 0.00778854 |
| Oct 20, 2023 | $ 0.00760979 | $ 0.00773269 |
| Oct 19, 2023 | $ 0.00743500 | $ 0.00745845 |
| Oct 18, 2023 | $ 0.00741325 | $ 0.00750875 |
| Oct 17, 2023 | $ 0.00724968 | $ 0.00741620 |
| Oct 16, 2023 | $ 0.00741159 | $ 0.00775446 |
| Oct 15, 2023 | $ 0.00722174 | $ 0.00726133 |
| Oct 14, 2023 | $ 0.00720243 | $ 0.00722157 |
| Oct 13, 2023 | $ 0.00718904 | $ 0.00726633 |
| Oct 12, 2023 | $ 0.00702467 | $ 0.00715315 |
| Oct 11, 2023 | $ 0.00714646 | $ 0.00715709 |
| Oct 10, 2023 | $ 0.00706678 | $ 0.00718863 |
| Oct 09, 2023 | $ 0.00712291 | $ 0.00737321 |
| Oct 08, 2023 | $ 0.00736282 | $ 0.00740963 |
| Oct 07, 2023 | $ 0.00737301 | $ 0.00958842 |
| Oct 06, 2023 | $ 0.00778932 | $ 0.00785973 |
| Oct 05, 2023 | $ 0.00755403 | $ 0.00774332 |
| Oct 04, 2023 | $ 0.00771059 | $ 0.00783391 |
| Oct 03, 2023 | $ 0.00782883 | $ 0.00794062 |
| Oct 02, 2023 | $ 0.00790403 | $ 0.00828245 |
| Oct 01, 2023 | $ 0.00824855 | $ 0.00825698 |
| Sep 30, 2023 | $ 0.00794541 | $ 0.00803160 |
| Sep 29, 2023 | $ 0.00793127 | $ 0.00801832 |
| Sep 28, 2023 | $ 0.00786557 | $ 0.00792852 |
| Sep 27, 2023 | $ 0.00760293 | $ 0.00776585 |
| Sep 26, 2023 | $ 0.00758046 | $ 0.00759159 |
| Sep 25, 2023 | $ 0.00755640 | $ 0.00760174 |
| Sep 24, 2023 | $ 0.00752302 | $ 0.00762429 |
| Sep 23, 2023 | $ 0.00758636 | $ 0.00760407 |
| Sep 22, 2023 | $ 0.00758310 | $ 0.00762294 |
| Sep 21, 2023 | $ 0.00753977 | $ 0.00773731 |
| Sep 20, 2023 | $ 0.00772508 | $ 0.00791176 |
| Sep 19, 2023 | $ 0.00787837 | $ 0.00805176 |
| Sep 18, 2023 | $ 0.00777027 | $ 0.00792006 |
| Sep 17, 2023 | $ 0.00773296 | $ 0.00778909 |
| Sep 16, 2023 | $ 0.00778907 | $ 0.00786109 |
| Jun 13, 2023 | $ 0.00822525 | $ 0.00833521 |
| Jun 12, 2023 | $ 0.00824076 | $ 0.00830563 |
| Jun 11, 2023 | $ 0.00829864 | $ 0.01098715 |
| Jun 10, 2023 | $ 0.00889045 | $ 0.01019630 |
| Jun 09, 2023 | $ 0.01019630 | $ 0.01019630 |
| Jun 08, 2023 | $ 0.01019630 | $ 0.01019630 |
| Jun 07, 2023 | $ 0.01019630 | $ 0.01019630 |
| Jun 06, 2023 | $ 0.01019630 | $ 0.01019630 |
| Jun 05, 2023 | $ 0.01019630 | $ 0.01020873 |
| Jun 04, 2023 | $ 0.01020873 | $ 0.01032149 |
| Jun 03, 2023 | $ 0.01019097 | $ 0.01028209 |
| Jun 02, 2023 | $ 0.01008527 | $ 0.01009747 |
| Jun 01, 2023 | $ 0.01009186 | $ 0.01065505 |
| May 31, 2023 | $ 0.01065505 | $ 0.01065505 |
| May 30, 2023 | $ 0.01065505 | $ 0.01065505 |
| May 29, 2023 | $ 0.01065505 | $ 0.01070061 |
| May 28, 2023 | $ 0.01058814 | $ 0.01061747 |
| May 27, 2023 | $ 0.01012122 | $ 0.01013124 |
| May 26, 2023 | $ 0.00989522 | $ 0.00996172 |
| May 25, 2023 | $ 0.00995187 | $ 0.01267516 |
| May 24, 2023 | $ 0.00980274 | $ 0.00980274 |
| May 23, 2023 | $ 0.00980274 | $ 0.00980274 |
| May 22, 2023 | $ 0.00980274 | $ 0.00980274 |
| May 21, 2023 | $ 0.00980274 | $ 0.00991636 |
| May 20, 2023 | $ 0.00985194 | $ 0.01010781 |
| May 19, 2023 | $ 0.01010781 | $ 0.01010781 |
| May 18, 2023 | $ 0.01010781 | $ 0.01010781 |
| May 17, 2023 | $ 0.01010781 | $ 0.01010781 |
| May 16, 2023 | $ 0.01010781 | $ 0.01036326 |
| May 15, 2023 | $ 0.00987976 | $ 0.01003831 |
| May 14, 2023 | $ 0.00979065 | $ 0.00990893 |
| May 13, 2023 | $ 0.00977142 | $ 0.00987488 |
| May 12, 2023 | $ 0.00982907 | $ 0.00986291 |
| May 11, 2023 | $ 0.00977518 | $ 0.00995816 |
| May 10, 2023 | $ 0.00995674 | $ 0.01021466 |
| May 09, 2023 | $ 0.01000319 | $ 0.01009097 |
| May 08, 2023 | $ 0.01003051 | $ 0.01025853 |
| May 07, 2023 | $ 0.01025853 | $ 0.01045313 |
| May 06, 2023 | $ 0.01028986 | $ 0.01091278 |
| May 05, 2023 | $ 0.01077762 | $ 0.01080095 |
| May 04, 2023 | $ 0.01015174 | $ 0.01036806 |
| May 03, 2023 | $ 0.01029295 | $ 0.01035776 |
| May 02, 2023 | $ 0.01010851 | $ 0.01016162 |
| May 01, 2023 | $ 0.00982728 | $ 0.01043491 |
| Apr 30, 2023 | $ 0.01040085 | $ 0.01073248 |
| Apr 29, 2023 | $ 0.01054996 | $ 0.01059957 |
| Apr 28, 2023 | $ 0.01047788 | $ 0.01064090 |
| Apr 27, 2023 | $ 0.01055814 | $ 0.01069905 |
| Apr 26, 2023 | $ 0.01030592 | $ 0.01098159 |
| Apr 25, 2023 | $ 0.01066596 | $ 0.01072297 |
| Apr 24, 2023 | $ 0.01052841 | $ 0.01079000 |
| Apr 23, 2023 | $ 0.01063654 | $ 0.01074507 |
| Apr 22, 2023 | $ 0.01070720 | $ 0.01078719 |
| Apr 21, 2023 | $ 0.01055862 | $ 0.01294449 |
| Apr 20, 2023 | $ 0.01052935 | $ 0.01078183 |
| Apr 19, 2023 | $ 0.01062867 | $ 0.01151713 |
| Apr 18, 2023 | $ 0.01152019 | $ 0.01217330 |
| Apr 17, 2023 | $ 0.01114310 | $ 0.01138355 |
| Apr 16, 2023 | $ 0.01137534 | $ 0.01300798 |
| Apr 15, 2023 | $ 0.01274738 | $ 0.01363491 |
| Apr 14, 2023 | $ 0.01363491 | $ 0.01432237 |
| Apr 13, 2023 | $ 0.01366963 | $ 0.01423916 |
| Apr 12, 2023 | $ 0.01410965 | $ 0.01477711 |
| Apr 11, 2023 | $ 0.01454156 | $ 0.01515899 |
| Apr 10, 2023 | $ 0.01493832 | $ 0.01765070 |
| Apr 09, 2023 | $ 0.01759073 | $ 0.01773727 |
| Apr 08, 2023 | $ 0.01608123 | $ 0.01659791 |
| Apr 07, 2023 | $ 0.01647942 | $ 0.01652029 |
| Apr 06, 2023 | $ 0.01584459 | $ 0.01616303 |
| Apr 05, 2023 | $ 0.01617162 | $ 0.01630626 |
| Apr 03, 2023 | $ 0.01532123 | $ 0.01556130 |
| Apr 02, 2023 | $ 0.01520499 | $ 0.01579602 |
| Apr 01, 2023 | $ 0.01576891 | $ 0.01605734 |
| Mar 31, 2023 | $ 0.01586246 | $ 0.01608051 |
| Mar 30, 2023 | $ 0.01573521 | $ 0.01608360 |
| Mar 29, 2023 | $ 0.01572751 | $ 0.01602961 |
| Mar 28, 2023 | $ 0.01556904 | $ 0.01571332 |
| Mar 27, 2023 | $ 0.01515950 | $ 0.01574516 |
| Mar 26, 2023 | $ 0.01568132 | $ 0.01575239 |
| Mar 25, 2023 | $ 0.01516038 | $ 0.01534291 |
| Mar 24, 2023 | $ 0.01523674 | $ 0.01584205 |
| Mar 23, 2023 | $ 0.01581744 | $ 0.01614111 |
| Mar 22, 2023 | $ 0.01512250 | $ 0.01587736 |
| Mar 21, 2023 | $ 0.01581229 | $ 0.01603495 |
| Mar 19, 2023 | $ 0.01584746 | $ 0.01626842 |
| Mar 18, 2023 | $ 0.01557196 | $ 0.01660580 |
| Mar 17, 2023 | $ 0.01621540 | $ 0.01628627 |
| Mar 16, 2023 | $ 0.01559084 | $ 0.01566980 |
| Mar 15, 2023 | $ 0.01538059 | $ 0.01598631 |
| Mar 14, 2023 | $ 0.01583698 | $ 0.01674051 |
| Mar 12, 2023 | $ 0.01631462 | $ 0.01641991 |
| Mar 11, 2023 | $ 0.01541723 | $ 0.01550344 |
| Mar 10, 2023 | $ 0.01491253 | $ 0.01613522 |
| Mar 09, 2023 | $ 0.01535085 | $ 0.01660109 |
| Mar 08, 2023 | $ 0.01649119 | $ 0.01686291 |
| Mar 07, 2023 | $ 0.01679299 | $ 0.01810991 |
| Mar 06, 2023 | $ 0.01795643 | $ 0.01800648 |
| Mar 05, 2023 | $ 0.01751336 | $ 0.01809758 |
| Mar 04, 2023 | $ 0.01782090 | $ 0.01792688 |
| Mar 03, 2023 | $ 0.01784924 | $ 0.01826622 |
| Mar 02, 2023 | $ 0.01730096 | $ 0.01761516 |
| Mar 01, 2023 | $ 0.01748742 | $ 0.01750849 |
| Feb 28, 2023 | $ 0.01684775 | $ 0.01774016 |
| Feb 27, 2023 | $ 0.01772306 | $ 0.01809405 |
| Feb 26, 2023 | $ 0.01763576 | $ 0.01828612 |
| Feb 25, 2023 | $ 0.01816349 | $ 0.02267847 |
| Feb 24, 2023 | $ 0.02267911 | $ 0.02350753 |
| Feb 23, 2023 | $ 0.02167880 | $ 0.02186827 |
| Feb 22, 2023 | $ 0.02117027 | $ 0.02204581 |
| Feb 21, 2023 | $ 0.02195860 | $ 0.02281125 |
| Feb 20, 2023 | $ 0.02274764 | $ 0.02536584 |
| Feb 19, 2023 | $ 0.02358666 | $ 0.02424657 |
| Feb 18, 2023 | $ 0.02377244 | $ 0.02431924 |
| Feb 17, 2023 | $ 0.02419086 | $ 0.02490345 |
| Feb 16, 2023 | $ 0.02254044 | $ 0.02634732 |
| Feb 15, 2023 | $ 0.02582177 | $ 0.02584896 |
| Feb 14, 2023 | $ 0.02320345 | $ 0.02328009 |
| Feb 13, 2023 | $ 0.02180143 | $ 0.02270669 |
| Feb 12, 2023 | $ 0.02189117 | $ 0.02569949 |
| Feb 11, 2023 | $ 0.02201036 | $ 0.02479036 |
| Feb 10, 2023 | $ 0.01968171 | $ 0.02007698 |
| Feb 09, 2023 | $ 0.01601137 | $ 0.02263550 |
| Feb 08, 2023 | $ 0.02198987 | $ 0.03261249 |
| Feb 07, 2023 | $ 0.03253915 | $ 0.03831948 |
| Feb 06, 2023 | $ 0.03266678 | $ 0.03327126 |
| Feb 05, 2023 | $ 0.00918341 | $ 0.00918341 |
| Feb 04, 2023 | $ 0.00918341 | $ 0.00918341 |
| Feb 03, 2023 | $ 0.00918341 | $ 0.00918341 |
| Feb 02, 2023 | $ 0.00918341 | $ 0.00918341 |
| Feb 01, 2023 | $ 0.00918341 | $ 0.00924039 |
| Jan 31, 2023 | $ 0.00888570 | $ 0.00896716 |
| Jan 30, 2023 | $ 0.00878890 | $ 0.00923857 |
| Jan 29, 2023 | $ 0.00922723 | $ 0.00959030 |
| Jan 28, 2023 | $ 0.00869355 | $ 0.00888052 |
| Jan 27, 2023 | $ 0.00883685 | $ 0.00919366 |
| Jan 26, 2023 | $ 0.00905533 | $ 0.00930317 |
| Jan 25, 2023 | $ 0.00899632 | $ 0.00912961 |
| Jan 24, 2023 | $ 0.00855635 | $ 0.00903090 |
| Jan 23, 2023 | $ 0.00894765 | $ 0.00940986 |
| Jan 22, 2023 | $ 0.00933883 | $ 0.00949381 |
| Jan 21, 2023 | $ 0.00832441 | $ 0.00883369 |
| Jan 20, 2023 | $ 0.00881562 | $ 0.00881957 |
| Jan 19, 2023 | $ 0.00808724 | $ 0.00812812 |
| Jan 18, 2023 | $ 0.00788754 | $ 0.00837667 |
| Jan 17, 2023 | $ 0.00816945 | $ 0.00833739 |
| Jan 16, 2023 | $ 0.00822776 | $ 0.00833161 |
| Jan 15, 2023 | $ 0.00809537 | $ 0.00825144 |
| Jan 14, 2023 | $ 0.00780137 | $ 0.00845285 |
| Jan 13, 2023 | $ 0.00781844 | $ 0.00797325 |
| Jan 12, 2023 | $ 0.00767660 | $ 0.00781022 |
| Jan 11, 2023 | $ 0.00731784 | $ 0.00751406 |
| Jan 10, 2023 | $ 0.00740427 | $ 0.00744626 |
| Jan 09, 2023 | $ 0.00731873 | $ 0.00745109 |
| Jan 08, 2023 | $ 0.00730940 | $ 0.00733851 |
| Jan 07, 2023 | $ 0.00706102 | $ 0.00709906 |
| Jan 06, 2023 | $ 0.00708977 | $ 0.00722621 |
| Jan 05, 2023 | $ 0.00718357 | $ 0.00722806 |
| Jan 04, 2023 | $ 0.00721256 | $ 0.00727872 |
| Jan 03, 2023 | $ 0.00701840 | $ 0.00705349 |
| Jan 02, 2023 | $ 0.00701455 | $ 0.00706014 |
| Jan 01, 2023 | $ 0.00693988 | $ 0.00695636 |
| Dec 31, 2022 | $ 0.00691152 | $ 0.00698036 |
| Dec 30, 2022 | $ 0.00694284 | $ 0.00704127 |
| Dec 29, 2022 | $ 0.00703721 | $ 0.00705871 |
| Dec 28, 2022 | $ 0.00697117 | $ 0.00710954 |
| Dec 27, 2022 | $ 0.00709876 | $ 0.00722355 |
| Dec 26, 2022 | $ 0.00719242 | $ 0.00722199 |
| Dec 25, 2022 | $ 0.00719276 | $ 0.00741080 |
| Dec 24, 2022 | $ 0.00690171 | $ 0.00717841 |
| Dec 23, 2022 | $ 0.00689509 | $ 0.00699105 |
| Dec 22, 2022 | $ 0.00693598 | $ 0.00700721 |
| Dec 21, 2022 | $ 0.00691738 | $ 0.00729251 |
| Dec 20, 2022 | $ 0.00728608 | $ 0.00742753 |
| Dec 19, 2022 | $ 0.00720883 | $ 0.00733377 |
| Dec 18, 2022 | $ 0.00724853 | $ 0.00731948 |
| Dec 17, 2022 | $ 0.00727330 | $ 0.00728567 |
| Dec 16, 2022 | $ 0.00715202 | $ 0.00757567 |
| Dec 15, 2022 | $ 0.00749903 | $ 0.00771518 |
| Dec 14, 2022 | $ 0.00769866 | $ 0.00797759 |
| Dec 13, 2022 | $ 0.00768359 | $ 0.00781498 |
| Dec 11, 2022 | $ 0.00736316 | $ 0.00764331 |
| Dec 10, 2022 | $ 0.00757696 | $ 0.00765501 |
| Dec 09, 2022 | $ 0.00755275 | $ 0.00773805 |
| Dec 08, 2022 | $ 0.00765788 | $ 0.00771559 |
| Dec 07, 2022 | $ 0.00737203 | $ 0.00761081 |
| Dec 06, 2022 | $ 0.00760625 | $ 0.00766099 |
| Dec 05, 2022 | $ 0.00759587 | $ 0.00787182 |
| Dec 04, 2022 | $ 0.00772731 | $ 0.00775199 |
| Dec 03, 2022 | $ 0.00735360 | $ 0.00755015 |
| Dec 02, 2022 | $ 0.00742737 | $ 0.00887277 |
| Dec 01, 2022 | $ 0.00882643 | $ 0.00908524 |
| Nov 30, 2022 | $ 0.00887575 | $ 0.00919073 |
| Nov 29, 2022 | $ 0.00873052 | $ 0.00878146 |
| Nov 28, 2022 | $ 0.00838701 | $ 0.00859292 |
| Nov 27, 2022 | $ 0.00853981 | $ 0.00881840 |
| Nov 26, 2022 | $ 0.00870294 | $ 0.00886519 |
| Nov 25, 2022 | $ 0.00852054 | $ 0.00857687 |
| Nov 24, 2022 | $ 0.00857561 | $ 0.00865485 |
| Nov 23, 2022 | $ 0.00844311 | $ 0.00863331 |
| Nov 22, 2022 | $ 0.00834272 | $ 0.00835201 |
| Nov 21, 2022 | $ 0.00811986 | $ 0.00819713 |
| Nov 20, 2022 | $ 0.00816478 | $ 0.00863825 |
| Nov 19, 2022 | $ 0.00859142 | $ 0.00868207 |
| Nov 18, 2022 | $ 0.00856973 | $ 0.00863465 |
| Nov 17, 2022 | $ 0.00843109 | $ 0.00861925 |
| Nov 16, 2022 | $ 0.00854720 | $ 0.01421952 |
| Nov 15, 2022 | $ 0.01421952 | $ 0.01421952 |
| Nov 14, 2022 | $ 0.01421952 | $ 0.01421952 |
| Nov 13, 2022 | $ 0.01421952 | $ 0.01421952 |
| Nov 12, 2022 | $ 0.01421952 | $ 0.01421952 |
| Nov 11, 2022 | $ 0.01421952 | $ 0.01421952 |
| Nov 10, 2022 | $ 0.01421952 | $ 0.01421952 |
| Nov 09, 2022 | $ 0.01421952 | $ 0.01421952 |
| Nov 08, 2022 | $ 0.01421952 | $ 0.01421952 |
| Nov 07, 2022 | $ 0.01421952 | $ 0.01442554 |
| Nov 06, 2022 | $ 0.01433056 | $ 0.01463280 |
| Nov 05, 2022 | $ 0.01459247 | $ 0.01470835 |
| Nov 04, 2022 | $ 0.01448778 | $ 0.01457830 |
| Nov 03, 2022 | $ 0.01384381 | $ 0.01396400 |
| Nov 02, 2022 | $ 0.01380537 | $ 0.01424407 |
| Nov 01, 2022 | $ 0.01403103 | $ 0.01416180 |
| Oct 31, 2022 | $ 0.01403388 | $ 0.01426672 |
| Oct 30, 2022 | $ 0.01413171 | $ 0.01434134 |
| Oct 29, 2022 | $ 0.01426215 | $ 0.01442142 |
| Oct 28, 2022 | $ 0.01411142 | $ 0.01421438 |
| Oct 27, 2022 | $ 0.01390131 | $ 0.01430036 |
| Oct 26, 2022 | $ 0.01423165 | $ 0.01438835 |
| Oct 25, 2022 | $ 0.01376044 | $ 0.01398277 |
| Oct 24, 2022 | $ 0.01320470 | $ 0.01341911 |
| Oct 23, 2022 | $ 0.01340703 | $ 0.01348156 |
| Oct 22, 2022 | $ 0.01315739 | $ 0.01318821 |
| Oct 21, 2022 | $ 0.01312902 | $ 0.01318345 |
| Oct 20, 2022 | $ 0.01304540 | $ 0.01324627 |
| Oct 19, 2022 | $ 0.01310090 | $ 0.01325895 |
| Oct 18, 2022 | $ 0.01324216 | $ 0.01349063 |
| Oct 17, 2022 | $ 0.01339228 | $ 0.01347450 |
| Oct 16, 2022 | $ 0.01314314 | $ 0.01314314 |
| Oct 15, 2022 | $ 0.01314314 | $ 0.01316687 |
| Oct 14, 2022 | $ 0.01313936 | $ 0.01365997 |
| Oct 13, 2022 | $ 0.01327650 | $ 0.01335143 |
| Oct 12, 2022 | $ 0.01312204 | $ 0.01316683 |
| Oct 11, 2022 | $ 0.01305542 | $ 0.01319425 |
| Oct 10, 2022 | $ 0.01310579 | $ 0.01337382 |
| Oct 09, 2022 | $ 0.01331942 | $ 0.01338541 |
| Oct 08, 2022 | $ 0.01330188 | $ 0.01344187 |
| Oct 07, 2022 | $ 0.01338278 | $ 0.01373767 |
| Oct 06, 2022 | $ 0.01367061 | $ 0.01400066 |
| Oct 05, 2022 | $ 0.01381447 | $ 0.01394946 |
| Oct 04, 2022 | $ 0.01393480 | $ 0.01399012 |
| Oct 03, 2022 | $ 0.01344422 | $ 0.01347588 |
| Oct 02, 2022 | $ 0.01305265 | $ 0.01328455 |
| Oct 01, 2022 | $ 0.01323007 | $ 0.01338198 |
| Sep 30, 2022 | $ 0.01338198 | $ 0.01348312 |
| Sep 29, 2022 | $ 0.01342539 | $ 0.01344864 |
| Sep 28, 2022 | $ 0.01329687 | $ 0.01352409 |
| Sep 27, 2022 | $ 0.01308155 | $ 0.01395000 |
| Sep 26, 2022 | $ 0.01316900 | $ 0.01322989 |
| Sep 25, 2022 | $ 0.01286192 | $ 0.01312490 |
| Sep 24, 2022 | $ 0.01296562 | $ 0.01322613 |
| Sep 23, 2022 | $ 0.01321932 | $ 0.01334564 |
| Sep 22, 2022 | $ 0.01329419 | $ 0.01335604 |
| Sep 21, 2022 | $ 0.01267859 | $ 0.01352909 |
| Sep 20, 2022 | $ 0.01292933 | $ 0.01344437 |
| Sep 19, 2022 | $ 0.01338361 | $ 0.01347738 |
| Sep 18, 2022 | $ 0.01330662 | $ 0.01378251 |
| Sep 17, 2022 | $ 0.01378355 | $ 0.01382624 |
| Sep 16, 2022 | $ 0.01356501 | $ 0.01362118 |
| Sep 15, 2022 | $ 0.01349726 | $ 0.01392416 |
| Sep 14, 2022 | $ 0.01385468 | $ 0.01410555 |
| Sep 13, 2022 | $ 0.01381895 | $ 0.01557028 |
| Sep 12, 2022 | $ 0.01534118 | $ 0.01539122 |
| Sep 11, 2022 | $ 0.01492609 | $ 0.01493259 |
| Sep 10, 2022 | $ 0.01484086 | $ 0.01493587 |
| Sep 09, 2022 | $ 0.01464311 | $ 0.01476032 |
| Sep 08, 2022 | $ 0.01324289 | $ 0.01332052 |
| Sep 07, 2022 | $ 0.01320857 | $ 0.01332448 |
| Sep 06, 2022 | $ 0.01287571 | $ 0.01372563 |
| Sep 05, 2022 | $ 0.01372563 | $ 0.01372563 |
| Sep 04, 2022 | $ 0.01372563 | $ 0.01372563 |
| Sep 03, 2022 | $ 0.01372563 | $ 0.01372563 |
| Sep 02, 2022 | $ 0.01372563 | $ 0.01383214 |
| Sep 01, 2022 | $ 0.01383455 | $ 0.01391133 |
| Aug 31, 2022 | $ 0.01360145 | $ 0.01407920 |
| Aug 30, 2022 | $ 0.01326843 | $ 0.01386433 |
| Aug 28, 2022 | $ 0.01221946 | $ 0.01465543 |
| Aug 27, 2022 | $ 0.01411342 | $ 0.01491396 |
| Aug 26, 2022 | $ 0.01479887 | $ 0.01658475 |
| Aug 25, 2022 | $ 0.01621464 | $ 0.01645921 |
| Aug 24, 2022 | $ 0.01541923 | $ 0.01578015 |
| Aug 23, 2022 | $ 0.01555517 | $ 0.01563839 |
| Aug 22, 2022 | $ 0.01426547 | $ 0.01831455 |
| Aug 21, 2022 | $ 0.01818908 | $ 0.01845310 |
| Aug 20, 2022 | $ 0.01775614 | $ 0.01862711 |
| Aug 19, 2022 | $ 0.01807624 | $ 0.02070975 |
| Aug 18, 2022 | $ 0.02068364 | $ 0.02105682 |
| Aug 17, 2022 | $ 0.02059132 | $ 0.02202308 |
| Aug 16, 2022 | $ 0.02115661 | $ 0.02157195 |
| Aug 15, 2022 | $ 0.02144462 | $ 0.02270881 |
| Aug 14, 2022 | $ 0.02174292 | $ 0.02272095 |
| Aug 13, 2022 | $ 0.02239596 | $ 0.02262992 |
| Aug 12, 2022 | $ 0.02199261 | $ 0.02251204 |
| Aug 11, 2022 | $ 0.02190517 | $ 0.02257860 |
| Aug 10, 2022 | $ 0.02179174 | $ 0.02206650 |
| Aug 09, 2022 | $ 0.02165951 | $ 0.02230643 |
| Aug 07, 2022 | $ 0.02155462 | $ 0.02191458 |
| Aug 05, 2022 | $ 0.02168087 | $ 0.02169452 |
| Aug 04, 2022 | $ 0.02039999 | $ 0.02097150 |
| Aug 03, 2022 | $ 0.02050210 | $ 0.02130070 |
| Aug 02, 2022 | $ 0.02022637 | $ 0.02097820 |
| Aug 01, 2022 | $ 0.02047717 | $ 0.02115818 |
| Jul 31, 2022 | $ 0.02058908 | $ 0.02140236 |
| Jul 30, 2022 | $ 0.02079142 | $ 0.02134616 |
| Jul 29, 2022 | $ 0.02123661 | $ 0.02227791 |
| Jul 28, 2022 | $ 0.02147969 | $ 0.02173388 |
| Jul 27, 2022 | $ 0.02089177 | $ 0.02089177 |
| Jul 25, 2022 | $ 0.01915819 | $ 0.02190684 |
| Jul 24, 2022 | $ 0.02173404 | $ 0.02248778 |
| Jul 23, 2022 | $ 0.02129266 | $ 0.02221050 |
| Jul 22, 2022 | $ 0.02164201 | $ 0.02257788 |
| Jul 21, 2022 | $ 0.02231981 | $ 0.02265957 |
| Jun 17, 2022 | $ 0.02230154 | $ 0.02380182 |
| Jun 16, 2022 | $ 0.02273267 | $ 0.02482878 |
| Jun 15, 2022 | $ 0.02448709 | $ 0.02477797 |
| Jun 13, 2022 | $ 0.02405699 | $ 0.02591990 |
| Jun 12, 2022 | $ 0.02497323 | $ 0.03055773 |
| Jun 11, 2022 | $ 0.02720917 | $ 0.02848964 |
| Jun 10, 2022 | $ 0.02802114 | $ 0.02942397 |
| Jun 09, 2022 | $ 0.02906538 | $ 0.02981298 |
| Jun 08, 2022 | $ 0.02936111 | $ 0.03004521 |
| Jun 07, 2022 | $ 0.02969738 | $ 0.03074927 |
| Jun 06, 2022 | $ 0.02933217 | $ 0.03131822 |
| Jun 05, 2022 | $ 0.02992698 | $ 0.03029214 |
| Jun 04, 2022 | $ 0.02990022 | $ 0.02999899 |
| Jun 03, 2022 | $ 0.02938981 | $ 0.02967055 |
| Jun 02, 2022 | $ 0.02950010 | $ 0.02968311 |
| Jun 01, 2022 | $ 0.02932112 | $ 0.03078797 |
| May 31, 2022 | $ 0.03021512 | $ 0.03222309 |
| May 30, 2022 | $ 0.03203558 | $ 0.03227852 |
| May 29, 2022 | $ 0.03051712 | $ 0.03114388 |
| May 28, 2022 | $ 0.03104543 | $ 0.03209192 |
| May 22, 2022 | $ 0.03373792 | $ 0.03386216 |
| May 21, 2022 | $ 0.03264270 | $ 0.03286814 |
| May 20, 2022 | $ 0.03221408 | $ 0.03398805 |
| May 19, 2022 | $ 0.03333533 | $ 0.03435549 |
| May 17, 2022 | $ 0.03334619 | $ 0.03460935 |
| May 16, 2022 | $ 0.03340009 | $ 0.03458984 |
| May 15, 2022 | $ 0.03458974 | $ 0.03569927 |
| May 14, 2022 | $ 0.03418099 | $ 0.03442526 |
| May 13, 2022 | $ 0.03349623 | $ 0.03654959 |
| May 12, 2022 | $ 0.03351719 | $ 0.03899285 |
| May 11, 2022 | $ 0.03713510 | $ 0.04335515 |
| May 10, 2022 | $ 0.03814269 | $ 0.04012431 |
| May 09, 2022 | $ 0.03704536 | $ 0.04209257 |
| May 08, 2022 | $ 0.04189418 | $ 0.04421371 |
| May 07, 2022 | $ 0.04421371 | $ 0.04443362 |
| May 06, 2022 | $ 0.04430411 | $ 0.04505447 |
| May 05, 2022 | $ 0.04498300 | $ 0.04896333 |
| May 03, 2022 | $ 0.04641333 | $ 0.04752958 |
| May 02, 2022 | $ 0.04738360 | $ 0.04810369 |
| May 01, 2022 | $ 0.04734612 | $ 0.04753630 |
| Apr 30, 2022 | $ 0.04632305 | $ 0.04755852 |
| Apr 29, 2022 | $ 0.04748122 | $ 0.04910400 |
| Apr 28, 2022 | $ 0.04892403 | $ 0.04964729 |
| Apr 27, 2022 | $ 0.04766944 | $ 0.04852068 |
| Apr 26, 2022 | $ 0.04691903 | $ 0.05014889 |
| Apr 24, 2022 | $ 0.04878570 | $ 0.04904284 |
| Apr 23, 2022 | $ 0.04856421 | $ 0.04920874 |
| Apr 21, 2022 | $ 0.04985767 | $ 0.05285077 |
| Apr 20, 2022 | $ 0.05100832 | $ 0.05100832 |
| Apr 19, 2022 | $ 0.05100832 | $ 0.05131682 |
| Apr 18, 2022 | $ 0.05022262 | $ 0.05054282 |
| Apr 17, 2022 | $ 0.04889829 | $ 0.04991343 |
| Apr 16, 2022 | $ 0.04974822 | $ 0.05009216 |
| Apr 10, 2022 | $ 0.04956020 | $ 0.05143188 |
| Apr 09, 2022 | $ 0.05018757 | $ 0.05027270 |
| Apr 08, 2022 | $ 0.04952363 | $ 0.05168982 |
| Apr 07, 2022 | $ 0.05047874 | $ 0.05104427 |
| Apr 06, 2022 | $ 0.04947008 | $ 0.05192893 |
| Apr 05, 2022 | $ 0.05165419 | $ 0.05366028 |
| Apr 04, 2022 | $ 0.05316604 | $ 0.05351457 |
| Apr 03, 2022 | $ 0.05333894 | $ 0.05515622 |
| Apr 02, 2022 | $ 0.05329511 | $ 0.05514357 |
| Apr 01, 2022 | $ 0.05337226 | $ 0.05790442 |
| Mar 31, 2022 | $ 0.05614335 | $ 0.05794012 |
| Mar 30, 2022 | $ 0.05392935 | $ 0.05535896 |
| Mar 29, 2022 | $ 0.05480169 | $ 0.05673658 |
| Mar 28, 2022 | $ 0.05523416 | $ 0.05680893 |
| Mar 27, 2022 | $ 0.05591420 | $ 0.05601418 |
| Mar 26, 2022 | $ 0.05401547 | $ 0.05453924 |
| Mar 25, 2022 | $ 0.05395268 | $ 0.05545011 |
| Mar 24, 2022 | $ 0.05377395 | $ 0.05605062 |
| Mar 23, 2022 | $ 0.05435445 | $ 0.05584327 |
| Mar 22, 2022 | $ 0.05554263 | $ 0.05660453 |
| Mar 21, 2022 | $ 0.05340320 | $ 0.06403734 |
| Mar 20, 2022 | $ 0.06403734 | $ 0.06403734 |
| Mar 19, 2022 | $ 0.06403734 | $ 0.06403734 |
| Mar 18, 2022 | $ 0.06403734 | $ 0.06487076 |
| Mar 17, 2022 | $ 0.06280231 | $ 0.06353260 |
| Mar 16, 2022 | $ 0.06304858 | $ 0.06385602 |
| Mar 15, 2022 | $ 0.06025296 | $ 0.06108902 |
| Mar 14, 2022 | $ 0.06082039 | $ 0.06115955 |
| Mar 13, 2022 | $ 0.05797262 | $ 0.06018116 |
| Mar 12, 2022 | $ 0.05950042 | $ 0.06031916 |
| Mar 11, 2022 | $ 0.05939347 | $ 0.06158641 |
| Mar 10, 2022 | $ 0.06045908 | $ 0.06443750 |
| Mar 09, 2022 | $ 0.06429085 | $ 0.06524135 |
| Mar 08, 2022 | $ 0.05940714 | $ 0.06033825 |
| Mar 07, 2022 | $ 0.05833280 | $ 0.06058938 |
| Mar 06, 2022 | $ 0.05887991 | $ 0.06076596 |
| Mar 05, 2022 | $ 0.06035848 | $ 0.06070417 |
| Mar 04, 2022 | $ 0.06001779 | $ 0.06664407 |
| Mar 03, 2022 | $ 0.06664407 | $ 0.06753917 |
| Mar 02, 2022 | $ 0.06733642 | $ 0.06929747 |
| Mar 01, 2022 | $ 0.06809623 | $ 0.06889425 |
| Feb 28, 2022 | $ 0.06623616 | $ 0.06758284 |
| Feb 27, 2022 | $ 0.05778124 | $ 0.06106366 |
| Feb 26, 2022 | $ 0.05994880 | $ 0.06159643 |
| Feb 25, 2022 | $ 0.06013192 | $ 0.06083197 |
| Feb 24, 2022 | $ 0.05881883 | $ 0.06055688 |
| Feb 23, 2022 | $ 0.05697222 | $ 0.06012244 |
| Feb 21, 2022 | $ 0.05699117 | $ 0.06035403 |
| Feb 20, 2022 | $ 0.05787610 | $ 0.05872007 |
| Feb 19, 2022 | $ 0.05799472 | $ 0.05928868 |
| Feb 18, 2022 | $ 0.05780229 | $ 0.05874364 |
| Feb 17, 2022 | $ 0.05756246 | $ 0.06301771 |
| Feb 16, 2022 | $ 0.05883067 | $ 0.06195827 |
| Feb 15, 2022 | $ 0.06195300 | $ 0.06457900 |
| Feb 14, 2022 | $ 0.06149095 | $ 0.06210890 |
| Feb 13, 2022 | $ 0.06055113 | $ 0.06332556 |
| Feb 12, 2022 | $ 0.06188316 | $ 0.06845621 |
| Feb 11, 2022 | $ 0.06337174 | $ 0.06601057 |
| Feb 10, 2022 | $ 0.06397308 | $ 0.06820355 |
| Feb 09, 2022 | $ 0.06753253 | $ 0.06804157 |
| Feb 08, 2022 | $ 0.06683172 | $ 0.06990269 |
| Feb 07, 2022 | $ 0.06799655 | $ 0.06899214 |
| Feb 06, 2022 | $ 0.06619124 | $ 0.06657071 |
| Feb 05, 2022 | $ 0.06494723 | $ 0.06585661 |
| Feb 04, 2022 | $ 0.06431745 | $ 0.06836037 |
| Feb 03, 2022 | $ 0.06587747 | $ 0.06595596 |
| Feb 02, 2022 | $ 0.06319485 | $ 0.06702514 |
| Feb 01, 2022 | $ 0.06655292 | $ 0.06945963 |
| Jan 31, 2022 | $ 0.06674457 | $ 0.06726793 |
| Jan 30, 2022 | $ 0.06330565 | $ 0.06701781 |
| Jan 29, 2022 | $ 0.06102027 | $ 0.06911420 |
| Jan 28, 2022 | $ 0.06477747 | $ 0.06840521 |
| Jan 27, 2022 | $ 0.06180673 | $ 0.06477684 |
| Jan 26, 2022 | $ 0.06408812 | $ 0.06886598 |
| Jan 25, 2022 | $ 0.06227715 | $ 0.06354942 |
| Jan 24, 2022 | $ 0.06219686 | $ 0.06809868 |
| Jan 23, 2022 | $ 0.06804359 | $ 0.06819039 |
| Jan 22, 2022 | $ 0.06056557 | $ 0.06612560 |
| Jan 21, 2022 | $ 0.06472570 | $ 0.07611577 |
| Jan 20, 2022 | $ 0.07537470 | $ 0.08219704 |
| Jan 19, 2022 | $ 0.07759085 | $ 0.07925409 |
| Jan 18, 2022 | $ 0.07847086 | $ 0.08197133 |
| Jan 17, 2022 | $ 0.08136435 | $ 0.08189574 |
| Jan 16, 2022 | $ 0.08164774 | $ 0.08262589 |
| Jan 15, 2022 | $ 0.07993703 | $ 0.08541097 |
| Jan 14, 2022 | $ 0.08501438 | $ 0.09680647 |
| Jan 13, 2022 | $ 0.09476406 | $ 0.10080095 |
| Jan 12, 2022 | $ 0.10031982 | $ 0.10404856 |
| Jan 11, 2022 | $ 0.10314787 | $ 0.10385192 |
| Jan 10, 2022 | $ 0.09818986 | $ 0.09851115 |
| Jan 09, 2022 | $ 0.09629739 | $ 0.09841046 |
| Jan 08, 2022 | $ 0.09620152 | $ 0.10847242 |
| Jan 07, 2022 | $ 0.10725016 | $ 0.11456370 |
| Jan 06, 2022 | $ 0.11451633 | $ 0.11687109 |
| Jan 05, 2022 | $ 0.11646359 | $ 0.12767433 |
| Jan 04, 2022 | $ 0.12570730 | $ 0.12966623 |
| Jan 03, 2022 | $ 0.12542594 | $ 0.12821209 |
| Jan 02, 2022 | $ 0.12821209 | $ 0.12851666 |
| Jan 01, 2022 | $ 0.12396785 | $ 0.12575642 |
| Dec 31, 2021 | $ 0.12312160 | $ 0.12946289 |
| Dec 30, 2021 | $ 0.12458184 | $ 0.12837069 |
| Dec 29, 2021 | $ 0.12546299 | $ 0.13945607 |
| Dec 28, 2021 | $ 0.13820023 | $ 0.15428775 |
| Dec 27, 2021 | $ 0.12840392 | $ 0.13116541 |
| Dec 26, 2021 | $ 0.12795269 | $ 0.13293487 |
| Dec 25, 2021 | $ 0.13270113 | $ 0.13411356 |
| Dec 24, 2021 | $ 0.13160554 | $ 0.14474589 |
| Dec 23, 2021 | $ 0.14395022 | $ 0.15028462 |
| Dec 22, 2021 | $ 0.14735738 | $ 0.15171899 |
| Dec 21, 2021 | $ 0.14963311 | $ 0.15966084 |
| Dec 20, 2021 | $ 0.12757420 | $ 0.13851458 |
| Dec 19, 2021 | $ 0.13583858 | $ 0.14143315 |
| Dec 18, 2021 | $ 0.13933872 | $ 0.14054157 |
| Dec 17, 2021 | $ 0.13519221 | $ 0.14197129 |
| Dec 16, 2021 | $ 0.14073671 | $ 0.14593167 |
| Dec 15, 2021 | $ 0.14409884 | $ 0.14456526 |
| Dec 14, 2021 | $ 0.13006335 | $ 0.13154378 |
| Dec 13, 2021 | $ 0.12636401 | $ 0.13851961 |
| Dec 12, 2021 | $ 0.13823959 | $ 0.14762981 |
| Dec 11, 2021 | $ 0.14699294 | $ 0.14756013 |
| Dec 10, 2021 | $ 0.14028030 | $ 0.15699813 |
| Dec 09, 2021 | $ 0.14831627 | $ 0.15816333 |
| Dec 08, 2021 | $ 0.15649189 | $ 0.16582672 |
| Dec 07, 2021 | $ 0.16082795 | $ 0.18184772 |
| Dec 06, 2021 | $ 0.17885565 | $ 0.18058169 |
| Dec 05, 2021 | $ 0.17941584 | $ 0.18766011 |
| Dec 04, 2021 | $ 0.17395186 | $ 0.18270717 |
| Dec 03, 2021 | $ 0.18214796 | $ 0.21811119 |
| Dec 01, 2021 | $ 0.20375667 | $ 0.20426270 |
| Nov 30, 2021 | $ 0.17749734 | $ 0.18053521 |
| Nov 29, 2021 | $ 0.16000315 | $ 0.16879571 |
| Nov 28, 2021 | $ 0.16543257 | $ 0.16594643 |
| Nov 27, 2021 | $ 0.15886890 | $ 0.16037484 |
| Nov 26, 2021 | $ 0.14392378 | $ 0.16024621 |
| Nov 25, 2021 | $ 0.15576866 | $ 0.15687021 |
| Nov 24, 2021 | $ 0.12747123 | $ 0.14508037 |
| Nov 23, 2021 | $ 0.14276731 | $ 0.15782786 |
| Nov 22, 2021 | $ 0.14678601 | $ 0.16727403 |
| Nov 21, 2021 | $ 0.16062262 | $ 0.18055971 |
| Nov 20, 2021 | $ 0.18034384 | $ 0.19163373 |
| Nov 19, 2021 | $ 0.16886134 | $ 0.16917839 |
| Nov 18, 2021 | $ 0.15307238 | $ 0.17744137 |
| Nov 17, 2021 | $ 0.17248490 | $ 0.17856043 |
| Nov 16, 2021 | $ 0.17720922 | $ 0.22020445 |
| Nov 15, 2021 | $ 0.20660709 | $ 0.23287156 |
| Nov 14, 2021 | $ 0.22964145 | $ 0.24115186 |
| Nov 13, 2021 | $ 0.23874830 | $ 0.26221330 |
| Nov 12, 2021 | $ 0.25999008 | $ 0.26936703 |
| Nov 11, 2021 | $ 0.24131010 | $ 0.28175234 |
| Nov 10, 2021 | $ 0.20467154 | $ 0.21847449 |
| Nov 09, 2021 | $ 0.21741961 | $ 0.26355442 |
| Nov 08, 2021 | $ 0.23711470 | $ 0.24320947 |
| Nov 07, 2021 | $ 0.15345897 | $ 0.15479799 |
| Nov 06, 2021 | $ 0.15302448 | $ 0.15442159 |
| Nov 05, 2021 | $ 0.15301489 | $ 0.17744784 |
| Nov 04, 2021 | $ 0.15520831 | $ 0.15940932 |
| Nov 03, 2021 | $ 0.15206579 | $ 0.19565289 |
| Nov 02, 2021 | $ 0.16584934 | $ 0.16818904 |
| Nov 01, 2021 | $ 0.11571854 | $ 0.11616617 |
| Oct 31, 2021 | $ 0.11098315 | $ 0.11431819 |
| Oct 30, 2021 | $ 0.11192706 | $ 0.11573658 |
| Oct 29, 2021 | $ 0.11536728 | $ 0.11763547 |
| Oct 28, 2021 | $ 0.11567704 | $ 0.13074161 |
| Oct 27, 2021 | $ 0.12775212 | $ 0.13856671 |
| Oct 26, 2021 | $ 0.11273557 | $ 0.11523995 |
| Oct 24, 2021 | $ 0.10031809 | $ 0.10536940 |
| Oct 23, 2021 | $ 0.10430234 | $ 0.10546880 |
| Oct 22, 2021 | $ 0.10342286 | $ 0.10506308 |
| Oct 21, 2021 | $ 0.09681760 | $ 0.10711350 |
| Oct 20, 2021 | $ 0.10344013 | $ 0.10526628 |
| Oct 19, 2021 | $ 0.09911835 | $ 0.10444158 |
| Oct 18, 2021 | $ 0.09805400 | $ 0.09962600 |
| Oct 17, 2021 | $ 0.09974917 | $ 0.10034874 |
| Oct 16, 2021 | $ 0.09761467 | $ 0.10295510 |
| Oct 15, 2021 | $ 0.10160162 | $ 0.10408212 |
| Oct 14, 2021 | $ 0.10221910 | $ 0.10668861 |
| Oct 13, 2021 | $ 0.10154046 | $ 0.10160972 |
| Oct 12, 2021 | $ 0.09932752 | $ 0.10058361 |
| Oct 11, 2021 | $ 0.09893521 | $ 0.10207445 |
| Oct 10, 2021 | $ 0.09643001 | $ 0.10356674 |
| Oct 09, 2021 | $ 0.10305615 | $ 0.10603021 |
| Oct 08, 2021 | $ 0.09899875 | $ 0.10615175 |
| Oct 07, 2021 | $ 0.10419961 | $ 0.10611872 |
| Oct 06, 2021 | $ 0.10384017 | $ 0.11288815 |
| Oct 05, 2021 | $ 0.10695157 | $ 0.10758178 |
| Oct 04, 2021 | $ 0.10152282 | $ 0.10465605 |
| Oct 03, 2021 | $ 0.10449842 | $ 0.10498397 |
| Oct 02, 2021 | $ 0.10081366 | $ 0.10304148 |
| Oct 01, 2021 | $ 0.09202807 | $ 0.09204252 |
| Sep 30, 2021 | $ 0.08982479 | $ 0.09409887 |
| Sep 29, 2021 | $ 0.08748532 | $ 0.09095975 |
| Sep 28, 2021 | $ 0.08601766 | $ 0.09495407 |
| Sep 27, 2021 | $ 0.09360512 | $ 0.10238871 |
| Sep 26, 2021 | $ 0.09909116 | $ 0.10078851 |
| Sep 25, 2021 | $ 0.09732044 | $ 0.10903962 |
| Sep 24, 2021 | $ 0.10564729 | $ 0.11089680 |
| Sep 23, 2021 | $ 0.11016695 | $ 0.11452166 |
| Sep 22, 2021 | $ 0.11174591 | $ 0.11177300 |
| Sep 21, 2021 | $ 0.10213948 | $ 0.10881826 |
| Sep 20, 2021 | $ 0.10511733 | $ 0.12178900 |
| Sep 19, 2021 | $ 0.12031524 | $ 0.12795655 |
| Sep 18, 2021 | $ 0.12781133 | $ 0.13590481 |
| Sep 17, 2021 | $ 0.13110727 | $ 0.13509054 |
| Sep 16, 2021 | $ 0.13432826 | $ 0.13795272 |
| Sep 15, 2021 | $ 0.13673174 | $ 0.13819776 |
| Sep 14, 2021 | $ 0.12945632 | $ 0.13477983 |
| Sep 13, 2021 | $ 0.12921614 | $ 0.13919577 |
| Sep 12, 2021 | $ 0.13832446 | $ 0.15297466 |
| Sep 11, 2021 | $ 0.14200406 | $ 0.14618016 |
| Sep 10, 2021 | $ 0.14159705 | $ 0.15629890 |
| Sep 09, 2021 | $ 0.15255351 | $ 0.15817425 |
| Sep 08, 2021 | $ 0.15271252 | $ 0.15552941 |
| Sep 07, 2021 | $ 0.14967618 | $ 0.18018203 |
| Sep 06, 2021 | $ 0.17948255 | $ 0.18529387 |
| Sep 05, 2021 | $ 0.18134630 | $ 0.18463218 |
| Sep 04, 2021 | $ 0.18328240 | $ 0.19493542 |
| Sep 03, 2021 | $ 0.18491468 | $ 0.19573901 |
| Sep 02, 2021 | $ 0.18588060 | $ 0.20759461 |
| Sep 01, 2021 | $ 0.20691278 | $ 0.21024245 |
| Aug 31, 2021 | $ 0.20181338 | $ 0.20248039 |
| Aug 30, 2021 | $ 0.19369057 | $ 0.20290179 |
| Aug 29, 2021 | $ 0.19571690 | $ 0.20566741 |
| Aug 27, 2021 | $ 0.16341028 | $ 0.16433723 |
| Aug 26, 2021 | $ 0.13437804 | $ 0.14312743 |
| Aug 25, 2021 | $ 0.14217329 | $ 0.15629965 |
| Aug 24, 2021 | $ 0.15094460 | $ 0.16845706 |
| Aug 23, 2021 | $ 0.16695241 | $ 0.18340048 |
| Aug 22, 2021 | $ 0.17688165 | $ 0.18089829 |
| Aug 21, 2021 | $ 0.17686429 | $ 0.20840829 |
| Aug 20, 2021 | $ 0.18526637 | $ 0.18533604 |
| Aug 19, 2021 | $ 0.17388661 | $ 0.17846586 |
| Aug 18, 2021 | $ 0.16273972 | $ 0.18484263 |
| Aug 17, 2021 | $ 0.17047320 | $ 0.21682770 |
| Aug 16, 2021 | $ 0.19170470 | $ 0.20120913 |
| Aug 15, 2021 | $ 0.19382000 | $ 0.20001343 |
| Aug 14, 2021 | $ 0.19905707 | $ 0.21448826 |
| Aug 13, 2021 | $ 0.20312503 | $ 0.22182841 |
| Aug 12, 2021 | $ 0.18522780 | $ 0.24637362 |
| Aug 11, 2021 | $ 0.21525831 | $ 0.24669361 |
| Aug 10, 2021 | $ 0.23181816 | $ 0.23184364 |
| Aug 09, 2021 | $ 0.08473600 | $ 0.08460900 |
| Aug 08, 2021 | $ 0.07818240 | $ 0.08276290 |
| Aug 07, 2021 | $ 0.08209164 | $ 0.08307503 |
| Aug 06, 2021 | $ 0.07451979 | $ 0.07656014 |
| Aug 05, 2021 | $ 0.07508667 | $ 0.07596753 |
| Aug 04, 2021 | $ 0.07099311 | $ 0.07603991 |
| Aug 03, 2021 | $ 0.06952110 | $ 0.07401679 |
| Aug 02, 2021 | $ 0.07334121 | $ 0.07781668 |
| Aug 01, 2021 | $ 0.06894905 | $ 0.07609040 |
| Jul 31, 2021 | $ 0.07321408 | $ 0.07884350 |
| Jul 30, 2021 | $ 0.07429144 | $ 0.07835225 |
| Jul 29, 2021 | $ 0.07535006 | $ 0.07586397 |
| Jul 28, 2021 | $ 0.07463727 | $ 0.07961751 |
| Jul 27, 2021 | $ 0.07862134 | $ 0.08042566 |
| Jul 26, 2021 | $ 0.07390334 | $ 0.07662837 |
| Jul 25, 2021 | $ 0.07074805 | $ 0.07204591 |
| Jul 24, 2021 | $ 0.06985395 | $ 0.07082963 |
| Jul 23, 2021 | $ 0.06997951 | $ 0.07037559 |
| Jul 22, 2021 | $ 0.07014463 | $ 0.07255008 |
| Jul 21, 2021 | $ 0.06771667 | $ 0.07264863 |
| Jul 20, 2021 | $ 0.06950223 | $ 0.07148203 |
| Jul 19, 2021 | $ 0.06967865 | $ 0.07678256 |
| Jul 18, 2021 | $ 0.07469385 | $ 0.08038520 |
| Jul 17, 2021 | $ 0.07676425 | $ 0.07732328 |
| Jul 16, 2021 | $ 0.07640956 | $ 0.08324724 |
| Jul 15, 2021 | $ 0.08143938 | $ 0.09043527 |
| Jul 14, 2021 | $ 0.08763326 | $ 0.09307155 |
| Jul 13, 2021 | $ 0.08237909 | $ 0.08627510 |
| Jul 12, 2021 | $ 0.08465100 | $ 0.08515574 |
| Jul 11, 2021 | $ 0.07483075 | $ 0.07622385 |
| Jul 10, 2021 | $ 0.07252659 | $ 0.08441194 |
| Jul 09, 2021 | $ 0.07408317 | $ 0.08587877 |
| Jul 08, 2021 | $ 0.08573381 | $ 0.08830835 |
| Jul 07, 2021 | $ 0.08603037 | $ 0.10174819 |
| Jul 06, 2021 | $ 0.09425439 | $ 0.09762525 |
| Jul 05, 2021 | $ 0.09177418 | $ 0.09572654 |
| Jul 04, 2021 | $ 0.09555509 | $ 0.10398314 |
| Jul 03, 2021 | $ 0.09920523 | $ 0.10311074 |
| Jul 02, 2021 | $ 0.10238880 | $ 0.10290520 |
| Jul 01, 2021 | $ 0.09885144 | $ 0.10375215 |
| Jun 29, 2021 | $ 0.09992370 | $ 0.10389822 |
| Jun 26, 2021 | $ 0.09584482 | $ 0.09584482 |
| Jun 25, 2021 | $ 0.09457761 | $ 0.10431566 |
| Jun 24, 2021 | $ 0.10208868 | $ 0.10535430 |
| Jun 23, 2021 | $ 0.10500986 | $ 0.11058328 |
| Jun 22, 2021 | $ 0.09640679 | $ 0.10714865 |
| Jun 21, 2021 | $ 0.09916134 | $ 0.12194083 |
| Jun 20, 2021 | $ 0.12140523 | $ 0.12198138 |
| Jun 19, 2021 | $ 0.11804886 | $ 0.12586443 |
| Jun 18, 2021 | $ 0.12506773 | $ 0.13399191 |
| Jun 17, 2021 | $ 0.13385293 | $ 0.14532077 |
| Jun 16, 2021 | $ 0.13534228 | $ 0.15323924 |
| Jun 15, 2021 | $ 0.15316257 | $ 0.15406056 |
| Jun 14, 2021 | $ 0.14830038 | $ 0.15827811 |
| Jun 13, 2021 | $ 0.14781690 | $ 0.14789661 |
| Jun 12, 2021 | $ 0.13625726 | $ 0.14500860 |
| Jun 11, 2021 | $ 0.14203488 | $ 0.16584174 |
| Jun 10, 2021 | $ 0.16512001 | $ 0.17039244 |
| Jun 09, 2021 | $ 0.16216890 | $ 0.16225897 |
| Jun 08, 2021 | $ 0.15679938 | $ 0.15906453 |
| Jun 07, 2021 | $ 0.15813182 | $ 0.16894836 |
| Jun 06, 2021 | $ 0.16605921 | $ 0.16978472 |
| Jun 05, 2021 | $ 0.15847403 | $ 0.16598156 |
| Jun 04, 2021 | $ 0.15531248 | $ 0.16925150 |
| Jun 03, 2021 | $ 0.16751584 | $ 0.18692918 |
| Jun 02, 2021 | $ 0.16334509 | $ 0.17283627 |
| Jun 01, 2021 | $ 0.14716350 | $ 0.16910726 |
| May 31, 2021 | $ 0.16772362 | $ 0.16827203 |
| May 30, 2021 | $ 0.15421839 | $ 0.16674989 |
| May 29, 2021 | $ 0.14446578 | $ 0.17350620 |
| May 28, 2021 | $ 0.15952733 | $ 0.17238105 |
| May 27, 2021 | $ 0.17186066 | $ 0.17632878 |
| May 26, 2021 | $ 0.17029873 | $ 0.18838120 |
| May 25, 2021 | $ 0.16801248 | $ 0.18443626 |
| May 24, 2021 | $ 0.18094511 | $ 0.24736139 |
| May 23, 2021 | $ 0.14023138 | $ 0.25059137 |
| May 22, 2021 | $ 0.25055533 | $ 0.27398678 |
| May 21, 2021 | $ 0.27294386 | $ 0.34919119 |
| May 20, 2021 | $ 0.34168586 | $ 0.35007618 |
| May 19, 2021 | $ 0.32986375 | $ 0.38719411 |
| May 18, 2021 | $ 0.38449754 | $ 0.42104338 |
| May 17, 2021 | $ 0.38069749 | $ 0.40041430 |
| May 16, 2021 | $ 0.39892212 | $ 0.43032501 |
| May 15, 2021 | $ 0.42281072 | $ 0.45192389 |
| May 14, 2021 | $ 0.43842026 | $ 0.46519514 |
| May 13, 2021 | $ 0.46324309 | $ 0.47118694 |
| May 12, 2021 | $ 0.46028574 | $ 0.53199777 |
| May 11, 2021 | $ 0.51608648 | $ 0.52538396 |
| May 10, 2021 | $ 0.51553777 | $ 0.71903536 |
| May 09, 2021 | $ 0.59620728 | $ 0.59765709 |
| May 08, 2021 | $ 0.54620094 | $ 0.58872862 |
| May 07, 2021 | $ 0.56151905 | $ 0.56510061 |
| May 06, 2021 | $ 0.55142978 | $ 0.57788224 |
| May 05, 2021 | $ 0.54670859 | $ 0.66314326 |
| May 04, 2021 | $ 0.62489113 | $ 0.74601917 |
| May 03, 2021 | $ 0.66867605 | $ 0.69029629 |
| May 02, 2021 | $ 0.55501389 | $ 0.62033791 |
| May 01, 2021 | $ 0.61797377 | $ 0.65154105 |
| Apr 30, 2021 | $ 0.59651983 | $ 0.72674258 |
| Apr 29, 2021 | $ 0.68249230 | $ 0.73270428 |
| Apr 28, 2021 | $ 0.70438621 | $ 0.85428486 |
| Apr 27, 2021 | $ 0.85071346 | $ 47,561.99 |
| Apr 26, 2021 | $ 0.81603312 | $ 0.81768254 |
| Apr 25, 2021 | $ 0.47201265 | $ 0.51341075 |
| Apr 24, 2021 | $ 0.47214510 | $ 0.54936901 |
| Apr 23, 2021 | $ 0.54865173 | $ 0.62433559 |
| Apr 22, 2021 | $ 0.61465262 | $ 0.72395346 |
| Apr 21, 2021 | $ 0.69166197 | $ 0.76759482 |
| Apr 20, 2021 | $ 0.75237090 | $ 0.76037846 |
| Apr 19, 2021 | $ 0.73994392 | $ 0.81990440 |
| Apr 18, 2021 | $ 0.79044194 | $ 0.79467290 |
| Apr 17, 2021 | $ 0.76248058 | $ 0.83983119 |
| Apr 16, 2021 | $ 0.79049753 | $ 1.0889013 |
| Apr 15, 2021 | $ 1.0190453 | $ 1.0272379 |
| Apr 14, 2021 | $ 0.87771344 | $ 0.99599251 |
| Apr 13, 2021 | $ 0.96326207 | $ 1.1135573 |
| Apr 12, 2021 | $ 1.0044235 | $ 1.4354983 |
| Apr 11, 2021 | $ 1.2114042 | $ 1.2573133 |
| Apr 10, 2021 | $ 0.93206739 | $ 1.1169409 |
| Apr 09, 2021 | $ 0.94997084 | $ 1.1709519 |
| Apr 08, 2021 | $ 1.1088135 | $ 1.3563386 |
We will update this as soon as possible. If you like to help, you can contact us.
