BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PolyGaj |
GAJ |
$ 0.002492 | +0.22 % | $ 0.002497 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00248682 | $ 0.00248913 |
| Sep 15, 2026 | $ 0.00247524 | $ 0.00250600 |
| Sep 14, 2026 | $ 0.00250012 | $ 0.00250367 |
| Sep 13, 2026 | $ 0.00249537 | $ 0.00249699 |
| Sep 12, 2026 | $ 0.00249240 | $ 0.00250707 |
| Sep 11, 2026 | $ 0.00249816 | $ 0.00250405 |
| Sep 10, 2026 | $ 0.00247032 | $ 0.00249977 |
| Sep 09, 2026 | $ 0.00249707 | $ 0.00251605 |
| Sep 08, 2026 | $ 0.00249092 | $ 0.00564799 |
| Sep 07, 2026 | $ 0.00564799 | $ 0.00564799 |
| Sep 06, 2026 | $ 0.00564799 | $ 0.00564799 |
| Sep 05, 2026 | $ 0.00564799 | $ 0.00564799 |
| Sep 04, 2026 | $ 0.00564799 | $ 0.00564799 |
| Sep 03, 2026 | $ 0.00564799 | $ 0.00564799 |
| Sep 02, 2026 | $ 0.00564799 | $ 0.00564799 |
| Sep 01, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 31, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 30, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 29, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 28, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 27, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 26, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 25, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 24, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 23, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 22, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 21, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 20, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 19, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 18, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 17, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 16, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 15, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 14, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 13, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 12, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 11, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 10, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 09, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 08, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 07, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 06, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 05, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 04, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 03, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 02, 2026 | $ 0.00564799 | $ 0.00564799 |
| Aug 01, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 31, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 30, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 29, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 28, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 27, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 26, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 25, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 24, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 23, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 22, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 21, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 20, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 19, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 18, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 17, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 16, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 15, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 14, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 13, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 12, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 11, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 10, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 09, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 08, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 07, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 06, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 05, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 04, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 03, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 02, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jul 01, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 30, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 29, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 28, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 27, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 26, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 25, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 24, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 23, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 22, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 21, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 20, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 19, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 18, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 17, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 16, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 15, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 14, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 13, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 12, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 11, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 10, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 09, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 08, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 07, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 06, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 05, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 04, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 03, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 02, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jun 01, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 31, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 30, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 29, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 28, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 27, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 26, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 25, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 24, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 23, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 22, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 21, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 20, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 19, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 18, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 17, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 16, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 15, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 14, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 13, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 12, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 11, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 10, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 09, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 08, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 07, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 06, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 05, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 04, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 03, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 02, 2026 | $ 0.00564799 | $ 0.00564799 |
| May 01, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 30, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 29, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 28, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 27, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 26, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 25, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 24, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 23, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 22, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 21, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 20, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 19, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 18, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 17, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 16, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 15, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 14, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 13, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 12, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 11, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 10, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 09, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 08, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 07, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 06, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 05, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 04, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 03, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 02, 2026 | $ 0.00564799 | $ 0.00564799 |
| Apr 01, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 31, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 30, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 29, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 28, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 27, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 26, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 25, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 24, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 23, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 22, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 21, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 20, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 19, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 18, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 17, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 16, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 15, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 14, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 13, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 12, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 11, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 10, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 09, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 08, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 07, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 06, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 05, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 04, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 03, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 02, 2026 | $ 0.00564799 | $ 0.00564799 |
| Mar 01, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 28, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 27, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 26, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 25, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 24, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 23, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 22, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 21, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 20, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 19, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 18, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 17, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 16, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 15, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 14, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 13, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 12, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 11, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 10, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 09, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 08, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 07, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 06, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 05, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 04, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 03, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 02, 2026 | $ 0.00564799 | $ 0.00564799 |
| Feb 01, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 31, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 30, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 29, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 28, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 27, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 26, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 25, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 24, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 23, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 22, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 21, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 20, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 19, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 18, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 17, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 16, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 15, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 14, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 13, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 12, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 11, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 10, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 09, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 08, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 07, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 06, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 05, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 04, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 03, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 02, 2026 | $ 0.00564799 | $ 0.00564799 |
| Jan 01, 2026 | $ 0.00564799 | $ 0.00564799 |
| Dec 31, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 30, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 29, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 28, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 27, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 26, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 25, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 24, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 23, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 22, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 21, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 20, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 19, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 18, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 17, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 16, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 15, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 14, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 13, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 12, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 11, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 10, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 09, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 08, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 07, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 06, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 05, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 04, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 03, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 02, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 01, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 30, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 29, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 28, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 27, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 26, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 25, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 24, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 23, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 21, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 20, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 19, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 18, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 17, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 16, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 15, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 14, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 13, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 12, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 11, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 10, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 09, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 08, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 07, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 06, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 05, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 04, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 03, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 02, 2025 | $ 0.00564799 | $ 0.00564799 |
| Nov 01, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 31, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 30, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 29, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 28, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 27, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 26, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 25, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 24, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 23, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 22, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 21, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 20, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 19, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 18, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 17, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 16, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 15, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 14, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 13, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 12, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 11, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 10, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 09, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 08, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 07, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 06, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 05, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 04, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 03, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 02, 2025 | $ 0.00564799 | $ 0.00564799 |
| Oct 01, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 30, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 29, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 28, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 27, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 26, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 25, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 24, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 23, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 22, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 21, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 20, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 19, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 18, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 17, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 16, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 15, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 14, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 13, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 12, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 11, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 10, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 09, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 08, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 07, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 06, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 05, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 04, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 03, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 02, 2025 | $ 0.00564799 | $ 0.00564799 |
| Sep 01, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 31, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 30, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 29, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 28, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 27, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 26, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 25, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 24, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 23, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 22, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 21, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 20, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 19, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 18, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 17, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 16, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 15, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 14, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 13, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 12, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 11, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 10, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 09, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 08, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 07, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 06, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 05, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 04, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 03, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 02, 2025 | $ 0.00564799 | $ 0.00564799 |
| Aug 01, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 31, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 30, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 29, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 28, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 27, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 26, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 25, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 24, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 23, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 22, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 21, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 20, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 19, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 18, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 17, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 16, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 15, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 14, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 13, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 12, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 11, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 10, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 09, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 08, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 07, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 06, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 05, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 04, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 03, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 02, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jul 01, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 30, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 29, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 28, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 27, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 26, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 25, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 24, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 23, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 22, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 21, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 20, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 19, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 18, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 17, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 16, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 15, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 14, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 13, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 12, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 11, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 10, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 09, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 08, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 07, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 06, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 05, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 04, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 03, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 02, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jun 01, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 31, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 30, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 29, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 28, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 27, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 26, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 25, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 24, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 23, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 22, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 21, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 20, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 19, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 18, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 17, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 16, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 15, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 14, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 13, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 12, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 11, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 10, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 09, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 08, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 07, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 06, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 05, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 04, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 03, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 02, 2025 | $ 0.00564799 | $ 0.00564799 |
| May 01, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 30, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 29, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 28, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 27, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 26, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 25, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 24, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 23, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 22, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 21, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 20, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 19, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 18, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 17, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 16, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 15, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 14, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 13, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 12, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 11, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 10, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 09, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 08, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 07, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 06, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 05, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 04, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 03, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 02, 2025 | $ 0.00564799 | $ 0.00564799 |
| Apr 01, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 31, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 30, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 29, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 28, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 27, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 26, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 25, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 24, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 23, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 22, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 21, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 20, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 19, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 18, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 17, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 16, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 15, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 14, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 13, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 12, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 11, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 10, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 09, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 08, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 07, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 06, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 05, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 04, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 03, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 02, 2025 | $ 0.00564799 | $ 0.00564799 |
| Mar 01, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 28, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 27, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 26, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 25, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 24, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 23, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 22, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 21, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 20, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 19, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 18, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 17, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 16, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 15, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 14, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 13, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 12, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 11, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 10, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 09, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 08, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 07, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 06, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 05, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 04, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 03, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 02, 2025 | $ 0.00564799 | $ 0.00564799 |
| Feb 01, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 31, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 30, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 29, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 28, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 27, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 26, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 25, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 24, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 23, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 22, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 21, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 20, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 19, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 18, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 17, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 16, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 15, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 14, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 13, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 12, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 11, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 10, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 09, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 08, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 07, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 06, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 05, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 04, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 03, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 02, 2025 | $ 0.00564799 | $ 0.00564799 |
| Jan 01, 2025 | $ 0.00564799 | $ 0.00564799 |
| Dec 31, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 30, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 29, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 28, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 27, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 26, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 25, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 24, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 23, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 22, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 21, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 20, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 19, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 18, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 17, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 16, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 15, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 14, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 13, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 12, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 11, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 10, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 09, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 08, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 07, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 06, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 05, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 04, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 03, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 02, 2024 | $ 0.00564799 | $ 0.00564799 |
| Dec 01, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 30, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 29, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 28, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 27, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 26, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 25, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 24, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 23, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 22, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 21, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 20, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 19, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 18, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 17, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 16, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 15, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 14, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 13, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 12, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 11, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 10, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 09, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 08, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 07, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 06, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 05, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 04, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 03, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 02, 2024 | $ 0.00564799 | $ 0.00564799 |
| Nov 01, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 31, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 30, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 29, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 28, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 27, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 26, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 25, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 24, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 23, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 22, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 21, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 20, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 19, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 18, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 17, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 16, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 15, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 14, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 13, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 12, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 11, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 10, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 09, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 08, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 07, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 06, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 05, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 04, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 03, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 02, 2024 | $ 0.00564799 | $ 0.00564799 |
| Oct 01, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 30, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 29, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 28, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 27, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 26, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 25, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 24, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 23, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 22, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 21, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 20, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 19, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 18, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 17, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 16, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 15, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 14, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 13, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 12, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 11, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 10, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 09, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 08, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 07, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 06, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 05, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 04, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 03, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 02, 2024 | $ 0.00564799 | $ 0.00564799 |
| Sep 01, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 31, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 30, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 29, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 28, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 27, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 26, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 25, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 24, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 23, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 22, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 21, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 20, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 19, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 18, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 17, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 16, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 15, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 14, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 13, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 12, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 11, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 10, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 09, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 08, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 07, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 06, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 05, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 04, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 03, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 02, 2024 | $ 0.00564799 | $ 0.00564799 |
| Aug 01, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 31, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 30, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 29, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 28, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 27, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 26, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 25, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 24, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 23, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 22, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 21, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 20, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 19, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 18, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 17, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 16, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 15, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 14, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 13, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 12, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 11, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 10, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 09, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 08, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 07, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 06, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 05, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 04, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 03, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 02, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jul 01, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 30, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 29, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 28, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 27, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 26, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 25, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 24, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 23, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 22, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 21, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 20, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 19, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 18, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 17, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 16, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 15, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 14, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 13, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 12, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 11, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 10, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 09, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 08, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 07, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 06, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 05, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 04, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 03, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 02, 2024 | $ 0.00564799 | $ 0.00564799 |
| Jun 01, 2024 | $ 0.00564799 | $ 0.00564799 |
| May 31, 2024 | $ 0.00564799 | $ 0.00564799 |
| May 30, 2024 | $ 0.00564799 | $ 0.00564799 |
| May 29, 2024 | $ 0.00564799 | $ 0.00564799 |
| May 28, 2024 | $ 0.00564799 | $ 0.00564799 |
| May 27, 2024 | $ 0.00564799 | $ 0.00564799 |
| May 26, 2024 | $ 0.00564799 | $ 0.00564799 |
| May 25, 2024 | $ 0.00564799 | $ 0.00565454 |
| May 24, 2024 | $ 0.00562341 | $ 0.00580513 |
| May 23, 2024 | $ 0.00576488 | $ 0.00582402 |
| May 22, 2024 | $ 0.00569105 | $ 0.00572777 |
| May 21, 2024 | $ 0.00571487 | $ 0.00582422 |
| May 20, 2024 | $ 0.00579211 | $ 0.00580666 |
| May 19, 2024 | $ 0.00554352 | $ 0.00565143 |
| May 18, 2024 | $ 0.00564275 | $ 0.00567752 |
| May 17, 2024 | $ 0.00565448 | $ 0.00567598 |
| May 16, 2024 | $ 0.00557810 | $ 0.00559043 |
| May 15, 2024 | $ 0.00554590 | $ 0.00555797 |
| May 14, 2024 | $ 0.00541499 | $ 0.00548290 |
| May 13, 2024 | $ 0.00547169 | $ 0.00552646 |
| May 12, 2024 | $ 0.00546850 | $ 0.00551522 |
| May 11, 2024 | $ 0.00549215 | $ 0.00552453 |
| May 10, 2024 | $ 0.00546952 | $ 0.00558249 |
| May 09, 2024 | $ 0.00555531 | $ 0.00556709 |
| May 08, 2024 | $ 0.00549447 | $ 0.00555920 |
| May 07, 2024 | $ 0.00555262 | $ 0.00563960 |
| May 06, 2024 | $ 0.00561819 | $ 0.00584858 |
| May 05, 2024 | $ 0.00570149 | $ 0.00571760 |
| May 04, 2024 | $ 0.00568725 | $ 0.00571399 |
| May 03, 2024 | $ 0.00569633 | $ 0.00572014 |
| May 02, 2024 | $ 0.00564936 | $ 0.00566262 |
| May 01, 2024 | $ 0.00553383 | $ 0.00555916 |
| Apr 30, 2024 | $ 0.00544182 | $ 0.00562817 |
| Apr 29, 2024 | $ 0.00560356 | $ 0.00567536 |
| Apr 28, 2024 | $ 0.00564706 | $ 0.00573534 |
| Apr 27, 2024 | $ 0.00567793 | $ 0.00569663 |
| Apr 26, 2024 | $ 0.00560020 | $ 0.00570883 |
| Apr 25, 2024 | $ 0.00565882 | $ 0.00572053 |
| Apr 24, 2024 | $ 0.00559373 | $ 0.00579745 |
| Apr 23, 2024 | $ 0.00567654 | $ 0.00574861 |
| Apr 22, 2024 | $ 0.00573242 | $ 0.00575582 |
| Apr 21, 2024 | $ 0.00562584 | $ 0.00576386 |
| Apr 20, 2024 | $ 0.00574622 | $ 0.00575607 |
| Apr 19, 2024 | $ 0.00550114 | $ 0.00556928 |
| Apr 18, 2024 | $ 0.00551160 | $ 0.00556099 |
| Apr 17, 2024 | $ 0.00548671 | $ 0.00561802 |
| Apr 16, 2024 | $ 0.00559612 | $ 0.00567620 |
| Apr 15, 2024 | $ 0.00561420 | $ 0.00580131 |
| Apr 14, 2024 | $ 0.00560895 | $ 0.00562484 |
| Apr 13, 2024 | $ 0.00538265 | $ 0.00582359 |
| Apr 12, 2024 | $ 0.00579135 | $ 0.00622617 |
| Apr 11, 2024 | $ 0.00618930 | $ 0.00620502 |
| Apr 10, 2024 | $ 0.00618064 | $ 0.00624432 |
| Apr 09, 2024 | $ 0.00623221 | $ 0.00640445 |
| Apr 08, 2024 | $ 0.00639578 | $ 0.00640423 |
| Apr 07, 2024 | $ 0.00630959 | $ 0.00633622 |
| Apr 06, 2024 | $ 0.00626458 | $ 0.00628730 |
| Apr 05, 2024 | $ 0.00620760 | $ 0.00629580 |
| Apr 04, 2024 | $ 0.00628761 | $ 0.00635410 |
| Apr 03, 2024 | $ 0.00624628 | $ 0.00635579 |
| Apr 02, 2024 | $ 0.00627658 | $ 0.00643254 |
| Apr 01, 2024 | $ 0.00643123 | $ 0.00648616 |
| Mar 31, 2024 | $ 0.00647740 | $ 0.00648793 |
| Mar 30, 2024 | $ 0.00643090 | $ 0.00649515 |
| Mar 29, 2024 | $ 0.00645181 | $ 0.00651221 |
| Mar 28, 2024 | $ 0.00650389 | $ 0.00657636 |
| Mar 27, 2024 | $ 0.00653767 | $ 0.00684522 |
| Mar 26, 2024 | $ 0.00673246 | $ 0.00686045 |
| Mar 25, 2024 | $ 0.00676920 | $ 0.00681202 |
| Mar 24, 2024 | $ 0.00664762 | $ 0.00665997 |
| Mar 23, 2024 | $ 0.00656800 | $ 0.00663509 |
| Mar 22, 2024 | $ 0.00650739 | $ 0.00667075 |
| Mar 21, 2024 | $ 0.00654547 | $ 0.00660650 |
| Mar 20, 2024 | $ 0.00659725 | $ 0.00660890 |
| Mar 19, 2024 | $ 0.00633070 | $ 0.00669273 |
| Mar 18, 2024 | $ 0.00667832 | $ 0.00686816 |
| Mar 17, 2024 | $ 0.00686984 | $ 0.00689230 |
| Mar 16, 2024 | $ 0.00672285 | $ 0.00714872 |
| Mar 15, 2024 | $ 0.00705074 | $ 0.00715024 |
| Mar 14, 2024 | $ 0.00710992 | $ 0.00731365 |
| Mar 13, 2024 | $ 0.00728770 | $ 0.00731218 |
| Mar 12, 2024 | $ 0.00692589 | $ 0.00728730 |
| Mar 11, 2024 | $ 0.00707952 | $ 0.00709601 |
| Mar 10, 2024 | $ 0.00691867 | $ 0.00695936 |
| Mar 09, 2024 | $ 0.00672662 | $ 0.00673017 |
| Mar 08, 2024 | $ 0.00670748 | $ 0.00684784 |
| Mar 07, 2024 | $ 0.00681406 | $ 0.00684742 |
| Mar 06, 2024 | $ 0.00666858 | $ 0.00667366 |
| Mar 05, 2024 | $ 0.00639357 | $ 0.00683198 |
| Mar 04, 2024 | $ 0.00675614 | $ 0.00676932 |
| Mar 03, 2024 | $ 0.00654148 | $ 0.00656092 |
| Mar 02, 2024 | $ 0.00647779 | $ 0.00649240 |
| Mar 01, 2024 | $ 0.00625682 | $ 0.00626358 |
| Feb 29, 2024 | $ 0.00617509 | $ 0.00632582 |
| Feb 28, 2024 | $ 0.00619402 | $ 0.00637105 |
| Feb 27, 2024 | $ 0.00627119 | $ 0.00639826 |
| Feb 26, 2024 | $ 0.00635530 | $ 0.00637785 |
| Feb 25, 2024 | $ 0.00611733 | $ 0.00611900 |
| Feb 24, 2024 | $ 0.00607842 | $ 0.00615313 |
| Feb 23, 2024 | $ 0.00604666 | $ 0.00609954 |
| Feb 22, 2024 | $ 0.00607630 | $ 0.00621324 |
| Feb 21, 2024 | $ 0.00593475 | $ 0.00618843 |
| Feb 20, 2024 | $ 0.00617019 | $ 0.00618669 |
| Feb 19, 2024 | $ 0.00607914 | $ 0.00640533 |
| Feb 18, 2024 | $ 0.00612660 | $ 0.00612710 |
| Feb 17, 2024 | $ 0.00590821 | $ 0.00607953 |
| Feb 16, 2024 | $ 0.00593375 | $ 0.00602126 |
| Feb 15, 2024 | $ 0.00573190 | $ 0.00580094 |
| Feb 14, 2024 | $ 0.00571432 | $ 0.00571894 |
| Feb 13, 2024 | $ 0.00559327 | $ 0.00569007 |
| Feb 12, 2024 | $ 0.00567957 | $ 0.00568770 |
| Feb 11, 2024 | $ 0.00554483 | $ 0.00563256 |
| Feb 10, 2024 | $ 0.00559064 | $ 0.00563946 |
| Feb 09, 2024 | $ 0.00559801 | $ 0.00561232 |
| Feb 08, 2024 | $ 0.00554543 | $ 0.00559270 |
| Feb 07, 2024 | $ 0.00549359 | $ 0.00550386 |
| Feb 06, 2024 | $ 0.00540646 | $ 0.00541630 |
| Feb 05, 2024 | $ 0.00532304 | $ 0.00536253 |
| Feb 04, 2024 | $ 0.00532426 | $ 0.00536977 |
| Feb 03, 2024 | $ 0.00535926 | $ 0.00540840 |
| Feb 02, 2024 | $ 0.00540288 | $ 0.00550198 |
| Feb 01, 2024 | $ 0.00543448 | $ 0.00680969 |
| Jan 31, 2024 | $ 0.00676839 | $ 0.00696619 |
| Jan 30, 2024 | $ 0.00685934 | $ 0.00694863 |
| Jan 29, 2024 | $ 0.00691595 | $ 0.00734167 |
| Jan 28, 2024 | $ 0.00683057 | $ 0.00688468 |
| Jan 27, 2024 | $ 0.00676146 | $ 0.00679488 |
| Jan 26, 2024 | $ 0.00668463 | $ 0.00671695 |
| Jan 25, 2024 | $ 0.00658909 | $ 0.00661484 |
| Jan 24, 2024 | $ 0.00655153 | $ 0.00659933 |
| Jan 23, 2024 | $ 0.00654031 | $ 0.00666828 |
| Jan 22, 2024 | $ 0.00661384 | $ 0.00680140 |
| Jan 21, 2024 | $ 0.00678244 | $ 0.00685105 |
| Jan 20, 2024 | $ 0.00675504 | $ 0.00676752 |
| Jan 19, 2024 | $ 0.00665767 | $ 0.00679799 |
| Jan 18, 2024 | $ 0.00674956 | $ 0.00700543 |
| Jan 17, 2024 | $ 0.00698531 | $ 0.00706775 |
| Jan 16, 2024 | $ 0.00706247 | $ 0.00711805 |
| Jan 15, 2024 | $ 0.00591974 | $ 0.00602670 |
| Jan 14, 2024 | $ 0.00584379 | $ 0.00599013 |
| Jan 13, 2024 | $ 0.00535873 | $ 0.00541597 |
| Jan 12, 2024 | $ 0.00534950 | $ 0.00580872 |
| Jan 11, 2024 | $ 0.00579404 | $ 0.00611121 |
| Jan 10, 2024 | $ 0.00583454 | $ 0.00594762 |
| Jan 09, 2024 | $ 0.00575171 | $ 0.00594877 |
| Jan 08, 2024 | $ 0.00584316 | $ 0.00602682 |
| Jan 07, 2024 | $ 0.00575793 | $ 0.00585386 |
| Jan 06, 2024 | $ 0.00576750 | $ 0.00589157 |
| Jan 05, 2024 | $ 0.00588249 | $ 0.00619222 |
| Jan 04, 2024 | $ 0.00617698 | $ 0.00625640 |
| Jan 03, 2024 | $ 0.00599013 | $ 0.00638932 |
| Jan 02, 2024 | $ 0.00631446 | $ 0.00676942 |
| Jan 01, 2024 | $ 0.00656281 | $ 0.00656898 |
| Dec 28, 2023 | $ 17.709462 | $ 169.03427 |
| Dec 27, 2023 | $ 43.533280 | $ 176.93239 |
| Dec 26, 2023 | $ 26.417544 | $ 163.53418 |
| Dec 25, 2023 | $ 30.606568 | $ 139.40375 |
| Dec 24, 2023 | $ 27.292145 | $ 132.14637 |
| Dec 16, 2023 | $ 0.00611223 | $ 0.00611835 |
| Dec 15, 2023 | $ 0.00607730 | $ 0.00624533 |
| Dec 14, 2023 | $ 0.00623203 | $ 0.00633070 |
| Dec 13, 2023 | $ 0.00624152 | $ 0.00625947 |
| Dec 12, 2023 | $ 0.00621609 | $ 0.00628748 |
| Dec 11, 2023 | $ 0.00608499 | $ 0.00637146 |
| Dec 10, 2023 | $ 0.00634353 | $ 0.00635029 |
| Dec 09, 2023 | $ 0.00620632 | $ 0.00639514 |
| Dec 08, 2023 | $ 0.00628107 | $ 0.00629901 |
| Dec 07, 2023 | $ 0.00607473 | $ 0.00608039 |
| Dec 06, 2023 | $ 0.00601679 | $ 0.00610747 |
| Dec 05, 2023 | $ 0.00598691 | $ 0.00602016 |
| Dec 04, 2023 | $ 0.00597452 | $ 0.00608012 |
| Dec 03, 2023 | $ 0.00597831 | $ 0.00601561 |
| Dec 02, 2023 | $ 0.00601354 | $ 0.00603030 |
| Dec 01, 2023 | $ 0.00594901 | $ 0.00597817 |
| Nov 30, 2023 | $ 0.00587309 | $ 0.00589526 |
| Nov 29, 2023 | $ 0.00380102 | $ 0.00384157 |
| Nov 28, 2023 | $ 0.00380390 | $ 0.00382201 |
| Nov 27, 2023 | $ 0.00379823 | $ 0.00390753 |
| Nov 26, 2023 | $ 0.00390093 | $ 0.00394365 |
| Nov 25, 2023 | $ 0.00389700 | $ 0.00389703 |
| Nov 24, 2023 | $ 0.00371918 | $ 0.00380001 |
| Nov 23, 2023 | $ 0.00374659 | $ 0.00376551 |
| Nov 22, 2023 | $ 0.00375508 | $ 0.00376884 |
| Nov 21, 2023 | $ 0.00364753 | $ 0.00387506 |
| Nov 20, 2023 | $ 0.00386528 | $ 0.00397572 |
| Nov 19, 2023 | $ 0.00394356 | $ 0.00394673 |
| Nov 18, 2023 | $ 0.00389191 | $ 0.00390499 |
| Nov 17, 2023 | $ 0.00390338 | $ 0.00397423 |
| Nov 16, 2023 | $ 0.00394525 | $ 0.00413031 |
| Nov 15, 2023 | $ 0.00410064 | $ 0.00418408 |
| Nov 14, 2023 | $ 0.00410257 | $ 0.00422040 |
| Nov 13, 2023 | $ 0.00403278 | $ 0.00416949 |
| Nov 12, 2023 | $ 0.00406679 | $ 0.00411767 |
| Nov 11, 2023 | $ 0.00384938 | $ 0.00394510 |
| Nov 10, 2023 | $ 0.00394298 | $ 0.00398435 |
| Nov 09, 2023 | $ 0.00394613 | $ 0.00395189 |
| Nov 08, 2023 | $ 0.00382185 | $ 0.00384307 |
| Nov 07, 2023 | $ 0.00368625 | $ 0.00369371 |
| Nov 06, 2023 | $ 0.00367167 | $ 0.00367268 |
| Nov 05, 2023 | $ 0.00357202 | $ 0.00358838 |
| Nov 04, 2023 | $ 0.00353782 | $ 0.00354386 |
| Nov 03, 2023 | $ 0.00349331 | $ 0.00349643 |
| Nov 02, 2023 | $ 0.00345850 | $ 0.00354895 |
| Nov 01, 2023 | $ 0.00349878 | $ 0.00349955 |
| Oct 31, 2023 | $ 0.00340732 | $ 0.00345586 |
| Oct 30, 2023 | $ 0.00344709 | $ 0.00344787 |
| Oct 29, 2023 | $ 0.00340964 | $ 0.00342133 |
| Oct 28, 2023 | $ 0.00336664 | $ 0.00337869 |
| Oct 27, 2023 | $ 0.00334154 | $ 0.00339163 |
| Oct 26, 2023 | $ 0.00338940 | $ 0.00345641 |
| Oct 25, 2023 | $ 0.00339412 | $ 0.00342849 |
| Oct 24, 2023 | $ 0.00337609 | $ 0.00346146 |
| Oct 23, 2023 | $ 0.00340012 | $ 0.00342431 |
| Oct 22, 2023 | $ 0.00332891 | $ 0.00333070 |
| Oct 21, 2023 | $ 0.00324150 | $ 0.00324721 |
| Oct 20, 2023 | $ 0.00315231 | $ 0.00317149 |
| Oct 19, 2023 | $ 0.00309443 | $ 0.00309895 |
| Oct 18, 2023 | $ 0.00309547 | $ 0.00312228 |
| Oct 17, 2023 | $ 0.00311490 | $ 0.00314261 |
| Oct 16, 2023 | $ 0.00313994 | $ 0.00317485 |
| Oct 15, 2023 | $ 0.00309878 | $ 0.00311234 |
| Oct 14, 2023 | $ 0.00310361 | $ 0.00311471 |
| Oct 13, 2023 | $ 0.00310260 | $ 0.00313048 |
| Oct 12, 2023 | $ 0.00309120 | $ 0.00310836 |
| Oct 11, 2023 | $ 0.00310419 | $ 0.00312602 |
| Oct 10, 2023 | $ 0.00311751 | $ 0.00315218 |
| Oct 09, 2023 | $ 0.00314550 | $ 0.00323022 |
| Oct 08, 2023 | $ 0.00323036 | $ 0.00324618 |
| Oct 07, 2023 | $ 0.00324348 | $ 0.00326764 |
| Oct 06, 2023 | $ 0.00323320 | $ 0.00324523 |
| Oct 05, 2023 | $ 0.00319465 | $ 0.00323989 |
| Oct 04, 2023 | $ 0.00323390 | $ 0.00329446 |
| Oct 03, 2023 | $ 0.00324284 | $ 0.00325915 |
| Oct 02, 2023 | $ 0.00319579 | $ 0.00324943 |
| Oct 01, 2023 | $ 0.00324496 | $ 0.00325571 |
| Sep 30, 2023 | $ 0.00314921 | $ 0.00316485 |
| Sep 29, 2023 | $ 0.00313654 | $ 0.00314340 |
| Sep 28, 2023 | $ 0.00311312 | $ 0.00312221 |
| Sep 27, 2023 | $ 0.00308451 | $ 0.00311046 |
| Sep 26, 2023 | $ 0.00309858 | $ 0.00314235 |
| Sep 25, 2023 | $ 0.00311619 | $ 0.00314480 |
| Sep 24, 2023 | $ 0.00312708 | $ 0.00316525 |
| Sep 23, 2023 | $ 0.00315324 | $ 0.00315708 |
| Sep 22, 2023 | $ 0.00315083 | $ 0.00315605 |
| Sep 21, 2023 | $ 0.00315304 | $ 0.00321315 |
| Sep 20, 2023 | $ 0.00320332 | $ 0.00322553 |
| Sep 19, 2023 | $ 0.00320197 | $ 0.00320494 |
| Sep 18, 2023 | $ 0.00315791 | $ 0.00317710 |
| Sep 17, 2023 | $ 0.00314255 | $ 0.00316312 |
| Sep 16, 2023 | $ 0.00316307 | $ 0.00317343 |
| Jun 13, 2023 | $ 0.00344141 | $ 0.00350504 |
| Jun 12, 2023 | $ 0.00345379 | $ 0.00346400 |
| Jun 11, 2023 | $ 0.00344163 | $ 0.00348571 |
| Jun 10, 2023 | $ 0.00337206 | $ 0.00367477 |
| Jun 09, 2023 | $ 0.00367428 | $ 0.00380841 |
| Jun 08, 2023 | $ 0.00379030 | $ 0.00379933 |
| Jun 07, 2023 | $ 0.00374582 | $ 0.00387821 |
| Jun 06, 2023 | $ 0.00387228 | $ 0.00389516 |
| Jun 05, 2023 | $ 0.00389396 | $ 0.00406575 |
| Jun 04, 2023 | $ 0.00406446 | $ 0.00410679 |
| Jun 03, 2023 | $ 0.00407331 | $ 0.00408882 |
| Jun 02, 2023 | $ 0.00407342 | $ 0.00411888 |
| Jun 01, 2023 | $ 0.00406561 | $ 0.00409344 |
| May 31, 2023 | $ 0.00407473 | $ 0.00411117 |
| May 30, 2023 | $ 0.00409958 | $ 0.00412937 |
| May 29, 2023 | $ 0.00411881 | $ 0.00421601 |
| May 28, 2023 | $ 0.00418399 | $ 0.00427393 |
| May 27, 2023 | $ 0.00415695 | $ 0.00416427 |
| May 26, 2023 | $ 0.00411418 | $ 0.00440039 |
| May 25, 2023 | $ 0.00409847 | $ 0.00413640 |
| May 24, 2023 | $ 0.00402778 | $ 0.00410000 |
| May 23, 2023 | $ 0.00409727 | $ 0.00410422 |
| May 22, 2023 | $ 0.00402834 | $ 0.00408955 |
| May 21, 2023 | $ 0.00406846 | $ 0.00422750 |
| May 20, 2023 | $ 0.00420133 | $ 0.00420248 |
| May 19, 2023 | $ 0.00417478 | $ 0.00419664 |
| May 18, 2023 | $ 0.00418169 | $ 0.00422821 |
| May 17, 2023 | $ 0.00422330 | $ 0.00424287 |
| May 16, 2023 | $ 0.00412263 | $ 0.00418275 |
| May 15, 2023 | $ 0.00416993 | $ 0.00421166 |
| May 14, 2023 | $ 0.00418898 | $ 0.00422664 |
| May 13, 2023 | $ 0.00413808 | $ 0.00416327 |
| May 12, 2023 | $ 0.00414527 | $ 0.00415269 |
| May 11, 2023 | $ 0.00411798 | $ 0.00420077 |
| May 10, 2023 | $ 0.00420058 | $ 0.00426231 |
| May 09, 2023 | $ 0.00420968 | $ 0.00428194 |
| May 08, 2023 | $ 0.00426582 | $ 0.00447417 |
| May 07, 2023 | $ 0.00444299 | $ 0.00452271 |
| May 06, 2023 | $ 0.00445202 | $ 0.00455797 |
| May 05, 2023 | $ 0.00452836 | $ 0.00453868 |
| May 04, 2023 | $ 0.00437853 | $ 0.00437853 |
| May 03, 2023 | $ 0.00437853 | $ 0.00437853 |
| May 02, 2023 | $ 0.00437853 | $ 0.00437853 |
| May 01, 2023 | $ 0.00437853 | $ 0.00450828 |
| Apr 30, 2023 | $ 0.00447271 | $ 0.00453243 |
| Apr 29, 2023 | $ 0.00449724 | $ 0.00454666 |
| Apr 28, 2023 | $ 0.00448809 | $ 0.00455634 |
| Apr 27, 2023 | $ 0.00454657 | $ 0.00456261 |
| Apr 26, 2023 | $ 0.00445336 | $ 0.00462592 |
| Apr 25, 2023 | $ 0.00452028 | $ 0.00454186 |
| Apr 24, 2023 | $ 0.00453392 | $ 0.00455977 |
| Apr 23, 2023 | $ 0.00453023 | $ 0.00458247 |
| Apr 22, 2023 | $ 0.00458013 | $ 0.00461107 |
| Apr 21, 2023 | $ 0.00448789 | $ 0.00456245 |
| Apr 20, 2023 | $ 0.00454977 | $ 0.00463933 |
| Apr 19, 2023 | $ 0.00462875 | $ 0.00482650 |
| Apr 18, 2023 | $ 0.00481893 | $ 0.00484913 |
| Apr 17, 2023 | $ 0.00480801 | $ 0.00484394 |
| Apr 16, 2023 | $ 0.00484377 | $ 0.00484931 |
| Apr 15, 2023 | $ 0.00468607 | $ 0.00470073 |
| Apr 14, 2023 | $ 0.00467369 | $ 0.00472175 |
| Apr 13, 2023 | $ 0.00460737 | $ 0.00461493 |
| Apr 12, 2023 | $ 0.00454450 | $ 0.00458235 |
| Apr 11, 2023 | $ 0.00456995 | $ 0.00460768 |
| Apr 10, 2023 | $ 0.00456830 | $ 0.00459949 |
| Apr 09, 2023 | $ 0.00455709 | $ 0.00457734 |
| Apr 08, 2023 | $ 0.00456830 | $ 0.00459599 |
| Apr 07, 2023 | $ 0.00457921 | $ 0.00462507 |
| Apr 06, 2023 | $ 0.00461913 | $ 0.00465945 |
| Apr 05, 2023 | $ 0.00465654 | $ 0.00471538 |
| Apr 03, 2023 | $ 0.00457412 | $ 0.00459300 |
| Apr 02, 2023 | $ 0.00457916 | $ 0.00461548 |
| Apr 01, 2023 | $ 0.00461175 | $ 0.00463372 |
| Mar 31, 2023 | $ 0.00461093 | $ 0.00461954 |
| Mar 30, 2023 | $ 0.00457985 | $ 0.00465533 |
| Mar 29, 2023 | $ 0.00462009 | $ 0.00467532 |
| Mar 28, 2023 | $ 0.00455184 | $ 0.00457865 |
| Mar 27, 2023 | $ 0.00443294 | $ 0.00457875 |
| Mar 26, 2023 | $ 0.00457357 | $ 0.00463901 |
| Mar 25, 2023 | $ 0.00457271 | $ 0.00463725 |
| Mar 24, 2023 | $ 0.00462290 | $ 0.00469974 |
| Mar 23, 2023 | $ 0.00468383 | $ 0.00475434 |
| Mar 22, 2023 | $ 0.00465527 | $ 0.00478830 |
| Mar 21, 2023 | $ 0.00476091 | $ 0.00481685 |
| Mar 19, 2023 | $ 0.00485690 | $ 0.00493914 |
| Mar 18, 2023 | $ 0.00483340 | $ 0.00499732 |
| Mar 17, 2023 | $ 0.00492436 | $ 0.00493547 |
| Mar 16, 2023 | $ 0.00477142 | $ 0.00478615 |
| Mar 15, 2023 | $ 0.00470565 | $ 0.00490328 |
| Mar 14, 2023 | $ 0.00480776 | $ 0.00493515 |
| Mar 12, 2023 | $ 0.00469078 | $ 0.00470239 |
| Mar 11, 2023 | $ 0.00444007 | $ 0.00454317 |
| Mar 10, 2023 | $ 0.00447910 | $ 0.00448683 |
| Mar 09, 2023 | $ 0.00441933 | $ 0.00457794 |
| Mar 08, 2023 | $ 0.00451843 | $ 0.00473093 |
| Mar 07, 2023 | $ 0.00471607 | $ 0.00475510 |
| Mar 06, 2023 | $ 0.00467694 | $ 0.00473500 |
| Mar 05, 2023 | $ 0.00473453 | $ 0.00476757 |
| Mar 04, 2023 | $ 0.00467166 | $ 0.00475946 |
| Mar 03, 2023 | $ 0.00474209 | $ 0.00488530 |
| Mar 02, 2023 | $ 0.00488366 | $ 0.00493016 |
| Mar 01, 2023 | $ 0.00491568 | $ 0.00494466 |
| Feb 28, 2023 | $ 0.00480157 | $ 0.00490426 |
| Feb 27, 2023 | $ 0.00488463 | $ 0.00507226 |
| Feb 26, 2023 | $ 0.00503233 | $ 0.00508795 |
| Feb 25, 2023 | $ 0.00493568 | $ 0.00508321 |
| Feb 24, 2023 | $ 0.00507129 | $ 0.00528896 |
| Feb 23, 2023 | $ 0.00527038 | $ 0.00543151 |
| Feb 22, 2023 | $ 0.00542953 | $ 0.00543421 |
| Feb 21, 2023 | $ 0.00540731 | $ 0.00565274 |
| Feb 20, 2023 | $ 0.00561617 | $ 0.00569217 |
| Feb 19, 2023 | $ 0.00567605 | $ 0.00582500 |
| Feb 18, 2023 | $ 0.00565797 | $ 0.00583444 |
| Feb 17, 2023 | $ 0.00566280 | $ 0.00566905 |
| Feb 16, 2023 | $ 0.00534505 | $ 0.00547207 |
| Feb 15, 2023 | $ 0.00510851 | $ 0.00511424 |
| Feb 14, 2023 | $ 0.00496320 | $ 0.00496835 |
| Feb 13, 2023 | $ 0.00483611 | $ 0.00495760 |
| Feb 12, 2023 | $ 0.00495139 | $ 0.00506059 |
| Feb 11, 2023 | $ 0.00495592 | $ 0.00496968 |
| Feb 10, 2023 | $ 0.00488904 | $ 0.00507737 |
| Feb 09, 2023 | $ 0.00502204 | $ 0.00528368 |
| Feb 08, 2023 | $ 0.00514391 | $ 0.00516929 |
| Feb 07, 2023 | $ 0.00502821 | $ 0.00503084 |
| Feb 06, 2023 | $ 0.00491208 | $ 0.00499920 |
| Feb 05, 2023 | $ 0.00498208 | $ 0.00509525 |
| Feb 04, 2023 | $ 0.00508632 | $ 0.00512775 |
| Feb 03, 2023 | $ 0.00506163 | $ 0.00506705 |
| Feb 02, 2023 | $ 0.00495044 | $ 0.00512998 |
| Feb 01, 2023 | $ 0.00500185 | $ 0.00500514 |
| Jan 31, 2023 | $ 0.00483176 | $ 0.00486355 |
| Jan 30, 2023 | $ 0.00478518 | $ 0.00500799 |
| Jan 29, 2023 | $ 0.00500293 | $ 0.00505899 |
| Jan 28, 2023 | $ 0.00486980 | $ 0.00493696 |
| Jan 27, 2023 | $ 0.00492448 | $ 0.00496766 |
| Jan 26, 2023 | $ 0.00481476 | $ 0.00481776 |
| Jan 25, 2023 | $ 0.00452268 | $ 0.00455827 |
| Jan 24, 2023 | $ 0.00446807 | $ 0.00464470 |
| Jan 23, 2023 | $ 0.00457878 | $ 0.00461877 |
| Jan 22, 2023 | $ 0.00457275 | $ 0.00462425 |
| Jan 21, 2023 | $ 0.00445093 | $ 0.00451597 |
| Jan 20, 2023 | $ 0.00446983 | $ 0.00447534 |
| Jan 19, 2023 | $ 0.00429313 | $ 0.00430525 |
| Jan 18, 2023 | $ 0.00426796 | $ 0.00443463 |
| Jan 17, 2023 | $ 0.00438134 | $ 0.00445187 |
| Jan 16, 2023 | $ 0.00443829 | $ 0.00447040 |
| Jan 15, 2023 | $ 0.00435586 | $ 0.00438497 |
| Jan 14, 2023 | $ 0.00437391 | $ 0.00448171 |
| Jan 13, 2023 | $ 0.00424184 | $ 0.00428079 |
| Jan 12, 2023 | $ 0.00417016 | $ 0.00419433 |
| Jan 11, 2023 | $ 0.00404986 | $ 0.00408075 |
| Jan 10, 2023 | $ 0.00388221 | $ 0.00388836 |
| Jan 09, 2023 | $ 0.00385609 | $ 0.00390098 |
| Jan 08, 2023 | $ 0.00382803 | $ 0.00383685 |
| Jan 07, 2023 | $ 0.00372760 | $ 0.00372830 |
| Jan 06, 2023 | $ 0.00370321 | $ 0.00370625 |
| Jan 05, 2023 | $ 0.00369474 | $ 0.00372841 |
| Jan 04, 2023 | $ 0.00372478 | $ 0.00373363 |
| Jan 03, 2023 | $ 0.00366918 | $ 0.00367906 |
| Jan 02, 2023 | $ 0.00366940 | $ 0.00368236 |
| Jan 01, 2023 | $ 0.00362547 | $ 0.00363760 |
| Dec 31, 2022 | $ 0.00363244 | $ 0.00364221 |
| Dec 30, 2022 | $ 0.00362681 | $ 0.00366926 |
| Dec 29, 2022 | $ 0.00366662 | $ 0.00369032 |
| Dec 28, 2022 | $ 0.00368249 | $ 0.00375177 |
| Dec 27, 2022 | $ 0.00374703 | $ 0.00375074 |
| Dec 26, 2022 | $ 0.00373579 | $ 0.00374024 |
| Dec 25, 2022 | $ 0.00371585 | $ 0.00372145 |
| Dec 24, 2022 | $ 0.00370849 | $ 0.00372318 |
| Dec 23, 2022 | $ 0.00371683 | $ 0.00373227 |
| Dec 22, 2022 | $ 0.00369842 | $ 0.00373539 |
| Dec 21, 2022 | $ 0.00373358 | $ 0.00373558 |
| Dec 20, 2022 | $ 0.00372605 | $ 0.00373473 |
| Dec 19, 2022 | $ 0.00366353 | $ 0.00375412 |
| Dec 18, 2022 | $ 0.00374170 | $ 0.00461790 |
| Dec 17, 2022 | $ 0.00372745 | $ 0.00373418 |
| Dec 16, 2022 | $ 0.00369811 | $ 0.00389342 |
| Dec 15, 2022 | $ 0.00388384 | $ 0.00396210 |
| Dec 14, 2022 | $ 0.00393873 | $ 0.00401112 |
| Dec 13, 2022 | $ 0.00399593 | $ 0.00400731 |
| Dec 11, 2022 | $ 0.00395030 | $ 0.00400298 |
| Dec 10, 2022 | $ 0.00398254 | $ 0.00400633 |
| Dec 09, 2022 | $ 0.00398809 | $ 0.00403747 |
| Dec 08, 2022 | $ 0.00401730 | $ 0.00405023 |
| Dec 07, 2022 | $ 0.00395116 | $ 0.00403332 |
| Dec 06, 2022 | $ 0.00402564 | $ 0.00402808 |
| Dec 05, 2022 | $ 0.00399862 | $ 0.00406243 |
| Dec 04, 2022 | $ 0.00400793 | $ 0.00401727 |
| Dec 03, 2022 | $ 0.00396345 | $ 0.00404770 |
| Dec 02, 2022 | $ 0.00403123 | $ 0.00592332 |
| Dec 01, 2022 | $ 0.00590082 | $ 0.00600266 |
| Nov 30, 2022 | $ 0.00597438 | $ 0.00599981 |
| Nov 29, 2022 | $ 0.00570125 | $ 0.00570150 |
| Nov 28, 2022 | $ 0.00560852 | $ 0.00569776 |
| Nov 27, 2022 | $ 0.00568567 | $ 0.00578780 |
| Nov 26, 2022 | $ 0.00569692 | $ 0.00576614 |
| Nov 25, 2022 | $ 0.00566402 | $ 0.00571373 |
| Nov 24, 2022 | $ 0.00571049 | $ 0.00580748 |
| Nov 23, 2022 | $ 0.00567162 | $ 0.00575229 |
| Nov 22, 2022 | $ 0.00565704 | $ 0.00574016 |
| Nov 21, 2022 | $ 0.00546796 | $ 0.00554943 |
| Nov 20, 2022 | $ 0.00553137 | $ 0.00579113 |
| Nov 19, 2022 | $ 0.00578513 | $ 0.00579366 |
| Nov 18, 2022 | $ 0.00576767 | $ 0.00578112 |
| Nov 17, 2022 | $ 0.00570648 | $ 0.00576063 |
| Nov 16, 2022 | $ 0.00572475 | $ 0.00591036 |
| Nov 15, 2022 | $ 0.00585805 | $ 0.00593452 |
| Nov 14, 2022 | $ 0.00577578 | $ 0.00593620 |
| Nov 13, 2022 | $ 0.00569929 | $ 0.00593264 |
| Nov 12, 2022 | $ 0.00582727 | $ 0.00617910 |
| Nov 11, 2022 | $ 0.00617544 | $ 0.00652995 |
| Nov 10, 2022 | $ 0.00643146 | $ 0.00649204 |
| Nov 09, 2022 | $ 0.00547919 | $ 0.00658910 |
| Nov 08, 2022 | $ 0.00651227 | $ 0.00718854 |
| Nov 07, 2022 | $ 0.00716850 | $ 0.00730755 |
| Nov 06, 2022 | $ 0.00702971 | $ 0.00727872 |
| Nov 05, 2022 | $ 0.00722616 | $ 0.00749528 |
| Nov 04, 2022 | $ 0.00716774 | $ 0.00723693 |
| Nov 03, 2022 | $ 0.00659262 | $ 0.00662351 |
| Nov 02, 2022 | $ 0.00631294 | $ 0.00639097 |
| Nov 01, 2022 | $ 0.00635822 | $ 0.00645587 |
| Oct 31, 2022 | $ 0.00643921 | $ 0.00649825 |
| Oct 30, 2022 | $ 0.00646740 | $ 0.00658802 |
| Oct 29, 2022 | $ 0.00653447 | $ 0.00656698 |
| Oct 28, 2022 | $ 0.00651142 | $ 0.00653022 |
| Oct 27, 2022 | $ 0.00641884 | $ 0.00655780 |
| Oct 26, 2022 | $ 0.00654295 | $ 0.00664590 |
| Oct 25, 2022 | $ 0.00647914 | $ 0.00651361 |
| Oct 24, 2022 | $ 0.00632205 | $ 0.00637382 |
| Oct 23, 2022 | $ 0.00633571 | $ 0.00634853 |
| Oct 22, 2022 | $ 0.00610293 | $ 0.00612691 |
| Oct 21, 2022 | $ 0.00609959 | $ 0.00610445 |
| Oct 20, 2022 | $ 0.00606349 | $ 0.00618329 |
| Oct 19, 2022 | $ 0.00617558 | $ 0.00630036 |
| Oct 18, 2022 | $ 0.00626187 | $ 0.00641188 |
| Oct 17, 2022 | $ 0.00633325 | $ 0.00634840 |
| Oct 16, 2022 | $ 0.00621416 | $ 0.00645627 |
| Oct 15, 2022 | $ 0.00617010 | $ 0.00642858 |
| Oct 14, 2022 | $ 0.00641721 | $ 0.00642850 |
| Oct 13, 2022 | $ 0.00605347 | $ 0.00618487 |
| Oct 12, 2022 | $ 0.00616788 | $ 0.00625589 |
| Oct 11, 2022 | $ 0.00621345 | $ 0.00632104 |
| Oct 10, 2022 | $ 0.00632006 | $ 0.00640401 |
| Oct 09, 2022 | $ 0.00635871 | $ 0.00638200 |
| Oct 08, 2022 | $ 0.00635535 | $ 0.00643046 |
| Oct 07, 2022 | $ 0.00641966 | $ 0.00649005 |
| Oct 06, 2022 | $ 0.00639356 | $ 0.00647746 |
| Oct 05, 2022 | $ 0.00645497 | $ 0.00646284 |
| Oct 04, 2022 | $ 0.00638996 | $ 0.00643346 |
| Oct 03, 2022 | $ 0.00628241 | $ 0.00630861 |
| Oct 02, 2022 | $ 0.00619739 | $ 0.00627125 |
| Oct 01, 2022 | $ 0.00620193 | $ 0.00626921 |
| Sep 30, 2022 | $ 0.00625453 | $ 0.00640875 |
| Sep 29, 2022 | $ 0.00635058 | $ 0.00635925 |
| Sep 28, 2022 | $ 0.00627886 | $ 0.00635100 |
| Sep 27, 2022 | $ 0.00627190 | $ 0.00649973 |
| Sep 26, 2022 | $ 0.00638033 | $ 0.00638852 |
| Sep 25, 2022 | $ 0.00619148 | $ 0.00628628 |
| Sep 24, 2022 | $ 0.00623911 | $ 0.00632257 |
| Sep 23, 2022 | $ 0.00631002 | $ 0.00633329 |
| Sep 22, 2022 | $ 0.00621286 | $ 0.00623056 |
| Sep 21, 2022 | $ 0.00597432 | $ 0.00630942 |
| Sep 20, 2022 | $ 0.00626017 | $ 0.00641342 |
| Sep 19, 2022 | $ 0.00639625 | $ 0.00646322 |
| Sep 18, 2022 | $ 0.00644845 | $ 0.00695802 |
| Sep 17, 2022 | $ 0.00695730 | $ 0.00696209 |
| Sep 16, 2022 | $ 0.00684792 | $ 0.00698689 |
| Sep 15, 2022 | $ 0.00697869 | $ 0.00717419 |
| Sep 14, 2022 | $ 0.00710398 | $ 0.00719770 |
| Sep 13, 2022 | $ 0.00715332 | $ 0.00744004 |
| Sep 12, 2022 | $ 0.00742996 | $ 0.00744679 |
| Sep 11, 2022 | $ 0.00727000 | $ 0.00742007 |
| Sep 10, 2022 | $ 0.00736172 | $ 0.00740990 |
| Sep 09, 2022 | $ 0.00731570 | $ 0.00740912 |
| Sep 08, 2022 | $ 0.00713508 | $ 0.00722055 |
| Sep 07, 2022 | $ 0.00719916 | $ 0.00726172 |
| Sep 06, 2022 | $ 0.00680788 | $ 0.00724538 |
| Sep 05, 2022 | $ 0.00713977 | $ 0.00720751 |
| Sep 04, 2022 | $ 0.00719213 | $ 0.00720887 |
| Sep 03, 2022 | $ 0.00713793 | $ 0.00721603 |
| Sep 02, 2022 | $ 0.00720198 | $ 0.00738481 |
| Sep 01, 2022 | $ 0.00728778 | $ 0.00731665 |
| Aug 31, 2022 | $ 0.00711437 | $ 0.00720146 |
| Aug 30, 2022 | $ 0.00709737 | $ 0.00721024 |
| Aug 28, 2022 | $ 0.00719169 | $ 0.00733994 |
| Aug 27, 2022 | $ 0.00718470 | $ 0.00762905 |
| Aug 26, 2022 | $ 0.00733873 | $ 0.00767551 |
| Aug 25, 2022 | $ 0.00751666 | $ 0.00782890 |
| Aug 24, 2022 | $ 0.00759775 | $ 0.00775533 |
| Aug 23, 2022 | $ 0.00774894 | $ 0.00789037 |
| Aug 22, 2022 | $ 0.00757232 | $ 0.00785501 |
| Aug 21, 2022 | $ 0.00771483 | $ 0.00794784 |
| Aug 20, 2022 | $ 0.00778864 | $ 0.00800269 |
| Aug 19, 2022 | $ 0.00795648 | $ 0.00901432 |
| Aug 18, 2022 | $ 0.00901221 | $ 0.00921298 |
| Aug 17, 2022 | $ 0.00917604 | $ 0.00950594 |
| Aug 16, 2022 | $ 0.00935151 | $ 0.00954186 |
| Aug 15, 2022 | $ 0.00949029 | $ 0.00959623 |
| Aug 14, 2022 | $ 0.00942518 | $ 0.00990588 |
| Aug 13, 2022 | $ 0.00987177 | $ 0.01040133 |
| Aug 12, 2022 | $ 0.01002792 | $ 0.01064769 |
| Aug 11, 2022 | $ 0.00891524 | $ 0.00918837 |
| Aug 10, 2022 | $ 0.00898616 | $ 0.00905826 |
| Aug 09, 2022 | $ 0.00862161 | $ 0.00883836 |
| Aug 07, 2022 | $ 0.00771936 | $ 0.00776166 |
| Aug 05, 2022 | $ 0.00765540 | $ 0.00770002 |
| Aug 04, 2022 | $ 0.00739431 | $ 0.00748058 |
| Aug 03, 2022 | $ 0.00738972 | $ 0.00758095 |
| Aug 02, 2022 | $ 0.00739565 | $ 0.00752875 |
| Aug 01, 2022 | $ 0.00749515 | $ 0.00762783 |
| Jul 31, 2022 | $ 0.00756526 | $ 0.00791601 |
| Jul 30, 2022 | $ 0.00755496 | $ 0.00771472 |
| Jul 29, 2022 | $ 0.00760758 | $ 0.00788040 |
| Jul 28, 2022 | $ 0.00766950 | $ 0.00782317 |
| Jul 27, 2022 | $ 0.00760082 | $ 0.00760916 |
| Jul 25, 2022 | $ 0.00703152 | $ 0.00756924 |
| Jul 24, 2022 | $ 0.00755853 | $ 0.00764039 |
| Jul 23, 2022 | $ 0.00750157 | $ 0.00751843 |
| Jul 22, 2022 | $ 0.00737210 | $ 0.00769085 |
| Jul 21, 2022 | $ 0.00760587 | $ 0.00765273 |
| Jun 17, 2022 | $ 0.00522554 | $ 0.00531306 |
| Jun 16, 2022 | $ 0.00518384 | $ 0.00550833 |
| Jun 15, 2022 | $ 0.00546580 | $ 0.00550515 |
| Jun 13, 2022 | $ 0.00537205 | $ 0.00592859 |
| Jun 12, 2022 | $ 0.00592859 | $ 0.00612989 |
| Jun 11, 2022 | $ 0.00611327 | $ 0.00641558 |
| Jun 10, 2022 | $ 0.00638038 | $ 0.00674873 |
| Jun 09, 2022 | $ 0.00660145 | $ 0.00668087 |
| Jun 08, 2022 | $ 0.00658020 | $ 0.00673980 |
| Jun 07, 2022 | $ 0.00667418 | $ 0.00708707 |
| Jun 06, 2022 | $ 0.00708414 | $ 0.00710523 |
| Jun 05, 2022 | $ 0.00652212 | $ 0.00654141 |
| Jun 04, 2022 | $ 0.00636361 | $ 0.00653540 |
| Jun 03, 2022 | $ 0.00651784 | $ 0.00681212 |
| Jun 02, 2022 | $ 0.00680114 | $ 0.00684557 |
| Jun 01, 2022 | $ 0.00639944 | $ 0.00671212 |
| May 31, 2022 | $ 0.00667498 | $ 0.00716070 |
| May 30, 2022 | $ 0.00668203 | $ 0.00671116 |
| May 29, 2022 | $ 0.00638328 | $ 0.00640256 |
| May 28, 2022 | $ 0.00633019 | $ 0.00635189 |
| May 22, 2022 | $ 0.00698241 | $ 0.00700513 |
| May 21, 2022 | $ 0.00683354 | $ 0.00684704 |
| May 20, 2022 | $ 0.00670519 | $ 0.00696592 |
| May 19, 2022 | $ 0.00689806 | $ 0.00696940 |
| May 17, 2022 | $ 0.00710704 | $ 0.00717886 |
| May 16, 2022 | $ 0.00675807 | $ 0.00700197 |
| May 15, 2022 | $ 0.00699427 | $ 0.00700268 |
| May 14, 2022 | $ 0.00664697 | $ 0.00679605 |
| May 13, 2022 | $ 0.00663688 | $ 0.00697330 |
| May 12, 2022 | $ 0.00628415 | $ 0.00687715 |
| May 11, 2022 | $ 0.00666524 | $ 0.00824736 |
| May 10, 2022 | $ 0.00818395 | $ 0.00851631 |
| May 09, 2022 | $ 0.00822426 | $ 0.00929615 |
| May 08, 2022 | $ 0.00927133 | $ 0.00955934 |
| May 07, 2022 | $ 0.00952707 | $ 0.00972422 |
| May 06, 2022 | $ 0.00969702 | $ 0.01006694 |
| May 05, 2022 | $ 0.00996566 | $ 0.01113792 |
| May 03, 2022 | $ 0.01048285 | $ 0.01075566 |
| May 02, 2022 | $ 0.01050975 | $ 0.01074395 |
| May 01, 2022 | $ 0.01042032 | $ 0.01065175 |
| Apr 30, 2022 | $ 0.01032586 | $ 0.01078908 |
| Apr 29, 2022 | $ 0.01078429 | $ 0.01143908 |
| Apr 28, 2022 | $ 0.01136534 | $ 0.01153036 |
| Apr 27, 2022 | $ 0.01142462 | $ 0.01156251 |
| Apr 26, 2022 | $ 0.01138238 | $ 0.01202347 |
| Apr 24, 2022 | $ 0.01229891 | $ 0.01241295 |
| Apr 23, 2022 | $ 0.01237655 | $ 0.01259022 |
| Apr 21, 2022 | $ 0.01251550 | $ 0.01307107 |
| Apr 20, 2022 | $ 0.01300615 | $ 0.01328622 |
| Apr 19, 2022 | $ 0.01310192 | $ 0.01320613 |
| Apr 18, 2022 | $ 0.01301490 | $ 0.01305610 |
| Apr 17, 2022 | $ 0.01282406 | $ 0.01307897 |
| Apr 16, 2022 | $ 0.01302934 | $ 0.01307098 |
| Apr 10, 2022 | $ 0.01384426 | $ 0.01413561 |
| Apr 09, 2022 | $ 0.01407402 | $ 0.01409996 |
| Apr 08, 2022 | $ 0.01397980 | $ 0.01488055 |
| Apr 07, 2022 | $ 0.01461841 | $ 0.01476731 |
| Apr 06, 2022 | $ 0.01462912 | $ 0.01575878 |
| Apr 05, 2022 | $ 0.01565414 | $ 0.01610111 |
| Apr 04, 2022 | $ 0.01597721 | $ 0.01621208 |
| Apr 03, 2022 | $ 0.01585627 | $ 0.01588621 |
| Apr 02, 2022 | $ 0.01566933 | $ 0.01631554 |
| Apr 01, 2022 | $ 0.01608758 | $ 0.01617784 |
| Mar 31, 2022 | $ 0.01513770 | $ 0.01591839 |
| Mar 30, 2022 | $ 0.01582713 | $ 0.01611468 |
| Mar 29, 2022 | $ 0.01565877 | $ 0.01597534 |
| Mar 28, 2022 | $ 0.01494541 | $ 0.01545613 |
| Mar 27, 2022 | $ 0.01468706 | $ 0.01470665 |
| Mar 26, 2022 | $ 0.01427113 | $ 0.01432697 |
| Mar 25, 2022 | $ 0.01430941 | $ 0.01467803 |
| Mar 24, 2022 | $ 0.01437217 | $ 0.01438298 |
| Mar 23, 2022 | $ 0.01384172 | $ 0.01421385 |
| Mar 22, 2022 | $ 0.01401020 | $ 0.01467402 |
| Mar 21, 2022 | $ 0.01397760 | $ 0.01423316 |
| Mar 20, 2022 | $ 0.01271855 | $ 0.01301885 |
| Mar 19, 2022 | $ 0.01300110 | $ 0.01308919 |
| Mar 18, 2022 | $ 0.01261822 | $ 0.01267930 |
| Mar 17, 2022 | $ 0.01232456 | $ 0.01249650 |
| Mar 16, 2022 | $ 0.01235387 | $ 0.01237427 |
| Mar 15, 2022 | $ 0.01197127 | $ 0.01201591 |
| Mar 14, 2022 | $ 0.01192455 | $ 0.01202937 |
| Mar 13, 2022 | $ 0.01201051 | $ 0.01215241 |
| Mar 12, 2022 | $ 0.01207996 | $ 0.01245228 |
| Mar 11, 2022 | $ 0.01238942 | $ 0.01269390 |
| Mar 10, 2022 | $ 0.01259780 | $ 0.01280594 |
| Mar 09, 2022 | $ 0.01278293 | $ 0.01312694 |
| Mar 08, 2022 | $ 0.01262038 | $ 0.01313231 |
| Mar 07, 2022 | $ 0.01295646 | $ 0.01341386 |
| Mar 06, 2022 | $ 0.01341386 | $ 0.01398874 |
| Mar 05, 2022 | $ 0.01394655 | $ 0.01396027 |
| Mar 04, 2022 | $ 0.01382652 | $ 0.01445487 |
| Mar 03, 2022 | $ 0.01444156 | $ 0.01485469 |
| Mar 02, 2022 | $ 0.01480047 | $ 0.01552193 |
| Mar 01, 2022 | $ 0.01517051 | $ 0.01527436 |
| Feb 28, 2022 | $ 0.01490137 | $ 0.01490757 |
| Feb 27, 2022 | $ 0.01388096 | $ 0.01440973 |
| Feb 26, 2022 | $ 0.01438424 | $ 0.01487888 |
| Feb 25, 2022 | $ 0.01475283 | $ 0.01480684 |
| Feb 24, 2022 | $ 0.01400240 | $ 0.01924654 |
| Feb 23, 2022 | $ 0.01913510 | $ 0.04124286 |
| Feb 21, 2022 | $ 0.01915530 | $ 0.04387434 |
| Feb 20, 2022 | $ 0.04291560 | $ 0.04522867 |
| Feb 19, 2022 | $ 0.04521301 | $ 0.04576748 |
| Feb 18, 2022 | $ 0.04501743 | $ 0.04643928 |
| Feb 17, 2022 | $ 0.04613422 | $ 0.04955885 |
| Feb 16, 2022 | $ 0.04924329 | $ 0.04937601 |
| Feb 15, 2022 | $ 0.04769000 | $ 0.04808300 |
| Feb 14, 2022 | $ 0.04440760 | $ 0.04502135 |
| Feb 13, 2022 | $ 0.04454809 | $ 0.04619613 |
| Feb 12, 2022 | $ 0.04595449 | $ 0.04701300 |
| Feb 11, 2022 | $ 0.04479781 | $ 0.04792516 |
| Feb 10, 2022 | $ 0.04791715 | $ 0.05014312 |
| Feb 09, 2022 | $ 0.04998596 | $ 0.05013972 |
| Feb 08, 2022 | $ 0.04769759 | $ 0.05132376 |
| Feb 07, 2022 | $ 0.05007535 | $ 0.05088269 |
| Feb 06, 2022 | $ 0.04605363 | $ 0.04731367 |
| Feb 05, 2022 | $ 0.04331392 | $ 0.04356532 |
| Feb 04, 2022 | $ 0.04241723 | $ 0.04257774 |
| Feb 03, 2022 | $ 0.03967038 | $ 0.04032951 |
| Feb 02, 2022 | $ 0.04032951 | $ 0.04155346 |
| Feb 01, 2022 | $ 0.03429611 | $ 0.03482349 |
| Jan 31, 2022 | $ 0.03458703 | $ 0.04381478 |
| Jan 30, 2022 | $ 0.04380457 | $ 0.04611620 |
| Jan 29, 2022 | $ 0.04489226 | $ 0.04549372 |
| Jan 28, 2022 | $ 0.04463489 | $ 0.04471552 |
| Jan 27, 2022 | $ 0.04336605 | $ 0.04749830 |
| Jan 26, 2022 | $ 0.04679631 | $ 0.04921927 |
| Jan 25, 2022 | $ 0.04724606 | $ 0.04766116 |
| Jan 24, 2022 | $ 0.04660099 | $ 0.05366064 |
| Jan 23, 2022 | $ 0.05362123 | $ 0.05696399 |
| Jan 22, 2022 | $ 0.05080850 | $ 0.05429634 |
| Jan 21, 2022 | $ 0.05334474 | $ 0.06957974 |
| Jan 20, 2022 | $ 0.06955676 | $ 0.07544680 |
| Jan 19, 2022 | $ 0.06664155 | $ 0.06846083 |
| Jan 18, 2022 | $ 0.06647089 | $ 0.07490944 |
| Jan 17, 2022 | $ 0.07426329 | $ 0.08355075 |
| Jan 16, 2022 | $ 0.07969554 | $ 0.08315088 |
| Jan 15, 2022 | $ 0.07541801 | $ 0.07556533 |
| Jan 14, 2022 | $ 0.06876284 | $ 0.06932921 |
| Jan 13, 2022 | $ 0.06320625 | $ 0.06504254 |
| Jan 12, 2022 | $ 0.06441040 | $ 0.06505299 |
| Jan 11, 2022 | $ 0.06323339 | $ 0.06330632 |
| Jan 10, 2022 | $ 0.05891619 | $ 0.06054876 |
| Jan 09, 2022 | $ 0.06030759 | $ 0.06139482 |
| Jan 08, 2022 | $ 0.05758526 | $ 0.05985027 |
| Jan 07, 2022 | $ 0.05885935 | $ 0.07015239 |
| Jan 06, 2022 | $ 0.07007448 | $ 0.07086160 |
| Jan 05, 2022 | $ 0.07055613 | $ 0.07632539 |
| Jan 04, 2022 | $ 0.07528092 | $ 0.07823555 |
| Jan 03, 2022 | $ 0.07718689 | $ 0.08078074 |
| Jan 02, 2022 | $ 0.08064744 | $ 0.08065592 |
| Jan 01, 2022 | $ 0.07808831 | $ 0.07883252 |
| Dec 31, 2021 | $ 0.07616554 | $ 0.07798023 |
| Dec 30, 2021 | $ 0.07372270 | $ 0.08594370 |
| Dec 29, 2021 | $ 0.08405910 | $ 0.08800083 |
| Dec 28, 2021 | $ 0.08591751 | $ 0.09065691 |
| Dec 27, 2021 | $ 0.09062673 | $ 0.09250489 |
| Dec 26, 2021 | $ 0.09097051 | $ 0.09545951 |
| Dec 25, 2021 | $ 0.09394523 | $ 0.09618306 |
| Dec 24, 2021 | $ 0.09380657 | $ 0.09920561 |
| Dec 23, 2021 | $ 0.09913160 | $ 0.10631683 |
| Dec 22, 2021 | $ 0.10262561 | $ 0.10628100 |
| Dec 21, 2021 | $ 0.09983405 | $ 0.10344436 |
| Dec 20, 2021 | $ 0.10158689 | $ 0.10525059 |
| Dec 19, 2021 | $ 0.10508675 | $ 0.12102596 |
| Dec 18, 2021 | $ 0.11994669 | $ 0.12087347 |
| Dec 17, 2021 | $ 0.11889278 | $ 0.12101338 |
| Dec 16, 2021 | $ 0.12046282 | $ 0.12512179 |
| Dec 15, 2021 | $ 0.11273464 | $ 0.11508012 |
| Dec 14, 2021 | $ 0.10780093 | $ 0.15719307 |
| Dec 13, 2021 | $ 0.15527711 | $ 0.19825603 |
| Dec 12, 2021 | $ 0.19803312 | $ 0.19979999 |
| Dec 11, 2021 | $ 0.18007090 | $ 0.18066895 |
| Dec 10, 2021 | $ 0.17241569 | $ 0.20944896 |
| Dec 09, 2021 | $ 0.19842719 | $ 0.23562052 |
| Dec 08, 2021 | $ 0.23437662 | $ 0.24017135 |
| Dec 07, 2021 | $ 0.21135060 | $ 0.21969576 |
| Dec 06, 2021 | $ 0.21060517 | $ 0.21250910 |
| Dec 05, 2021 | $ 0.19809078 | $ 0.22260674 |
| Dec 04, 2021 | $ 0.21079797 | $ 0.26137146 |
| Dec 03, 2021 | $ 0.25965146 | $ 0.30993163 |
| Dec 01, 2021 | $ 0.30620198 | $ 0.33796544 |
| Nov 30, 2021 | $ 0.32957948 | $ 0.37857376 |
| Nov 29, 2021 | $ 0.37191676 | $ 0.37372760 |
| Nov 28, 2021 | $ 0.34998492 | $ 0.35224883 |
| Nov 27, 2021 | $ 0.34526309 | $ 0.35968391 |
| Nov 26, 2021 | $ 0.34769172 | $ 0.38510868 |
| Nov 25, 2021 | $ 0.38240726 | $ 0.38278850 |
| Nov 24, 2021 | $ 0.36537929 | $ 0.39450122 |
| Nov 23, 2021 | $ 0.39346608 | $ 0.43376734 |
| Nov 22, 2021 | $ 0.42557126 | $ 0.43512730 |
| Nov 21, 2021 | $ 0.37505547 | $ 0.39957478 |
| Nov 20, 2021 | $ 0.39910537 | $ 0.39988933 |
| Nov 19, 2021 | $ 0.38367389 | $ 0.38474366 |
| Nov 18, 2021 | $ 0.37050870 | $ 0.39560167 |
| Nov 17, 2021 | $ 0.38926496 | $ 0.39330892 |
| Nov 16, 2021 | $ 0.38838237 | $ 0.41699443 |
| Nov 15, 2021 | $ 0.41699443 | $ 0.44349045 |
| Nov 14, 2021 | $ 0.43153724 | $ 0.50779714 |
| Nov 13, 2021 | $ 0.46899025 | $ 0.47063298 |
| Nov 12, 2021 | $ 0.44892647 | $ 0.47307440 |
| Nov 11, 2021 | $ 0.47061133 | $ 0.48542280 |
| Nov 10, 2021 | $ 0.45170968 | $ 0.47603662 |
| Nov 09, 2021 | $ 0.44850006 | $ 0.49063607 |
| Nov 08, 2021 | $ 0.48875509 | $ 0.49716445 |
| Nov 07, 2021 | $ 0.40862969 | $ 0.41277022 |
| Nov 06, 2021 | $ 0.38929216 | $ 0.38931065 |
| Nov 05, 2021 | $ 0.38520131 | $ 0.42785848 |
| Nov 04, 2021 | $ 0.42376394 | $ 0.42472769 |
| Nov 03, 2021 | $ 0.41089912 | $ 0.41129667 |
| Nov 02, 2021 | $ 0.38548471 | $ 0.40423455 |
| Nov 01, 2021 | $ 0.39591124 | $ 0.41457494 |
| Oct 31, 2021 | $ 0.37331067 | $ 0.37740881 |
| Oct 30, 2021 | $ 0.35087083 | $ 0.37655707 |
| Oct 29, 2021 | $ 0.36746709 | $ 0.36808715 |
| Oct 28, 2021 | $ 0.35996678 | $ 0.36287872 |
| Oct 27, 2021 | $ 0.34240957 | $ 0.37077175 |
| Oct 26, 2021 | $ 0.35752836 | $ 0.37438385 |
| Oct 24, 2021 | $ 0.36837244 | $ 0.37765104 |
| Oct 23, 2021 | $ 0.37706264 | $ 0.37718129 |
| Oct 22, 2021 | $ 0.35646634 | $ 0.37099091 |
| Oct 21, 2021 | $ 0.35771963 | $ 0.37090041 |
| Oct 20, 2021 | $ 0.36336336 | $ 0.38292395 |
| Oct 19, 2021 | $ 0.34688502 | $ 0.37456022 |
| Oct 18, 2021 | $ 0.34380800 | $ 0.37408200 |
| Oct 17, 2021 | $ 0.36020177 | $ 0.40548083 |
| Oct 16, 2021 | $ 0.39826394 | $ 0.40264625 |
| Oct 15, 2021 | $ 0.38355538 | $ 0.38392299 |
| Oct 14, 2021 | $ 0.32940102 | $ 0.33807660 |
| Oct 13, 2021 | $ 0.31547310 | $ 0.31694177 |
| Oct 12, 2021 | $ 0.30413440 | $ 0.32213080 |
| Oct 11, 2021 | $ 0.32204030 | $ 0.33122470 |
| Oct 10, 2021 | $ 0.32519126 | $ 0.33488853 |
| Oct 09, 2021 | $ 0.33246076 | $ 0.33843530 |
| Oct 08, 2021 | $ 0.32940230 | $ 0.34203372 |
| Oct 07, 2021 | $ 0.31928370 | $ 0.35657365 |
| Oct 06, 2021 | $ 0.35130802 | $ 0.39619762 |
| Oct 05, 2021 | $ 0.39515578 | $ 0.39597823 |
| Oct 04, 2021 | $ 0.38871660 | $ 0.40387204 |
| Oct 03, 2021 | $ 0.40034419 | $ 0.40832586 |
| Oct 02, 2021 | $ 0.39126530 | $ 0.40699254 |
| Oct 01, 2021 | $ 0.37171596 | $ 0.37538292 |
| Sep 30, 2021 | $ 0.35045620 | $ 0.36272329 |
| Sep 29, 2021 | $ 0.34522952 | $ 0.37521471 |
| Sep 28, 2021 | $ 0.36632409 | $ 0.38812422 |
| Sep 27, 2021 | $ 0.37573369 | $ 0.39440225 |
| Sep 26, 2021 | $ 0.37243169 | $ 0.38091980 |
| Sep 25, 2021 | $ 0.38024909 | $ 0.39217570 |
| Sep 24, 2021 | $ 0.38719170 | $ 0.40804890 |
| Sep 23, 2021 | $ 0.40667157 | $ 0.40953197 |
| Sep 22, 2021 | $ 0.39957045 | $ 0.40006935 |
| Sep 21, 2021 | $ 0.36997001 | $ 0.39884773 |
| Sep 20, 2021 | $ 0.37923588 | $ 0.44124196 |
| Sep 19, 2021 | $ 0.44075581 | $ 0.47413633 |
| Sep 18, 2021 | $ 0.46261271 | $ 0.49058628 |
| Sep 17, 2021 | $ 0.45473169 | $ 0.48757786 |
| Sep 16, 2021 | $ 0.48612207 | $ 0.49281275 |
| Sep 15, 2021 | $ 0.47968487 | $ 0.49745536 |
| Sep 14, 2021 | $ 0.49394553 | $ 0.50862555 |
| Sep 13, 2021 | $ 0.50574671 | $ 0.51463129 |
| Sep 12, 2021 | $ 0.51059545 | $ 0.52020252 |
| Sep 11, 2021 | $ 0.43473792 | $ 0.44227566 |
| Sep 10, 2021 | $ 0.42371625 | $ 0.46172864 |
| Sep 09, 2021 | $ 0.45068377 | $ 0.48459880 |
| Sep 08, 2021 | $ 0.46751495 | $ 0.49055021 |
| Sep 07, 2021 | $ 0.48440390 | $ 0.56973387 |
| Sep 06, 2021 | $ 0.56866626 | $ 0.61929233 |
| Sep 05, 2021 | $ 0.61859116 | $ 9,879.852 |
| Sep 04, 2021 | $ 0.66958530 | $ 0.70687237 |
| Sep 03, 2021 | $ 0.69716603 | $ 0.70922859 |
| Sep 02, 2021 | $ 0.63378518 | $ 0.65301058 |
| Sep 01, 2021 | $ 0.65196086 | $ 0.70815145 |
| Aug 31, 2021 | $ 0.70062014 | $ 0.89329985 |
| Aug 30, 2021 | $ 0.87313391 | $ 1.0748835 |
| Aug 29, 2021 | $ 1.0617846 | $ 1.0974362 |
| Aug 27, 2021 | $ 0.94328956 | $ 0.94365961 |
| Aug 26, 2021 | $ 0.83884524 | $ 1.1099408 |
| Aug 25, 2021 | $ 1.0775905 | $ 1.3253191 |
| Aug 24, 2021 | $ 0.23304887 | $ 0.24338187 |
| Aug 23, 2021 | $ 0.24276371 | $ 0.26354885 |
| Aug 22, 2021 | $ 0.26085652 | $ 0.29153193 |
| Aug 21, 2021 | $ 0.28968722 | $ 0.31449548 |
| Aug 20, 2021 | $ 0.31406599 | $ 0.31968446 |
| Aug 19, 2021 | $ 0.31207705 | $ 0.33708216 |
| Aug 18, 2021 | $ 0.33454001 | $ 0.37069009 |
| Aug 17, 2021 | $ 0.36932611 | $ 0.45364536 |
| Aug 16, 2021 | $ 0.45266006 | $ 0.52512039 |
| Aug 15, 2021 | $ 0.48015311 | $ 0.51782068 |
| Aug 14, 2021 | $ 0.41417312 | $ 0.42947806 |
| Aug 13, 2021 | $ 0.27662498 | $ 0.28146479 |
| Aug 12, 2021 | $ 0.21505161 | $ 0.22117878 |
| Aug 11, 2021 | $ 0.20448918 | $ 0.20805919 |
| Aug 10, 2021 | $ 0.17776110 | $ 0.17897747 |
| Aug 08, 2021 | $ 0.16260490 | $ 0.17627755 |
| Aug 07, 2021 | $ 0.17510725 | $ 0.19206477 |
| Aug 06, 2021 | $ 0.18666579 | $ 0.20209575 |
| Aug 05, 2021 | $ 0.19527876 | $ 0.20141733 |
| Aug 04, 2021 | $ 0.19691014 | $ 0.20618489 |
| Aug 03, 2021 | $ 0.15637845 | $ 0.16096676 |
| Aug 02, 2021 | $ 0.15988622 | $ 0.16485083 |
| Aug 01, 2021 | $ 0.16221147 | $ 0.17040421 |
| Jul 31, 2021 | $ 0.16364084 | $ 0.16443470 |
| Jul 30, 2021 | $ 0.16419280 | $ 0.16517541 |
| Jul 29, 2021 | $ 0.16224586 | $ 0.16349662 |
| Jul 28, 2021 | $ 0.16212926 | $ 0.16272758 |
| Jul 27, 2021 | $ 0.15709085 | $ 0.15982054 |
| Jul 26, 2021 | $ 0.15655053 | $ 0.16692965 |
| Jul 25, 2021 | $ 0.15256817 | $ 0.15478512 |
| Jul 24, 2021 | $ 0.15244886 | $ 0.15585543 |
| Jul 23, 2021 | $ 0.15462827 | $ 0.15823167 |
| Jul 22, 2021 | $ 0.15270517 | $ 0.17189692 |
| Jul 21, 2021 | $ 0.14166324 | $ 0.14893521 |
| Jul 20, 2021 | $ 0.12934783 | $ 0.13210389 |
| Jul 19, 2021 | $ 0.13135073 | $ 0.13594447 |
| Jul 18, 2021 | $ 0.13032516 | $ 0.13652171 |
| Jul 17, 2021 | $ 0.13304921 | $ 0.13809026 |
| Jul 16, 2021 | $ 0.13759954 | $ 0.14569725 |
| Jul 15, 2021 | $ 0.14460129 | $ 0.15648475 |
| Jul 14, 2021 | $ 0.15465314 | $ 0.17157655 |
| Jul 13, 2021 | $ 0.17138861 | $ 0.17748717 |
| Jul 12, 2021 | $ 0.16808339 | $ 0.17402047 |
| Jul 11, 2021 | $ 0.16944523 | $ 0.17243900 |
| Jul 10, 2021 | $ 0.17119527 | $ 0.18482941 |
| Jul 09, 2021 | $ 0.18367269 | $ 0.19136252 |
| Jul 08, 2021 | $ 0.18679664 | $ 0.19556561 |
| Jul 07, 2021 | $ 0.19055493 | $ 0.20390644 |
| Jul 06, 2021 | $ 0.20143161 | $ 0.20633721 |
| Jul 05, 2021 | $ 0.20148150 | $ 0.24867942 |
| Jul 04, 2021 | $ 0.24867942 | $ 0.30065750 |
| Jul 03, 2021 | $ 0.29554328 | $ 0.31570572 |
| Jul 02, 2021 | $ 0.30455497 | $ 0.30509771 |
| Jul 01, 2021 | $ 0.29923097 | $ 0.32072902 |
| Jun 29, 2021 | $ 0.32416099 | $ 0.34635683 |
| Jun 28, 2021 | $ 0.33034618 | $ 0.45833991 |
| Jun 27, 2021 | $ 0.45143523 | $ 0.45143523 |
| Jun 26, 2021 | $ 0.42612185 | $ 0.47302715 |
| Jun 25, 2021 | $ 0.46125064 | $ 0.52358943 |
| Jun 24, 2021 | $ 0.51996824 | $ 0.53117775 |
| Jun 23, 2021 | $ 0.50096793 | $ 0.51339581 |
| Jun 22, 2021 | $ 0.43785168 | $ 0.50171130 |
| Jun 21, 2021 | $ 0.49276814 | $ 0.63479570 |
| Jun 20, 2021 | $ 0.63157616 | $ 0.63638209 |
| Jun 19, 2021 | $ 0.58551865 | $ 0.60454876 |
| Jun 18, 2021 | $ 0.50837086 | $ 0.53291030 |
| Jun 17, 2021 | $ 0.53181257 | $ 0.53321847 |
| Jun 16, 2021 | $ 0.43575101 | $ 0.57444550 |
| Jun 15, 2021 | $ 0.57444550 | $ 1.0042861 |
| Jun 14, 2021 | $ 1.0010198 | $ 1.2706942 |
| Jun 13, 2021 | $ 1.2291089 | $ 1.4361332 |
| Jun 12, 2021 | $ 1.3880354 | $ 1.4231490 |
| Jun 11, 2021 | $ 1.3255435 | $ 1.4342059 |
| Jun 10, 2021 | $ 1.3959340 | $ 1.5110250 |
| Jun 09, 2021 | $ 1.4951207 | $ 1.4980947 |
| Jun 08, 2021 | $ 1.1701187 | $ 1.3066278 |
| Jun 07, 2021 | $ 1.2908704 | $ 2.0751059 |
| Jun 06, 2021 | $ 1.9766649 | $ 2.4252992 |
| Jun 05, 2021 | $ 2.4252992 | $ 2.9753971 |
| Jun 04, 2021 | $ 2.9301639 | $ 3.0232052 |
| Jun 03, 2021 | $ 2.7413695 | $ 3.2770941 |
| Jun 02, 2021 | $ 3.1655449 | $ 4.1536002 |
| Jun 01, 2021 | $ 4.1345132 | $ 5.7699344 |
| May 31, 2021 | $ 5.7282758 | $ 6.4198729 |
| May 30, 2021 | $ 6.2193510 | $ 6.2242129 |
| May 29, 2021 | $ 5.1378177 | $ 5.7338308 |
| May 28, 2021 | $ 5.0141727 | $ 5.5491062 |
We will update this as soon as possible. If you like to help, you can contact us.
