BTC/USD
$ 80,449  -0.97%
BTC/EUR
€ 70,017  -0.91%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,083  -1.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.88B
Altcoin volume
$ 17.72B
Crypto market cap
$ 2.43T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

PoolTogether

POOL

$ 0.024813 -2.54 % $ 0.025498 $ 0.024607 $ 115.00
Pooltogether

PoolTogether POOL

آخر سعر
$ 0.024813
%
-2.54 %
عالي24
$ 0.025498
منخفض24
$ 0.024607
حجم24
$ 115.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
PoolTogether POOL historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 19, 2026 $ 0.02545511 $ 0.02579654 $ 0.02485124 $ 137
Sep 18, 2026 $ 0.02485124 $ 0.02502873 $ 0.02472709 $ 157
Sep 17, 2026 $ 0.02483748 $ 0.02488005 $ 0.02276878 $ 160
Sep 16, 2026 $ 0.02276878 $ 0.02307891 $ 0.02275788 $ 3
Sep 15, 2026 $ 0.02289425 $ 0.02400233 $ 0.02266022 $ 51
Sep 14, 2026 $ 0.02400233 $ 0.02417194 $ 0.02399846 $ 0
Sep 13, 2026 $ 0.02411262 $ 0.02650990 $ 0.02361007 $ 343
Sep 12, 2026 $ 0.02644963 $ 0.02767514 $ 0.02628043 $ 225
Sep 11, 2026 $ 0.02732027 $ 0.02779181 $ 0.02702497 $ 30
Sep 10, 2026 $ 0.02771492 $ 0.02794546 $ 0.02736571 $ 146
Sep 09, 2026 $ 0.02779440 $ 0.02889952 $ 0.02772269 $ 59
Sep 08, 2026 $ 0.02882410 $ 0.10851227 $ 0.02865572 $ 0
Sep 07, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Sep 06, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 30
Sep 05, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 30
Sep 04, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 30
Sep 03, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 30
Sep 02, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Sep 01, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Aug 31, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Aug 30, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Aug 29, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Aug 28, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Aug 27, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 30
Aug 26, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Aug 25, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Aug 24, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Aug 23, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Aug 22, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Aug 21, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Aug 20, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 27
Aug 19, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Aug 18, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Aug 17, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Aug 16, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 23
Aug 15, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 23
Aug 14, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 23
Aug 13, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Aug 12, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Aug 11, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Aug 10, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Aug 09, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Aug 08, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Aug 07, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Aug 06, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Aug 05, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Aug 04, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Aug 03, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Aug 02, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Aug 01, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 23
Jul 31, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 23
Jul 30, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jul 29, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jul 28, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jul 27, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jul 26, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jul 25, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jul 24, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jul 23, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jul 22, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Jul 21, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Jul 20, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jul 19, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jul 18, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jul 17, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jul 16, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jul 15, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jul 14, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jul 13, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 23
Jul 12, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jul 11, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jul 10, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jul 09, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 23
Jul 08, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 23
Jul 07, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jul 06, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jul 05, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jul 04, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 23
Jul 03, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 23
Jul 02, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 23
Jul 01, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 22
Jun 30, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 22
Jun 29, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 22
Jun 28, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 22
Jun 27, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 22
Jun 26, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 22
Jun 25, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 22
Jun 24, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 23
Jun 23, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 23
Jun 22, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jun 21, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 23
Jun 20, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jun 19, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jun 18, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 23
Jun 17, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jun 16, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jun 15, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Jun 14, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jun 13, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jun 12, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jun 11, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jun 10, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 23
Jun 09, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 23
Jun 08, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 23
Jun 07, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jun 06, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 23
Jun 05, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 23
Jun 04, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jun 03, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Jun 02, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Jun 01, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
May 31, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 27
May 30, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 27
May 29, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 27
May 28, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 27
May 27, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 28
May 26, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 28
May 25, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
May 24, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
May 23, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 28
May 22, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 28
May 21, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
May 20, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
May 19, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
May 18, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
May 17, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
May 16, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
May 15, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
May 14, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 30
May 13, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
May 12, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 30
May 11, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 30
May 10, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 31
May 09, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 30
May 08, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 30
May 07, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 30
May 06, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 30
May 05, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 30
May 04, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 30
May 03, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
May 02, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
May 01, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Apr 30, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 28
Apr 29, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 28
Apr 28, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 28
Apr 27, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Apr 26, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Apr 25, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Apr 24, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Apr 23, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Apr 22, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Apr 21, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 28
Apr 20, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 28
Apr 19, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 27
Apr 18, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 28
Apr 17, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Apr 16, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 28
Apr 15, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 28
Apr 14, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 28
Apr 13, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 28
Apr 12, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Apr 11, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 27
Apr 10, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 27
Apr 09, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 27
Apr 08, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Apr 07, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 27
Apr 06, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Apr 05, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Apr 04, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Apr 03, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Apr 02, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Apr 01, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Mar 31, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Mar 30, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Mar 29, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Mar 28, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Mar 27, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Mar 26, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Mar 25, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Mar 24, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Mar 23, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Mar 22, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Mar 21, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Mar 20, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Mar 19, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Mar 18, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Mar 17, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 27
Mar 16, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 28
Mar 15, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 27
Mar 14, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Mar 13, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Mar 12, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Mar 11, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Mar 10, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Mar 09, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Mar 08, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Mar 07, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Mar 06, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Mar 05, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Mar 04, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 27
Mar 03, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Mar 02, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Mar 01, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Feb 28, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Feb 27, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Feb 26, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Feb 25, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Feb 24, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Feb 23, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 24
Feb 22, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Feb 21, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Feb 20, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Feb 19, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Feb 18, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Feb 17, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Feb 16, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Feb 15, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Feb 14, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Feb 13, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Feb 12, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Feb 11, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 25
Feb 10, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Feb 09, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Feb 08, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Feb 07, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Feb 06, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 26
Feb 05, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 23
Feb 04, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 27
Feb 03, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 28
Feb 02, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Feb 01, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Jan 31, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 29
Jan 30, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 31
Jan 29, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 31
Jan 28, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 33
Jan 27, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 33
Jan 26, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 33
Jan 25, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 32
Jan 24, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 33
Jan 23, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 33
Jan 22, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 33
Jan 21, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 33
Jan 20, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 33
Jan 19, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 34
Jan 18, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 35
Jan 17, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 35
Jan 16, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 35
Jan 15, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 35
Jan 14, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 36
Jan 13, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 35
Jan 12, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 34
Jan 11, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 34
Jan 10, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 34
Jan 09, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 34
Jan 08, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 34
Jan 07, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 34
Jan 06, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 35
Jan 05, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 35
Jan 04, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 34
Jan 03, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 34
Jan 02, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 33
Jan 01, 2026 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 33
Dec 31, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 33
Dec 30, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 33
Dec 29, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 32
Dec 28, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 33
Dec 27, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 33
Dec 26, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 32
Dec 25, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 32
Dec 24, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 33
Dec 23, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 32
Dec 22, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 33
Dec 21, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 33
Dec 20, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 33
Dec 19, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 33
Dec 18, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 32
Dec 17, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 32
Dec 16, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 33
Dec 15, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 32
Dec 14, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 33
Dec 13, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 34
Dec 12, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 34
Dec 11, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 34
Dec 10, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 34
Dec 09, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 34
Dec 08, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 34
Dec 07, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 34
Dec 06, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 33
Dec 05, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 33
Dec 04, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 34
Dec 03, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 35
Dec 02, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 34
Dec 01, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 32
Nov 30, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 34
Nov 29, 2025 $ 0.10851227 $ 0.10851227 $ 0.10851227 $ 34
Nov 28, 2025 $ 0.10851227 $ 0.10874021 $ 0.10730506 $ 34
Nov 27, 2025 $ 0.10874021 $ 0.10884295 $ 0.10163081 $ 423
Nov 26, 2025 $ 0.10603004 $ 0.10985666 $ 0.10430122 $ 700
Nov 25, 2025 $ 0.10433095 $ 0.10505059 $ 0.10078402 $ 322
Nov 24, 2025 $ 0.10438681 $ 0.10937607 $ 0.10219973 $ 1,097
Nov 23, 2025 $ 0.10259195 $ 0.10428046 $ 0.09774713 $ 1,930
Nov 21, 2025 $ 0.10193338 $ 0.10744089 $ 0.10022508 $ 269
Nov 20, 2025 $ 0.10744089 $ 0.11452862 $ 0.10653100 $ 435
Nov 19, 2025 $ 0.11298986 $ 0.11827166 $ 0.10723961 $ 452
Nov 18, 2025 $ 0.11827166 $ 0.11952434 $ 0.10878574 $ 125
Nov 17, 2025 $ 0.11169140 $ 0.12174387 $ 0.11072202 $ 767
Nov 16, 2025 $ 0.11578944 $ 0.12686810 $ 0.11396743 $ 2,443
Nov 15, 2025 $ 0.12433907 $ 0.12660072 $ 0.11877529 $ 656
Nov 14, 2025 $ 0.11985386 $ 0.12263707 $ 0.11666266 $ 1,468
Nov 13, 2025 $ 0.12255959 $ 0.14502081 $ 0.12243087 $ 1,798
Nov 12, 2025 $ 0.13742029 $ 0.15924975 $ 0.13719377 $ 1,672
Nov 11, 2025 $ 0.15879028 $ 0.16712510 $ 0.15879028 $ 201
Nov 10, 2025 $ 0.16617728 $ 0.16730654 $ 0.15946914 $ 1,749
Nov 09, 2025 $ 0.15994311 $ 0.16079816 $ 0.15315343 $ 60
Nov 08, 2025 $ 0.15502484 $ 0.15527619 $ 0.15309001 $ 76
Nov 07, 2025 $ 0.15520520 $ 0.15570992 $ 0.14625401 $ 36
Nov 06, 2025 $ 0.14983605 $ 0.15533088 $ 0.14948777 $ 382
Nov 05, 2025 $ 0.15418876 $ 0.15561473 $ 0.14496046 $ 1,800
Nov 04, 2025 $ 0.14663361 $ 0.16488039 $ 0.14605345 $ 1,560
Nov 03, 2025 $ 0.16329970 $ 0.17302016 $ 0.15932036 $ 1,246
Nov 02, 2025 $ 0.17287782 $ 0.17559347 $ 0.17174884 $ 26
Nov 01, 2025 $ 0.17344806 $ 0.17568466 $ 0.17279995 $ 109
Oct 31, 2025 $ 0.17433837 $ 0.17676134 $ 0.17045281 $ 2,358
Oct 30, 2025 $ 0.17352066 $ 0.18165664 $ 0.16741967 $ 3,873
Oct 29, 2025 $ 0.18149146 $ 0.18732313 $ 0.18062001 $ 51
Oct 28, 2025 $ 0.18697731 $ 0.19747233 $ 0.18346507 $ 2,182
Oct 27, 2025 $ 0.19503597 $ 0.20497405 $ 0.19239435 $ 1,312
Oct 26, 2025 $ 0.19757467 $ 0.19879398 $ 0.18794767 $ 891
Oct 25, 2025 $ 0.18817727 $ 0.19827310 $ 0.18804923 $ 686
Oct 24, 2025 $ 0.19800715 $ 0.19818272 $ 0.19080502 $ 140
Oct 23, 2025 $ 0.19085897 $ 0.19380161 $ 0.18958876 $ 189
Oct 22, 2025 $ 0.19179583 $ 0.19771803 $ 0.19019390 $ 170
Oct 21, 2025 $ 0.19771803 $ 0.19771803 $ 0.19771803 $ 17
Oct 20, 2025 $ 0.19771803 $ 0.19771803 $ 0.19771803 $ 17
Oct 19, 2025 $ 0.19771803 $ 0.19771803 $ 0.19771803 $ 17
Oct 18, 2025 $ 0.19771803 $ 0.19866771 $ 0.19528401 $ 17
Oct 17, 2025 $ 0.19528401 $ 0.19543027 $ 0.18850132 $ 34
Oct 16, 2025 $ 0.19189947 $ 0.19982651 $ 0.19093879 $ 31
Oct 15, 2025 $ 0.19752585 $ 0.20656864 $ 0.19639504 $ 72
Oct 14, 2025 $ 0.20631407 $ 0.21540078 $ 0.20488862 $ 78
Oct 13, 2025 $ 0.21540078 $ 0.21627775 $ 0.20732800 $ 287
Oct 12, 2025 $ 0.21086828 $ 0.21214375 $ 0.18629720 $ 24
Oct 11, 2025 $ 0.18818248 $ 0.19315127 $ 0.18000905 $ 2,978
Oct 10, 2025 $ 0.18548338 $ 0.22291293 $ 0.18417967 $ 1,322
Oct 09, 2025 $ 0.21198630 $ 0.22361689 $ 0.20891758 $ 739
Oct 08, 2025 $ 0.22354735 $ 0.22365091 $ 0.21425806 $ 2,226
Oct 07, 2025 $ 0.21874058 $ 0.23282304 $ 0.21841075 $ 85
Oct 06, 2025 $ 0.22866605 $ 0.23050196 $ 0.21431367 $ 5,666
Oct 05, 2025 $ 0.22680204 $ 0.23398896 $ 0.22599723 $ 253
Oct 04, 2025 $ 0.22796495 $ 0.23732988 $ 0.22794462 $ 478
Oct 03, 2025 $ 0.23732988 $ 0.23839028 $ 0.22606281 $ 975
Oct 02, 2025 $ 0.22708057 $ 0.22784163 $ 0.21701554 $ 3,541
Oct 01, 2025 $ 0.22012093 $ 0.22143255 $ 0.21146905 $ 4,538
Sep 30, 2025 $ 0.21577620 $ 0.23338812 $ 0.21455400 $ 3,928
Sep 29, 2025 $ 0.22717385 $ 0.22884468 $ 0.22304446 $ 593
Sep 28, 2025 $ 0.22775905 $ 0.22776084 $ 0.22191687 $ 46
Sep 27, 2025 $ 0.22308785 $ 0.22751280 $ 0.22193635 $ 308
Sep 26, 2025 $ 0.22663436 $ 0.22697494 $ 0.21994050 $ 303
Sep 25, 2025 $ 0.22263706 $ 0.22817010 $ 0.21374302 $ 1,098
Sep 24, 2025 $ 0.22791564 $ 0.23291114 $ 0.22778287 $ 56
Sep 23, 2025 $ 0.23108361 $ 0.23216093 $ 0.22933882 $ 4,427
Sep 22, 2025 $ 0.22987537 $ 0.25418880 $ 0.22395440 $ 6,178
Sep 21, 2025 $ 0.25418880 $ 0.25548774 $ 0.24932670 $ 467
Sep 20, 2025 $ 0.24955310 $ 0.26605745 $ 0.24891610 $ 128
Sep 19, 2025 $ 0.26605745 $ 0.26605745 $ 0.26605745 $ 67
Sep 18, 2025 $ 0.26605745 $ 0.26605745 $ 0.26605745 $ 68
Sep 17, 2025 $ 0.26605745 $ 0.26605745 $ 0.26605745 $ 68
Sep 16, 2025 $ 0.26605745 $ 0.26605745 $ 0.26605745 $ 68
Sep 15, 2025 $ 0.26605745 $ 0.26753942 $ 0.26551522 $ 67
Sep 14, 2025 $ 0.26753942 $ 0.26817757 $ 0.26574726 $ 67
Sep 13, 2025 $ 0.26600411 $ 0.29734420 $ 0.25867576 $ 4,473
Sep 12, 2025 $ 0.29734420 $ 0.29785232 $ 0.28654720 $ 1,298
Sep 11, 2025 $ 0.28774423 $ 0.28779930 $ 0.27720983 $ 2,906
Sep 10, 2025 $ 0.28029570 $ 0.28965007 $ 0.26437678 $ 6,279
Sep 09, 2025 $ 0.27226142 $ 0.28682116 $ 0.27165960 $ 1,274
Sep 08, 2025 $ 0.27505522 $ 0.30138394 $ 0.27504144 $ 18,860
Sep 07, 2025 $ 0.30130020 $ 0.32432646 $ 0.25789441 $ 3,254
Sep 06, 2025 $ 0.26210141 $ 0.27847774 $ 0.25738915 $ 6,292
Sep 05, 2025 $ 0.27406437 $ 0.27450354 $ 0.25262043 $ 12,221
Sep 04, 2025 $ 0.25511947 $ 0.27073355 $ 0.25474005 $ 2,583
Sep 03, 2025 $ 0.26766920 $ 0.27374337 $ 0.26262312 $ 1,992
Sep 02, 2025 $ 0.27170095 $ 0.28331953 $ 0.26574518 $ 6,036
Sep 01, 2025 $ 0.26574518 $ 0.27863282 $ 0.26312065 $ 2,305
Aug 31, 2025 $ 0.27147754 $ 0.28000446 $ 0.25659524 $ 1,754
Aug 30, 2025 $ 0.25803501 $ 0.26407253 $ 0.25734582 $ 1,460
Aug 29, 2025 $ 0.26408733 $ 0.27449968 $ 0.26249270 $ 132
Aug 28, 2025 $ 0.27444903 $ 0.28733994 $ 0.27392823 $ 333
Aug 27, 2025 $ 0.28197206 $ 0.28399643 $ 0.27718255 $ 1,491
Aug 26, 2025 $ 0.27885551 $ 0.27995171 $ 0.27128845 $ 597
Aug 25, 2025 $ 0.27955626 $ 0.29079138 $ 0.27827021 $ 560
Aug 24, 2025 $ 0.28636804 $ 0.29384685 $ 0.28078751 $ 255
Aug 23, 2025 $ 0.29301189 $ 0.30340966 $ 0.28615520 $ 889
Aug 22, 2025 $ 0.30279059 $ 0.31234913 $ 0.28085822 $ 2,190
Aug 21, 2025 $ 0.28085822 $ 0.29330645 $ 0.27373657 $ 854
Aug 20, 2025 $ 0.29321553 $ 0.29409884 $ 0.27834123 $ 268
Aug 19, 2025 $ 0.28345467 $ 0.29069852 $ 0.27473013 $ 2,889
Aug 18, 2025 $ 0.28017658 $ 0.29342767 $ 0.28008907 $ 609
Aug 17, 2025 $ 0.29337412 $ 0.29481201 $ 0.27763724 $ 1,806
Aug 16, 2025 $ 0.28804711 $ 0.29396448 $ 0.28774748 $ 1,619
Aug 15, 2025 $ 0.29125990 $ 0.30868643 $ 0.29112395 $ 1,702
Aug 14, 2025 $ 0.29841876 $ 0.33019221 $ 0.29778206 $ 1,048
Aug 13, 2025 $ 0.32822872 $ 0.33728862 $ 0.32076786 $ 251
Aug 12, 2025 $ 0.32299812 $ 0.32323250 $ 0.28996887 $ 1,707
Aug 11, 2025 $ 0.29022236 $ 0.31409092 $ 0.28900493 $ 770
Aug 10, 2025 $ 0.30633005 $ 0.32352421 $ 0.30358597 $ 1,286
Aug 09, 2025 $ 0.31752118 $ 0.31810938 $ 0.29724897 $ 1,648
Aug 08, 2025 $ 0.30425616 $ 0.30671266 $ 0.28899102 $ 4,737
Aug 07, 2025 $ 0.29599780 $ 0.30726570 $ 0.29054287 $ 1,706
Aug 06, 2025 $ 0.29767206 $ 0.30226090 $ 0.29118583 $ 316
Aug 05, 2025 $ 0.30226090 $ 0.30838467 $ 0.29867633 $ 55
Aug 04, 2025 $ 0.30838467 $ 0.31416327 $ 0.28027497 $ 867
Aug 03, 2025 $ 0.28080731 $ 0.28177577 $ 0.27156954 $ 222
Aug 02, 2025 $ 0.27164217 $ 0.28171677 $ 0.26747525 $ 706
Aug 01, 2025 $ 0.26747525 $ 0.28611236 $ 0.26742327 $ 859
Jul 31, 2025 $ 0.28022084 $ 0.31797946 $ 0.25519005 $ 13,711
Jul 30, 2025 $ 0.31780634 $ 0.33775786 $ 0.31233728 $ 1,317
Jul 29, 2025 $ 0.33519522 $ 0.33519953 $ 0.31928064 $ 611
Jul 28, 2025 $ 0.32465086 $ 0.33623981 $ 0.32356832 $ 420
Jul 27, 2025 $ 0.32916108 $ 0.33542746 $ 0.30894733 $ 2,681
Jul 26, 2025 $ 0.31246902 $ 0.31296617 $ 0.30397802 $ 170
Jul 25, 2025 $ 0.30565280 $ 0.30897414 $ 0.29644664 $ 138
Jul 24, 2025 $ 0.30867025 $ 0.30951292 $ 0.29194445 $ 598
Jul 23, 2025 $ 0.29563821 $ 0.31442110 $ 0.29244059 $ 1,013
Jul 22, 2025 $ 0.31442110 $ 0.32073601 $ 0.31024239 $ 847
Jul 21, 2025 $ 0.31475184 $ 0.32165031 $ 0.30562808 $ 246
Jul 20, 2025 $ 0.30695076 $ 0.31127154 $ 0.28728748 $ 1,123
Jul 19, 2025 $ 0.29285210 $ 0.29335289 $ 0.28453965 $ 1,176
Jul 18, 2025 $ 0.28963713 $ 0.32391245 $ 0.28664808 $ 3,364
Jul 17, 2025 $ 0.28741817 $ 0.29044151 $ 0.27417986 $ 1,474
Jul 16, 2025 $ 0.28664690 $ 0.29848650 $ 0.24339147 $ 4,035
Jul 15, 2025 $ 0.24495655 $ 0.24597812 $ 0.22268939 $ 1,334
Jul 14, 2025 $ 0.22921081 $ 0.23737133 $ 0.22532413 $ 472
Jul 13, 2025 $ 0.23001698 $ 0.23238197 $ 0.22109503 $ 0
Jul 12, 2025 $ 0.22355160 $ 0.22673577 $ 0.21737096 $ 1,529
Jul 11, 2025 $ 0.22066755 $ 0.23150070 $ 0.21859168 $ 0
Jul 10, 2025 $ 0.22103648 $ 0.23283115 $ 0.21681460 $ 3,111
Jul 09, 2025 $ 0.21750839 $ 0.22235834 $ 0.20339870 $ 4,811
Jul 08, 2025 $ 0.20503142 $ 0.20639362 $ 0.20402217 $ 0
Jul 07, 2025 $ 0.20475738 $ 0.20810494 $ 0.19951073 $ 0
Jul 06, 2025 $ 0.20028201 $ 0.20550890 $ 0.19843368 $ 0
Jul 05, 2025 $ 0.19881906 $ 0.20026421 $ 0.19763479 $ 43
Jul 04, 2025 $ 0.19819889 $ 0.21579361 $ 0.19669216 $ 1,861
Jul 03, 2025 $ 0.21579361 $ 0.22917353 $ 0.20174521 $ 0
Jul 02, 2025 $ 0.20445172 $ 0.20569599 $ 0.19316780 $ 21
Jul 01, 2025 $ 0.19374040 $ 0.19993622 $ 0.18943060 $ 880
Jun 30, 2025 $ 0.19455053 $ 0.19867685 $ 0.19053490 $ 592
Jun 29, 2025 $ 0.19860709 $ 0.19868444 $ 0.18935237 $ 430
Jun 28, 2025 $ 0.19297771 $ 0.19964633 $ 0.19264467 $ 295
Jun 27, 2025 $ 0.19932512 $ 0.20058628 $ 0.19473512 $ 2,051
Jun 26, 2025 $ 0.19709907 $ 0.20772234 $ 0.19563780 $ 4,410
Jun 25, 2025 $ 0.20756282 $ 0.23393909 $ 0.20710778 $ 3,195
Jun 24, 2025 $ 0.23194524 $ 0.23292206 $ 0.22540170 $ 0
Jun 23, 2025 $ 0.22616785 $ 0.22758209 $ 0.21611710 $ 0
Jun 22, 2025 $ 0.22152929 $ 0.22182551 $ 0.20791564 $ 1,298
Jun 21, 2025 $ 0.20791564 $ 0.22475444 $ 0.20736666 $ 1,564
Jun 20, 2025 $ 0.22377822 $ 0.24381992 $ 0.21730420 $ 1,841
Jun 19, 2025 $ 0.23528911 $ 0.23577739 $ 0.22535197 $ 0
Jun 18, 2025 $ 0.22886786 $ 0.24166054 $ 0.22628015 $ 357
Jun 17, 2025 $ 0.23989208 $ 0.24771028 $ 0.23885573 $ 0
Jun 16, 2025 $ 0.24312957 $ 0.26423082 $ 0.24271615 $ 0
Jun 15, 2025 $ 0.24787518 $ 0.25159541 $ 0.23399565 $ 1,001
Jun 14, 2025 $ 0.24070376 $ 0.25190272 $ 0.23857839 $ 1,609
Jun 13, 2025 $ 0.23903169 $ 0.25141690 $ 0.23634224 $ 1,499
Jun 12, 2025 $ 0.25183630 $ 0.28283816 $ 0.25150325 $ 974
Jun 11, 2025 $ 0.27281674 $ 0.28963132 $ 0.27139519 $ 691
Jun 10, 2025 $ 0.27894715 $ 0.28763043 $ 0.26516677 $ 2,661
Jun 09, 2025 $ 0.26578444 $ 0.26610079 $ 0.25397665 $ 797
Jun 08, 2025 $ 0.25775002 $ 0.26431302 $ 0.25772350 $ 0
Jun 07, 2025 $ 0.26328939 $ 0.26454298 $ 0.26056708 $ 1,498
Jun 06, 2025 $ 0.26454298 $ 0.27077924 $ 0.25870734 $ 0
Jun 05, 2025 $ 0.26975741 $ 0.28070272 $ 0.26820048 $ 26
Jun 04, 2025 $ 0.27919856 $ 0.29142345 $ 0.27899880 $ 106
Jun 03, 2025 $ 0.28741395 $ 0.29048258 $ 0.28229481 $ 0
Jun 02, 2025 $ 0.28229481 $ 0.28804421 $ 0.27704108 $ 444
Jun 01, 2025 $ 0.28804421 $ 0.29850510 $ 0.28713218 $ 597
May 31, 2025 $ 0.29850510 $ 0.29854748 $ 0.27711688 $ 0
May 30, 2025 $ 0.27806179 $ 0.31510821 $ 0.27385974 $ 1,338
May 29, 2025 $ 0.30405515 $ 0.30500267 $ 0.28749940 $ 4,007
May 28, 2025 $ 0.29082439 $ 0.30223018 $ 0.28384055 $ 0
May 27, 2025 $ 0.28445182 $ 0.30162712 $ 0.28439911 $ 842
May 26, 2025 $ 0.29525139 $ 0.30373346 $ 0.28529906 $ 1,928
May 25, 2025 $ 0.29083702 $ 0.30862867 $ 0.29021663 $ 770
May 24, 2025 $ 0.30862867 $ 0.31307592 $ 0.30566903 $ 923
May 23, 2025 $ 0.30622934 $ 0.33009054 $ 0.30240063 $ 2,850
May 22, 2025 $ 0.32197437 $ 0.34304143 $ 0.30089517 $ 0
May 21, 2025 $ 0.33677231 $ 0.34465815 $ 0.33024738 $ 13
May 20, 2025 $ 0.33212367 $ 0.33948102 $ 0.32308418 $ 3,292
May 19, 2025 $ 0.32818646 $ 0.32876020 $ 0.31319986 $ 126
May 18, 2025 $ 0.32592460 $ 0.33435657 $ 0.32085773 $ 562
May 17, 2025 $ 0.33034533 $ 0.34819984 $ 0.32907274 $ 658
May 16, 2025 $ 0.34819984 $ 0.36913858 $ 0.32981073 $ 4,698
May 15, 2025 $ 0.35745477 $ 0.36657452 $ 0.35321597 $ 0
May 14, 2025 $ 0.36531984 $ 0.37817301 $ 0.36397360 $ 837
May 13, 2025 $ 0.37825783 $ 0.37964786 $ 0.34327786 $ 4,113
May 12, 2025 $ 0.34682252 $ 0.37336622 $ 0.34008467 $ 901
May 11, 2025 $ 0.36579833 $ 0.38941831 $ 0.36370823 $ 1,830
May 10, 2025 $ 0.37656399 $ 0.37747189 $ 0.33935670 $ 1,129
May 09, 2025 $ 0.33944689 $ 0.37312357 $ 0.33161539 $ 4,266
May 08, 2025 $ 0.33960259 $ 0.34072859 $ 0.30870477 $ 1,248
May 07, 2025 $ 0.31003939 $ 0.32037486 $ 0.30477955 $ 0
May 06, 2025 $ 0.31347082 $ 0.31936761 $ 0.30701045 $ 191
May 05, 2025 $ 0.31933057 $ 0.32055232 $ 0.31348357 $ 927
May 04, 2025 $ 0.31586668 $ 0.32394541 $ 0.31566713 $ 770
May 03, 2025 $ 0.32178460 $ 0.32232204 $ 0.31710114 $ 0
May 02, 2025 $ 0.31998609 $ 0.33196539 $ 0.31898736 $ 339
May 01, 2025 $ 0.32971504 $ 0.33086023 $ 0.30236384 $ 1,195
Apr 30, 2025 $ 0.30251281 $ 0.31979122 $ 0.30049153 $ 1,818
Apr 29, 2025 $ 0.31357916 $ 0.32350889 $ 0.30827205 $ 3,542
Apr 28, 2025 $ 0.30898503 $ 0.30988001 $ 0.29723847 $ 725
Apr 27, 2025 $ 0.30104737 $ 0.30898119 $ 0.29490962 $ 2,151
Apr 26, 2025 $ 0.30571787 $ 0.31671562 $ 0.30168176 $ 1,408
Apr 25, 2025 $ 0.30754671 $ 0.33090193 $ 0.30242849 $ 0
Apr 24, 2025 $ 0.31704849 $ 0.31714381 $ 0.30986020 $ 16
Apr 23, 2025 $ 0.31586573 $ 0.31863379 $ 0.30863363 $ 293
Apr 22, 2025 $ 0.31183325 $ 0.31196545 $ 0.28535848 $ 1,013
Apr 21, 2025 $ 0.29256813 $ 0.30676908 $ 0.28990832 $ 1,998
Apr 20, 2025 $ 0.29637243 $ 0.29734978 $ 0.29220318 $ 46
Apr 19, 2025 $ 0.29657977 $ 0.29682378 $ 0.26754902 $ 2,833
Apr 18, 2025 $ 0.26772878 $ 0.26882221 $ 0.26292929 $ 800
Apr 17, 2025 $ 0.26882221 $ 0.28564916 $ 0.26803174 $ 609
Apr 16, 2025 $ 0.27394531 $ 0.29068884 $ 0.27283589 $ 254
Apr 15, 2025 $ 0.28880946 $ 0.29967875 $ 0.28880493 $ 0
Apr 14, 2025 $ 0.29203521 $ 0.29478219 $ 0.28847357 $ 6
Apr 13, 2025 $ 0.28847357 $ 0.29993484 $ 0.28261471 $ 290
Apr 12, 2025 $ 0.29863288 $ 0.30045877 $ 0.26938566 $ 1,209
Apr 11, 2025 $ 0.29042639 $ 0.30145240 $ 0.28309828 $ 282
Apr 10, 2025 $ 0.28941610 $ 0.31685805 $ 0.28543540 $ 464
Apr 09, 2025 $ 0.31620737 $ 0.32641944 $ 0.27911039 $ 625
Apr 08, 2025 $ 0.28108980 $ 0.31228654 $ 0.27527136 $ 1,477
Apr 07, 2025 $ 0.29982592 $ 0.31575056 $ 0.27355892 $ 6,785
Apr 06, 2025 $ 0.31128301 $ 0.34411784 $ 0.30991697 $ 0
Apr 05, 2025 $ 0.34259219 $ 0.35496192 $ 0.34128363 $ 0
Apr 04, 2025 $ 0.35336923 $ 0.36556772 $ 0.33844542 $ 1,681
Apr 03, 2025 $ 0.34720535 $ 0.36773230 $ 0.33797821 $ 605
Apr 02, 2025 $ 0.36243204 $ 0.37744987 $ 0.35021930 $ 1,275
Apr 01, 2025 $ 0.37744987 $ 0.37830839 $ 0.36381221 $ 113
Mar 31, 2025 $ 0.36400466 $ 0.36993234 $ 0.35330182 $ 103
Mar 30, 2025 $ 0.35767557 $ 0.36524735 $ 0.34688517 $ 788
Mar 29, 2025 $ 0.34730315 $ 0.36045478 $ 0.34576099 $ 737
Mar 28, 2025 $ 0.35967594 $ 0.37502057 $ 0.35659832 $ 499
Mar 27, 2025 $ 0.37444276 $ 0.37947470 $ 0.36988781 $ 494
Mar 26, 2025 $ 0.37947470 $ 0.38055081 $ 0.36618704 $ 0
Mar 25, 2025 $ 0.37317090 $ 0.38955028 $ 0.37234348 $ 332
Mar 24, 2025 $ 0.38787330 $ 0.39356522 $ 0.37027400 $ 1,270
Mar 23, 2025 $ 0.37351128 $ 0.38666798 $ 0.36890991 $ 447
Mar 22, 2025 $ 0.38138485 $ 0.39777980 $ 0.36801358 $ 1,597
Mar 21, 2025 $ 0.36844008 $ 0.36883575 $ 0.36238279 $ 444
Mar 20, 2025 $ 0.36272804 $ 0.40690120 $ 0.36258608 $ 0
Mar 19, 2025 $ 0.40690120 $ 0.40696142 $ 0.38263851 $ 0
Mar 18, 2025 $ 0.38300338 $ 0.38770014 $ 0.37573263 $ 158
Mar 17, 2025 $ 0.38022622 $ 0.38445939 $ 0.37825696 $ 0
Mar 16, 2025 $ 0.37825696 $ 0.39540112 $ 0.37722510 $ 42
Mar 15, 2025 $ 0.39540112 $ 0.39551577 $ 0.39244277 $ 0
Mar 14, 2025 $ 0.39313019 $ 0.39788755 $ 0.37841232 $ 116
Mar 13, 2025 $ 0.37907886 $ 0.39283623 $ 0.36706711 $ 1,361
Mar 12, 2025 $ 0.38990698 $ 0.39669644 $ 0.37908127 $ 258
Mar 11, 2025 $ 0.39475176 $ 0.39819546 $ 0.36848631 $ 57
Mar 10, 2025 $ 0.38083175 $ 0.43683605 $ 0.37937528 $ 0
Mar 09, 2025 $ 0.41466854 $ 0.46165394 $ 0.41299034 $ 16
Mar 08, 2025 $ 0.46013534 $ 0.46189710 $ 0.44220526 $ 19
Mar 07, 2025 $ 0.44305186 $ 0.47003202 $ 0.43968461 $ 2,234
Mar 06, 2025 $ 0.46269765 $ 0.47196096 $ 0.45502841 $ 0
Mar 05, 2025 $ 0.46185074 $ 0.48537107 $ 0.45337373 $ 187
Mar 04, 2025 $ 0.46256201 $ 0.47095950 $ 0.42737340 $ 233
Mar 03, 2025 $ 0.44543336 $ 0.51104219 $ 0.43872771 $ 174
Mar 02, 2025 $ 0.51104219 $ 0.51525483 $ 0.46015784 $ 289
Mar 01, 2025 $ 0.46981490 $ 0.48652507 $ 0.46144010 $ 0
Feb 28, 2025 $ 0.47289671 $ 0.54923703 $ 0.45615803 $ 6,889
Feb 27, 2025 $ 0.52898676 $ 0.55509027 $ 0.51596303 $ 191
Feb 26, 2025 $ 0.54267068 $ 0.59752993 $ 0.54017420 $ 610
Feb 25, 2025 $ 0.59689895 $ 0.61498341 $ 0.50192372 $ 3,308
Feb 24, 2025 $ 0.56322767 $ 0.61570855 $ 0.56316460 $ 42
Feb 23, 2025 $ 0.61478441 $ 0.62875636 $ 0.60862115 $ 419
Feb 22, 2025 $ 0.62874556 $ 0.63024686 $ 0.61464539 $ 47
Feb 21, 2025 $ 0.61515631 $ 0.63805764 $ 0.60975856 $ 0
Feb 20, 2025 $ 0.62437650 $ 0.67333159 $ 0.62180800 $ 917
Feb 19, 2025 $ 0.66846343 $ 0.67058614 $ 0.65283123 $ 282
Feb 18, 2025 $ 0.67058614 $ 0.67083631 $ 0.64747413 $ 234
Feb 17, 2025 $ 0.65514952 $ 0.66278639 $ 0.65184668 $ 1
Feb 16, 2025 $ 0.65461055 $ 0.67569319 $ 0.65395817 $ 96
Feb 15, 2025 $ 0.66848917 $ 0.69866050 $ 0.66270655 $ 1,173
Feb 14, 2025 $ 0.69547204 $ 0.70561071 $ 0.68654402 $ 124
Feb 13, 2025 $ 0.68821441 $ 0.70421019 $ 0.68024922 $ 251
Feb 12, 2025 $ 0.68911207 $ 0.69236316 $ 0.65959085 $ 104
Feb 11, 2025 $ 0.66738046 $ 0.68644029 $ 0.66290515 $ 166
Feb 10, 2025 $ 0.68071727 $ 0.68109112 $ 0.65879863 $ 31
Feb 09, 2025 $ 0.67134255 $ 0.67646119 $ 0.66563593 $ 12
Feb 08, 2025 $ 0.67132202 $ 0.68041108 $ 0.66574209 $ 249
Feb 07, 2025 $ 0.67801495 $ 0.73197888 $ 0.67191215 $ 1,483
Feb 06, 2025 $ 0.72033131 $ 0.76772370 $ 0.71744384 $ 385
Feb 05, 2025 $ 0.73579976 $ 0.74460727 $ 0.71933200 $ 174
Feb 04, 2025 $ 0.73720447 $ 0.76027707 $ 0.72171539 $ 640
Feb 03, 2025 $ 0.74056935 $ 0.79560019 $ 0.68842597 $ 284
Feb 02, 2025 $ 0.79525905 $ 0.85009159 $ 0.78863273 $ 595
Feb 01, 2025 $ 0.84539112 $ 0.88481133 $ 0.84289235 $ 1,332
Jan 31, 2025 $ 0.84289235 $ 0.87242127 $ 0.82712027 $ 875
Jan 30, 2025 $ 0.83632969 $ 0.86077757 $ 0.83459475 $ 516
Jan 29, 2025 $ 0.83762696 $ 0.85725965 $ 0.80289325 $ 1,158
Jan 28, 2025 $ 0.84993241 $ 0.87224482 $ 0.82762091 $ 869
Jan 27, 2025 $ 0.83330756 $ 0.83341153 $ 0.76396611 $ 2,048
Jan 26, 2025 $ 0.79379830 $ 0.87413618 $ 0.75256319 $ 17,922
Jan 25, 2025 $ 0.87413618 $ 0.87979418 $ 0.87241128 $ 0
Jan 24, 2025 $ 0.87771760 $ 0.89625249 $ 0.86323702 $ 359
Jan 23, 2025 $ 0.87245171 $ 0.91031377 $ 0.84407227 $ 589
Jan 22, 2025 $ 0.88376165 $ 0.91663815 $ 0.88324991 $ 130
Jan 21, 2025 $ 0.91663815 $ 0.91891760 $ 0.89944799 $ 0
Jan 20, 2025 $ 0.90741803 $ 0.92050708 $ 0.84074219 $ 0
Jan 19, 2025 $ 0.84776880 $ 0.91714401 $ 0.84198199 $ 199
Jan 18, 2025 $ 0.89067319 $ 0.95222398 $ 0.88540547 $ 0
Jan 17, 2025 $ 0.94978051 $ 0.99245017 $ 0.92967741 $ 0
Jan 16, 2025 $ 0.97107858 $ 0.99692512 $ 0.96361408 $ 316
Jan 15, 2025 $ 0.97838569 $ 0.98375182 $ 0.94291395 $ 50
Jan 14, 2025 $ 0.95297679 $ 0.95519581 $ 0.89569065 $ 460
Jan 13, 2025 $ 0.89593722 $ 0.95389995 $ 0.88339453 $ 114
Jan 12, 2025 $ 0.93911318 $ 0.95389427 $ 0.93444694 $ 53
Jan 11, 2025 $ 0.94796260 $ 0.96669293 $ 0.94269790 $ 0
Jan 10, 2025 $ 0.95861241 $ 0.98702318 $ 0.95786347 $ 422
Jan 09, 2025 $ 0.96975271 $ 1.0333629 $ 0.96243615 $ 542
Jan 08, 2025 $ 1.0333629 $ 1.0599932 $ 1.0117039 $ 0
Jan 07, 2025 $ 1.0597813 $ 1.1666393 $ 1.0545843 $ 3,994
Jan 06, 2025 $ 1.1604685 $ 1.1611420 $ 1.0933480 $ 1,701
Jan 05, 2025 $ 1.0942702 $ 1.0985688 $ 1.0817480 $ 144
Jan 04, 2025 $ 1.0949628 $ 1.0994129 $ 1.0876067 $ 149
Jan 03, 2025 $ 1.0936369 $ 1.1009225 $ 1.0688310 $ 1,426
Jan 02, 2025 $ 1.0754876 $ 1.1107220 $ 0.97788655 $ 6,819
Jan 01, 2025 $ 0.98205089 $ 0.98455049 $ 0.94874966 $ 0
Dec 31, 2024 $ 0.95494620 $ 0.99883613 $ 0.95297565 $ 263
Dec 30, 2024 $ 0.97933773 $ 1.0025576 $ 0.96524346 $ 12
Dec 29, 2024 $ 0.96950732 $ 0.99033405 $ 0.96297765 $ 419
Dec 28, 2024 $ 0.97726584 $ 1.0040509 $ 0.95377514 $ 1,218
Dec 27, 2024 $ 0.97094017 $ 1.0624071 $ 0.97031278 $ 2,325
Dec 26, 2024 $ 1.0405115 $ 1.0911976 $ 0.98703891 $ 3,227
Dec 25, 2024 $ 1.0825875 $ 1.0834023 $ 1.0615260 $ 0
Dec 24, 2024 $ 1.0798098 $ 1.1035329 $ 0.96486380 $ 995
Dec 23, 2024 $ 0.97387224 $ 0.99281079 $ 0.95384917 $ 0
Dec 22, 2024 $ 0.97980828 $ 1.0508431 $ 0.96877966 $ 834
Dec 21, 2024 $ 1.0494641 $ 1.0826379 $ 1.0453271 $ 104
Dec 20, 2024 $ 1.0678376 $ 1.0679688 $ 0.98322710 $ 4,387
Dec 19, 2024 $ 1.0491554 $ 1.1233125 $ 1.0298807 $ 543
Dec 18, 2024 $ 1.1012996 $ 1.1724311 $ 1.1006325 $ 0
Dec 17, 2024 $ 1.1458903 $ 1.2440557 $ 1.1397880 $ 1,035
Dec 16, 2024 $ 1.2257080 $ 1.2462111 $ 1.1610809 $ 876
Dec 15, 2024 $ 1.1605551 $ 1.1693438 $ 1.1392031 $ 10,524
Dec 14, 2024 $ 1.1464184 $ 1.1464184 $ 1.0613235 $ 11,020
Dec 13, 2024 $ 1.0886409 $ 1.1398777 $ 1.0634453 $ 3,002
Dec 12, 2024 $ 1.1378529 $ 1.1752977 $ 1.1057905 $ 368
Dec 11, 2024 $ 1.1155722 $ 1.1219222 $ 1.0199484 $ 514
Dec 10, 2024 $ 1.0294099 $ 1.1534996 $ 1.0057240 $ 8,596
Dec 09, 2024 $ 1.1461716 $ 1.2333375 $ 1.1143178 $ 1,502
Dec 08, 2024 $ 1.2193602 $ 1.2204850 $ 1.1561701 $ 930
Dec 07, 2024 $ 1.1934765 $ 1.2300438 $ 1.1675347 $ 1,166
Dec 06, 2024 $ 1.1830137 $ 1.1965711 $ 1.1031799 $ 0
Dec 05, 2024 $ 1.1094283 $ 1.1706920 $ 0.98689465 $ 6,727
Dec 04, 2024 $ 0.99241878 $ 0.99254410 $ 0.80618390 $ 4,924
Dec 03, 2024 $ 0.84563578 $ 0.93267765 $ 0.80266160 $ 8,983
Dec 02, 2024 $ 0.92858622 $ 1.0430647 $ 0.83728253 $ 16,451
Dec 01, 2024 $ 1.0370982 $ 1.0516333 $ 0.97075233 $ 5,562
Nov 30, 2024 $ 0.97604853 $ 1.1126953 $ 0.96681022 $ 5,743
Nov 29, 2024 $ 1.1120937 $ 1.2970956 $ 1.0872999 $ 11,712
Nov 28, 2024 $ 1.2620585 $ 1.3989435 $ 1.2169884 $ 4,538
Nov 27, 2024 $ 1.3424730 $ 1.3661773 $ 1.0946064 $ 17,509
Nov 26, 2024 $ 1.0967282 $ 1.0969435 $ 0.98460937 $ 4,891
Nov 25, 2024 $ 0.99210384 $ 1.0142595 $ 0.76141153 $ 17,016
Nov 24, 2024 $ 0.77212209 $ 0.82120913 $ 0.73612687 $ 5,646
Nov 23, 2024 $ 0.77219196 $ 0.78194418 $ 0.70520226 $ 2,481
Nov 22, 2024 $ 0.70925469 $ 0.70936206 $ 0.40284955 $ 84,141
Nov 21, 2024 $ 0.41274051 $ 0.43833941 $ 0.38525015 $ 0
Nov 20, 2024 $ 0.39728932 $ 0.40804055 $ 0.38888190 $ 974
Nov 19, 2024 $ 0.40761185 $ 0.42684068 $ 0.39514107 $ 795
Nov 18, 2024 $ 0.42684068 $ 0.43419667 $ 0.41293444 $ 0
Nov 17, 2024 $ 0.42118941 $ 0.42278873 $ 0.40422959 $ 998
Nov 16, 2024 $ 0.41740475 $ 0.44240427 $ 0.41273174 $ 3,540
Nov 15, 2024 $ 0.44240427 $ 0.47433990 $ 0.38930290 $ 0
Nov 14, 2024 $ 0.38930290 $ 0.42732696 $ 0.38900206 $ 82
Nov 13, 2024 $ 0.42255275 $ 0.44278949 $ 0.41504414 $ 1,026
Nov 12, 2024 $ 0.43428852 $ 0.48122073 $ 0.42177385 $ 2,862
Nov 11, 2024 $ 0.45906788 $ 0.46287001 $ 0.37914222 $ 14,853
Nov 10, 2024 $ 0.37957324 $ 0.41459059 $ 0.37061413 $ 3,720
Nov 09, 2024 $ 0.38238052 $ 0.38287446 $ 0.35846346 $ 722
Nov 08, 2024 $ 0.36021071 $ 0.37791656 $ 0.34676401 $ 2,192
Nov 07, 2024 $ 0.36998668 $ 0.37374911 $ 0.34668851 $ 1,443
Nov 06, 2024 $ 0.34918727 $ 0.35133740 $ 0.32219476 $ 159
Nov 05, 2024 $ 0.32219476 $ 0.32320054 $ 0.30767921 $ 2,713
Nov 04, 2024 $ 0.31981528 $ 0.34342743 $ 0.31485937 $ 1,423
Nov 03, 2024 $ 0.33268519 $ 0.34450281 $ 0.30608690 $ 5,967
Nov 02, 2024 $ 0.32252495 $ 0.37001938 $ 0.32212459 $ 4,778
Nov 01, 2024 $ 0.36821144 $ 0.40756721 $ 0.35217593 $ 0
Oct 31, 2024 $ 0.35953172 $ 0.38631087 $ 0.34952499 $ 4,953
Oct 30, 2024 $ 0.37125618 $ 0.38855031 $ 0.33510377 $ 13,435
Oct 29, 2024 $ 0.33600088 $ 0.37590339 $ 0.28832150 $ 29,665
Oct 28, 2024 $ 0.29633617 $ 0.29688437 $ 0.27777307 $ 0
Oct 27, 2024 $ 0.27990418 $ 0.28182423 $ 0.27797127 $ 0
Oct 26, 2024 $ 0.27890213 $ 0.27957505 $ 0.27629742 $ 0
Oct 25, 2024 $ 0.27629742 $ 0.28574146 $ 0.27395966 $ 105
Oct 24, 2024 $ 0.28124649 $ 0.30997535 $ 0.27896102 $ 3,228
Oct 23, 2024 $ 0.27896102 $ 0.28787591 $ 0.26250530 $ 0
Oct 22, 2024 $ 0.28278052 $ 0.32892760 $ 0.27923774 $ 33,672
Oct 21, 2024 $ 0.32892760 $ 0.33987568 $ 0.32480024 $ 0
Oct 20, 2024 $ 0.33258464 $ 0.33994973 $ 0.32813086 $ 573
Oct 19, 2024 $ 0.33935035 $ 0.33997798 $ 0.33573420 $ 308
Oct 18, 2024 $ 0.33573420 $ 0.35432994 $ 0.33176147 $ 544
Oct 17, 2024 $ 0.35174093 $ 0.37058287 $ 0.33973154 $ 2,096
Oct 16, 2024 $ 0.34516620 $ 0.35896842 $ 0.33709376 $ 927
Oct 15, 2024 $ 0.35172084 $ 0.36530344 $ 0.34923355 $ 0
Oct 14, 2024 $ 0.35563253 $ 0.36335993 $ 0.33915202 $ 15
Oct 13, 2024 $ 0.34150155 $ 0.34270578 $ 0.33664743 $ 126
Oct 12, 2024 $ 0.34119899 $ 0.34210142 $ 0.31277395 $ 3,197
Oct 11, 2024 $ 0.31277395 $ 0.31277395 $ 0.31277395 $ 0
Oct 10, 2024 $ 0.31277395 $ 0.32072150 $ 0.30862341 $ 0
Oct 09, 2024 $ 0.31795648 $ 0.32324068 $ 0.31741286 $ 485
Oct 08, 2024 $ 0.31806637 $ 0.31806637 $ 0.31806637 $ 0
Oct 07, 2024 $ 0.31806637 $ 0.32421411 $ 0.31806637 $ 0
Oct 06, 2024 $ 0.31810898 $ 0.31897330 $ 0.30398189 $ 356
Oct 05, 2024 $ 0.30873308 $ 0.31263724 $ 0.30757990 $ 65
Oct 04, 2024 $ 0.31191015 $ 0.31755618 $ 0.30755641 $ 2,968
Oct 03, 2024 $ 0.30913897 $ 0.34065405 $ 0.30882317 $ 735
Oct 02, 2024 $ 0.33631326 $ 0.34543773 $ 0.32913190 $ 231
Oct 01, 2024 $ 0.32972888 $ 0.33937854 $ 0.32863312 $ 169
Sep 30, 2024 $ 0.33937854 $ 0.34935493 $ 0.33816701 $ 0
Sep 29, 2024 $ 0.34935493 $ 0.35357459 $ 0.34842414 $ 2
Sep 28, 2024 $ 0.35211019 $ 0.36459173 $ 0.33859681 $ 1,686
Sep 27, 2024 $ 0.33859681 $ 0.33859681 $ 0.33859681 $ 0
Sep 26, 2024 $ 0.33859681 $ 0.33859681 $ 0.33859681 $ 0
Sep 25, 2024 $ 0.33859681 $ 0.34156068 $ 0.33850310 $ 0
Sep 24, 2024 $ 0.34065061 $ 0.34258261 $ 0.33421448 $ 66
Sep 23, 2024 $ 0.34130415 $ 0.34354185 $ 0.31500712 $ 424
Sep 22, 2024 $ 0.31500712 $ 0.31540052 $ 0.31064880 $ 0
Sep 21, 2024 $ 0.31491789 $ 0.32381989 $ 0.30135270 $ 554
Sep 20, 2024 $ 0.30135270 $ 0.30544629 $ 0.29787199 $ 0
Sep 19, 2024 $ 0.30202558 $ 0.30387148 $ 0.29954598 $ 0
Sep 18, 2024 $ 0.29818245 $ 0.30328512 $ 0.28389153 $ 1,851
Sep 17, 2024 $ 0.30314405 $ 0.30322084 $ 0.29027819 $ 337
Sep 16, 2024 $ 0.29223153 $ 0.29631901 $ 0.28887152 $ 313
Sep 15, 2024 $ 0.29494651 $ 0.31773198 $ 0.29464575 $ 922
Sep 14, 2024 $ 0.29866275 $ 0.30373383 $ 0.29862943 $ 26
Sep 13, 2024 $ 0.30347282 $ 0.30404243 $ 0.29106266 $ 237
Sep 12, 2024 $ 0.29696028 $ 0.30181373 $ 0.29419065 $ 83
Sep 11, 2024 $ 0.29956218 $ 0.30087676 $ 0.29027502 $ 28
Sep 10, 2024 $ 0.29899912 $ 0.30143892 $ 0.29877698 $ 0
Sep 09, 2024 $ 0.30125710 $ 0.30412784 $ 0.28902146 $ 11
Sep 08, 2024 $ 0.29050572 $ 0.29116764 $ 0.28438397 $ 116
Sep 07, 2024 $ 0.28853744 $ 0.29784984 $ 0.28058137 $ 1,396
Sep 06, 2024 $ 0.29784984 $ 0.29829619 $ 0.29056919 $ 0
Sep 05, 2024 $ 0.29442993 $ 0.30049710 $ 0.28368575 $ 1,071
Sep 04, 2024 $ 0.29254436 $ 0.29709579 $ 0.28207338 $ 187
Sep 03, 2024 $ 0.29486808 $ 0.30437908 $ 0.29485795 $ 502
Sep 02, 2024 $ 0.30270403 $ 0.30333249 $ 0.29221173 $ 0
Sep 01, 2024 $ 0.29244183 $ 0.29323882 $ 0.28212651 $ 563
Aug 31, 2024 $ 0.29138342 $ 0.29442018 $ 0.28655060 $ 160
Aug 30, 2024 $ 0.28807784 $ 0.29426135 $ 0.28495529 $ 0
Aug 29, 2024 $ 0.29355396 $ 0.30057542 $ 0.27876677 $ 4,313
Aug 28, 2024 $ 0.29195181 $ 0.29391292 $ 0.26371396 $ 1,387
Aug 27, 2024 $ 0.27529968 $ 0.28758390 $ 0.27233905 $ 5,266
Aug 26, 2024 $ 0.28668467 $ 0.28707961 $ 0.27384422 $ 0
Aug 25, 2024 $ 0.27976172 $ 0.31174797 $ 0.26800191 $ 3,536
Aug 24, 2024 $ 0.27071704 $ 0.27482929 $ 0.25653271 $ 0
Aug 23, 2024 $ 0.26105530 $ 0.28485960 $ 0.23456595 $ 3,548
Aug 22, 2024 $ 0.23457629 $ 0.23558229 $ 0.22621481 $ 0
Aug 21, 2024 $ 0.23527460 $ 0.23785389 $ 0.22295490 $ 361
Aug 20, 2024 $ 0.22654367 $ 0.23758672 $ 0.22005324 $ 1,388
Aug 19, 2024 $ 0.23432578 $ 0.23626122 $ 0.22390601 $ 0
Aug 18, 2024 $ 0.22473904 $ 0.23137898 $ 0.22092843 $ 513
Aug 17, 2024 $ 0.22086414 $ 0.22916043 $ 0.21931127 $ 2,676
Aug 16, 2024 $ 0.22771413 $ 0.23630647 $ 0.22513622 $ 505
Aug 15, 2024 $ 0.22918531 $ 0.24038097 $ 0.22815192 $ 0
Aug 14, 2024 $ 0.23654912 $ 0.24443288 $ 0.23370314 $ 0
Aug 13, 2024 $ 0.23989574 $ 0.24662864 $ 0.22245283 $ 0
Aug 12, 2024 $ 0.23666641 $ 0.23698358 $ 0.22037338 $ 2,737
Aug 11, 2024 $ 0.22277107 $ 0.23226301 $ 0.22086666 $ 0
Aug 10, 2024 $ 0.22247959 $ 0.22585145 $ 0.21470572 $ 1,631
Aug 09, 2024 $ 0.21915732 $ 0.24530990 $ 0.20968970 $ 6,074
Aug 08, 2024 $ 0.22206719 $ 0.22502441 $ 0.18212832 $ 0
Aug 07, 2024 $ 0.18182695 $ 0.32581556 $ 0.18130472 $ 58,515
Aug 06, 2024 $ 0.31870793 $ 0.34101734 $ 0.27784325 $ 10,213
Aug 05, 2024 $ 0.33187621 $ 0.38298860 $ 0.30905987 $ 9,843
Aug 04, 2024 $ 0.38248359 $ 0.40816054 $ 0.38146289 $ 1,164
Aug 03, 2024 $ 0.40537660 $ 0.41177610 $ 0.39513579 $ 179
Aug 02, 2024 $ 0.40440868 $ 0.44800796 $ 0.40121843 $ 0
Aug 01, 2024 $ 0.44581237 $ 0.45011162 $ 0.42536499 $ 0
Jul 31, 2024 $ 0.43760479 $ 0.44327607 $ 0.42783088 $ 1,513
Jul 30, 2024 $ 0.43092390 $ 0.43192749 $ 0.41511445 $ 1,359
Jul 29, 2024 $ 0.42447721 $ 0.43098004 $ 0.40259575 $ 1,155
Jul 28, 2024 $ 0.42088914 $ 0.42187185 $ 0.41631126 $ 94
Jul 27, 2024 $ 0.42099822 $ 0.43041429 $ 0.41032690 $ 0
Jul 26, 2024 $ 0.43027037 $ 0.46655364 $ 0.38256938 $ 6,538
Jul 25, 2024 $ 0.38274246 $ 0.38746833 $ 0.36495958 $ 2,953
Jul 24, 2024 $ 0.37015416 $ 0.37570526 $ 0.35430526 $ 899
Jul 23, 2024 $ 0.35617832 $ 0.40560657 $ 0.35397842 $ 5,791
Jul 22, 2024 $ 0.35591379 $ 0.35913875 $ 0.34840028 $ 403
Jul 21, 2024 $ 0.35740207 $ 0.36132638 $ 0.35349210 $ 342
Jul 20, 2024 $ 0.36117098 $ 0.36149449 $ 0.35747559 $ 0
Jul 19, 2024 $ 0.35964884 $ 0.36369823 $ 0.33452769 $ 324
Jul 18, 2024 $ 0.33745879 $ 0.34259612 $ 0.33386152 $ 7
Jul 17, 2024 $ 0.33788619 $ 0.35455213 $ 0.33510005 $ 457
Jul 16, 2024 $ 0.34944399 $ 0.35699442 $ 0.33892510 $ 1,091
Jul 15, 2024 $ 0.35516987 $ 0.35563693 $ 0.33152581 $ 191
Jul 14, 2024 $ 0.33152581 $ 0.33152581 $ 0.33152581 $ 0
Jul 13, 2024 $ 0.33152581 $ 0.33152581 $ 0.33152581 $ 0
Jul 12, 2024 $ 0.33152581 $ 0.33271288 $ 0.32327337 $ 0
Jul 11, 2024 $ 0.32692357 $ 0.33554185 $ 0.32540448 $ 33
Jul 10, 2024 $ 0.32679368 $ 0.33140817 $ 0.32104480 $ 319
Jul 09, 2024 $ 0.33140817 $ 0.33615160 $ 0.32696585 $ 13
Jul 08, 2024 $ 0.32906329 $ 0.33279555 $ 0.29038692 $ 1,370
Jul 07, 2024 $ 0.30100616 $ 0.33639071 $ 0.29456557 $ 575
Jul 06, 2024 $ 0.33651604 $ 0.33720025 $ 0.30384486 $ 975
Jul 05, 2024 $ 0.30752063 $ 0.32619617 $ 0.28928595 $ 0
Jul 04, 2024 $ 0.32245212 $ 0.34417899 $ 0.31395215 $ 1,953
Jul 03, 2024 $ 0.32881289 $ 0.40523450 $ 0.30293782 $ 28,467
Jul 02, 2024 $ 0.40417649 $ 0.42130222 $ 0.40390972 $ 1,085
Jul 01, 2024 $ 0.42106028 $ 0.42935106 $ 0.41867069 $ 57
Jun 30, 2024 $ 0.42368706 $ 0.55191414 $ 0.41407580 $ 1,218
Jun 29, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 28, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 27, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 26, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 25, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 24, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 23, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 22, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 21, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 20, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 19, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 18, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 17, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 16, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 15, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 14, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 13, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 12, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 11, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 10, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 09, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 08, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 07, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 06, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 05, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 04, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 03, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 02, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
Jun 01, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
May 31, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
May 30, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
May 29, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
May 28, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
May 27, 2024 $ 0.55191414 $ 0.55191414 $ 0.55191414 $ 0
May 26, 2024 $ 0.55191414 $ 0.55420237 $ 0.55018992 $ 0
May 25, 2024 $ 0.55341639 $ 0.55459334 $ 0.53396882 $ 6,163
May 24, 2024 $ 0.54867516 $ 0.58171143 $ 0.53887376 $ 4,328
May 23, 2024 $ 0.57403930 $ 0.60307966 $ 0.55808867 $ 1,699
May 22, 2024 $ 0.57301520 $ 0.59662902 $ 0.55894780 $ 1,257
May 21, 2024 $ 0.57945230 $ 0.60426343 $ 0.57340536 $ 789
May 20, 2024 $ 0.57801256 $ 0.58244294 $ 0.47679342 $ 4,776
May 19, 2024 $ 0.47990636 $ 0.49714139 $ 0.47187971 $ 2,143
May 18, 2024 $ 0.48123871 $ 0.48463958 $ 0.47584175 $ 5
May 17, 2024 $ 0.47731680 $ 0.49384701 $ 0.45954590 $ 3,508
May 16, 2024 $ 0.46128091 $ 0.49214134 $ 0.45826247 $ 2,636
May 15, 2024 $ 0.49097998 $ 0.49141987 $ 0.46668855 $ 619
May 14, 2024 $ 0.48058280 $ 0.49533012 $ 0.47808177 $ 67
May 13, 2024 $ 0.49383991 $ 0.51444354 $ 0.47452974 $ 1,892
May 12, 2024 $ 0.50373753 $ 0.50911340 $ 0.48528885 $ 768
May 11, 2024 $ 0.48685357 $ 0.49109445 $ 0.48371532 $ 13
May 10, 2024 $ 0.48647755 $ 0.51098336 $ 0.48243087 $ 13
May 09, 2024 $ 0.50770159 $ 0.51468493 $ 0.49505192 $ 684
May 08, 2024 $ 0.50320195 $ 0.50838649 $ 0.48889632 $ 722
May 07, 2024 $ 0.50296525 $ 0.51329913 $ 0.48997974 $ 1,071
May 06, 2024 $ 0.50005248 $ 0.53049743 $ 0.49724518 $ 230
May 05, 2024 $ 0.51771042 $ 0.53472098 $ 0.50203115 $ 9,819
May 04, 2024 $ 0.52683626 $ 0.55374579 $ 0.52396708 $ 1,473
May 03, 2024 $ 0.54948820 $ 0.55338584 $ 0.52358096 $ 90
May 02, 2024 $ 0.52909070 $ 0.55448098 $ 0.51508518 $ 1,346
May 01, 2024 $ 0.55299227 $ 0.56391511 $ 0.52637163 $ 1,493
Apr 30, 2024 $ 0.53486139 $ 0.57700750 $ 0.51853331 $ 25
Apr 29, 2024 $ 0.57085746 $ 0.59187282 $ 0.54359190 $ 3,741
Apr 28, 2024 $ 0.58816141 $ 0.63393257 $ 0.58700329 $ 5,102
Apr 27, 2024 $ 0.62093944 $ 0.62885463 $ 0.58901817 $ 2,528
Apr 26, 2024 $ 0.59879451 $ 0.59926212 $ 0.53281829 $ 5,025
Apr 25, 2024 $ 0.53754397 $ 0.54532905 $ 0.51607407 $ 2,399
Apr 24, 2024 $ 0.53973526 $ 0.58456156 $ 0.53655813 $ 2,256
Apr 23, 2024 $ 0.55386683 $ 0.56369010 $ 0.52449367 $ 1,307
Apr 22, 2024 $ 0.53354351 $ 0.53823926 $ 0.51976716 $ 1,998
Apr 21, 2024 $ 0.52341297 $ 0.57721245 $ 0.52313457 $ 11,544
Apr 20, 2024 $ 0.54130869 $ 0.54192434 $ 0.43902789 $ 21,695
Apr 19, 2024 $ 0.53922735 $ 0.54770090 $ 0.48499960 $ 3,371
Apr 18, 2024 $ 0.52344954 $ 0.53330994 $ 0.46381238 $ 6,357
Apr 17, 2024 $ 0.46379350 $ 0.49256071 $ 0.45289490 $ 10,944
Apr 16, 2024 $ 0.41538865 $ 0.43179128 $ 0.39480647 $ 5,910
Apr 15, 2024 $ 0.42902006 $ 0.45279116 $ 0.41781024 $ 470
Apr 14, 2024 $ 0.44649909 $ 0.45492099 $ 0.39910566 $ 6,955
Apr 13, 2024 $ 0.40724526 $ 0.45509430 $ 0.39032671 $ 1,259
Apr 12, 2024 $ 0.44741071 $ 0.47562986 $ 0.42235319 $ 2,703
Apr 11, 2024 $ 0.46937707 $ 0.50775170 $ 0.44632370 $ 8,196
Apr 10, 2024 $ 0.50083461 $ 0.50358116 $ 0.46076500 $ 2,519
Apr 09, 2024 $ 0.46886326 $ 0.49762386 $ 0.46341232 $ 66
Apr 08, 2024 $ 0.49417219 $ 0.49827471 $ 0.43479881 $ 1,186
Apr 07, 2024 $ 0.44021296 $ 0.44096004 $ 0.42995081 $ 160
Apr 06, 2024 $ 0.43111357 $ 0.43747007 $ 0.42995178 $ 595
Apr 05, 2024 $ 0.43552329 $ 0.43884731 $ 0.42223451 $ 333
Apr 04, 2024 $ 0.43711306 $ 0.52157274 $ 0.42877418 $ 11,826
Apr 03, 2024 $ 0.48289132 $ 0.51959094 $ 0.25759107 $ 43,247
Apr 02, 2024 $ 0.25820021 $ 0.26349545 $ 0.24796218 $ 1,357
Apr 01, 2024 $ 0.26029516 $ 0.27271990 $ 0.25616297 $ 1,297
Mar 31, 2024 $ 0.27285411 $ 0.28428059 $ 0.26503215 $ 2,491
Mar 30, 2024 $ 0.27430932 $ 0.29332396 $ 0.26625412 $ 3,802
Mar 29, 2024 $ 0.26685627 $ 0.27392739 $ 0.26423161 $ 110
Mar 28, 2024 $ 0.27236906 $ 0.27954919 $ 0.26786187 $ 4,957
Mar 27, 2024 $ 0.27052900 $ 0.29143707 $ 0.25891459 $ 4,729
Mar 26, 2024 $ 0.25950250 $ 0.26981575 $ 0.25251750 $ 4,994
Mar 25, 2024 $ 0.26749033 $ 0.30115445 $ 0.21422841 $ 19,706
Mar 24, 2024 $ 0.29629788 $ 0.31642195 $ 0.29598271 $ 2,108
Mar 23, 2024 $ 0.30387349 $ 0.31257010 $ 0.29973216 $ 197
Mar 22, 2024 $ 0.30623438 $ 0.32905679 $ 0.29918444 $ 2,206
Mar 21, 2024 $ 0.31853330 $ 0.35390340 $ 0.31080930 $ 2,115
Mar 20, 2024 $ 0.34933448 $ 0.35131225 $ 0.31071041 $ 324
Mar 19, 2024 $ 0.32038431 $ 0.36678438 $ 0.31870493 $ 1,831
Mar 18, 2024 $ 0.35770871 $ 0.36102259 $ 0.33362726 $ 6,435
Mar 17, 2024 $ 0.34145635 $ 0.34472926 $ 0.31282724 $ 848
Mar 16, 2024 $ 0.31482462 $ 0.36378478 $ 0.31062976 $ 1,371
Mar 15, 2024 $ 0.35959727 $ 0.38753967 $ 0.34468343 $ 823
Mar 14, 2024 $ 0.38237443 $ 0.39069057 $ 0.33902559 $ 15,723
Mar 13, 2024 $ 0.38332180 $ 0.38976222 $ 0.35471396 $ 5,057
Mar 12, 2024 $ 0.38276077 $ 0.38395202 $ 0.34831960 $ 1,191
Mar 11, 2024 $ 0.36976621 $ 0.37110340 $ 0.34445568 $ 2,965
Mar 10, 2024 $ 0.35320065 $ 0.39534863 $ 0.34638495 $ 7,790
Mar 09, 2024 $ 0.39014175 $ 0.39472893 $ 0.38766629 $ 5,061
Mar 08, 2024 $ 0.38858040 $ 0.44989660 $ 0.38240139 $ 5,068
Mar 07, 2024 $ 0.43649640 $ 0.46110619 $ 0.40596888 $ 4,184
Mar 06, 2024 $ 0.41191872 $ 0.41963609 $ 0.37759331 $ 1,967
Mar 05, 2024 $ 0.38277415 $ 0.44525975 $ 0.35720081 $ 8,071
Mar 04, 2024 $ 0.38590151 $ 0.38762898 $ 0.36572422 $ 4,207
Mar 03, 2024 $ 0.37081404 $ 0.37119523 $ 0.35806537 $ 3,888
Mar 02, 2024 $ 0.36336132 $ 0.36737970 $ 0.36115285 $ 3,818
Mar 01, 2024 $ 0.36474164 $ 0.39520669 $ 0.36382449 $ 3,877
Feb 29, 2024 $ 0.38317464 $ 0.40791783 $ 0.37792530 $ 208
Feb 28, 2024 $ 0.39105450 $ 0.40622277 $ 0.37416815 $ 78
Feb 27, 2024 $ 0.37566467 $ 0.38256425 $ 0.36786354 $ 77
Feb 26, 2024 $ 0.36940917 $ 0.37224161 $ 0.35303548 $ 400
Feb 25, 2024 $ 0.36137741 $ 0.36227471 $ 0.32662229 $ 7,856
Feb 24, 2024 $ 0.34612889 $ 0.34979785 $ 0.34046519 $ 226
Feb 23, 2024 $ 0.34235011 $ 0.35133378 $ 0.34024826 $ 40
Feb 22, 2024 $ 0.34886907 $ 0.35777701 $ 0.32902324 $ 2,215
Feb 21, 2024 $ 0.34037450 $ 0.37638364 $ 0.33215000 $ 53
Feb 20, 2024 $ 0.37566132 $ 0.37754653 $ 0.35991451 $ 53
Feb 19, 2024 $ 0.36689808 $ 0.37214331 $ 0.35989569 $ 52
Feb 18, 2024 $ 0.37030583 $ 0.37274597 $ 0.35663705 $ 53
Feb 17, 2024 $ 0.35988013 $ 0.36736001 $ 0.35148802 $ 232
Feb 16, 2024 $ 0.36714702 $ 0.38589882 $ 0.36145682 $ 692
Feb 15, 2024 $ 0.38420897 $ 0.40406103 $ 0.34934866 $ 9,714
Feb 14, 2024 $ 0.34996112 $ 0.35098944 $ 0.31304329 $ 2,040
Feb 13, 2024 $ 0.31587790 $ 0.32125258 $ 0.31070863 $ 231
Feb 12, 2024 $ 0.31809902 $ 0.32321337 $ 0.27532329 $ 2,820
Feb 11, 2024 $ 0.27678353 $ 0.28232180 $ 0.27479835 $ 483
Feb 10, 2024 $ 0.27559864 $ 0.29379828 $ 0.27019326 $ 2,107
Feb 09, 2024 $ 0.28212944 $ 0.28701954 $ 0.27443567 $ 592
Feb 08, 2024 $ 0.27444435 $ 0.29135230 $ 0.27440158 $ 856
Feb 07, 2024 $ 0.28140492 $ 0.28979436 $ 0.27761822 $ 8,009
Feb 06, 2024 $ 0.28833115 $ 0.29017957 $ 0.26857231 $ 1,139
Feb 05, 2024 $ 0.26857231 $ 0.26857231 $ 0.26857231 $ 0
Feb 04, 2024 $ 0.26857231 $ 0.27179242 $ 0.26813413 $ 0
Feb 03, 2024 $ 0.26896363 $ 0.27261798 $ 0.26850834 $ 2,653
Feb 02, 2024 $ 0.27037625 $ 0.29160094 $ 0.26783183 $ 3,927
Feb 01, 2024 $ 0.27869490 $ 0.61774541 $ 0.26901221 $ 1,342
Jan 31, 2024 $ 0.27251100 $ 0.63138672 $ 0.26628406 $ 0
Jan 30, 2024 $ 0.27365023 $ 0.63856718 $ 0.27334983 $ 0
Jan 29, 2024 $ 0.27482186 $ 0.63365748 $ 0.25686684 $ 1,967
Jan 28, 2024 $ 0.25953130 $ 0.62423128 $ 0.25895730 $ 0
Jan 27, 2024 $ 0.28163524 $ 0.61439864 $ 0.27402507 $ 0
Jan 26, 2024 $ 0.27584460 $ 0.61478213 $ 0.26352293 $ 5,934
Jan 25, 2024 $ 0.30186527 $ 0.58805409 $ 0.29265719 $ 766
Jan 24, 2024 $ 0.29482308 $ 0.58526459 $ 0.28489444 $ 357
Jan 23, 2024 $ 0.28489444 $ 0.58754513 $ 0.28332946 $ 0
Jan 22, 2024 $ 0.30290521 $ 0.60510628 $ 0.30283667 $ 0
Jan 21, 2024 $ 0.32754631 $ 0.61347255 $ 0.29166462 $ 0
Jan 20, 2024 $ 0.31390653 $ 0.61216502 $ 0.30941397 $ 0
Jan 19, 2024 $ 0.31051385 $ 0.61067942 $ 0.30018193 $ 0
Jan 18, 2024 $ 0.30084337 $ 0.62546029 $ 0.29808135 $ 0
Jan 17, 2024 $ 0.62546029 $ 0.62546029 $ 0.62546029 $ 0
Jan 16, 2024 $ 0.62546029 $ 0.62546029 $ 0.62546029 $ 0
Jan 15, 2024 $ 0.62546029 $ 0.62546029 $ 0.62546029 $ 0
Jan 14, 2024 $ 0.62546029 $ 0.62546029 $ 0.62546029 $ 0
Jan 13, 2024 $ 0.62546029 $ 0.62546029 $ 0.62546029 $ 0
Jan 12, 2024 $ 0.62546029 $ 0.62546029 $ 0.62546029 $ 0
Jan 11, 2024 $ 0.62546029 $ 0.62546029 $ 0.62546029 $ 0
Jan 10, 2024 $ 0.62546029 $ 0.62546029 $ 0.62546029 $ 0
Jan 09, 2024 $ 0.62546029 $ 0.62546029 $ 0.62546029 $ 0
Jan 08, 2024 $ 0.62546029 $ 0.62546029 $ 0.62546029 $ 0
Jan 07, 2024 $ 0.62546029 $ 0.62546029 $ 0.62546029 $ 0
Jan 06, 2024 $ 0.62546029 $ 0.62546029 $ 0.62546029 $ 0
Jan 05, 2024 $ 0.62546029 $ 0.62546029 $ 0.62546029 $ 0
Jan 04, 2024 $ 0.62546029 $ 0.62546029 $ 0.62546029 $ 0
Jan 03, 2024 $ 0.62546029 $ 0.65733495 $ 0.61928954 $ 0
Jan 02, 2024 $ 0.65733495 $ 0.65733495 $ 0.65733495 $ 0
Jan 01, 2024 $ 0.65733495 $ 0.65733495 $ 0.65733495 $ 0
Dec 28, 2023 $ 0.65733495 $ 0.65733495 $ 0.65733495 $ 0
Dec 27, 2023 $ 0.65733495 $ 0.65733495 $ 0.65733495 $ 0
Dec 26, 2023 $ 0.65733495 $ 0.65733495 $ 0.65733495 $ 0
Dec 25, 2023 $ 0.65733495 $ 0.65733495 $ 0.65733495 $ 0
Dec 24, 2023 $ 0.65733495 $ 0.65733495 $ 0.65733495 $ 0
Dec 16, 2023 $ 0.65769290 $ 0.65769290 $ 0.65769290 $ 135
Dec 15, 2023 $ 0.65769290 $ 0.65769290 $ 0.65769290 $ 134
Dec 14, 2023 $ 0.65769290 $ 0.65769290 $ 0.65769290 $ 138
Dec 13, 2023 $ 0.65769290 $ 0.65769290 $ 0.65769290 $ 137
Dec 12, 2023 $ 0.65769290 $ 0.65769290 $ 0.65769290 $ 133
Dec 11, 2023 $ 0.65769290 $ 0.65769290 $ 0.65769290 $ 132
Dec 10, 2023 $ 0.65769290 $ 0.65769290 $ 0.65769290 $ 140
Dec 09, 2023 $ 0.65769290 $ 0.65851960 $ 0.65253661 $ 140
Dec 08, 2023 $ 0.65526362 $ 0.66308297 $ 0.64987031 $ 141
Dec 07, 2023 $ 0.65094324 $ 0.65622652 $ 0.61382615 $ 60
Dec 06, 2023 $ 0.61804944 $ 0.77169938 $ 0.61552193 $ 624
Dec 05, 2023 $ 0.77169938 $ 0.78170862 $ 0.73850192 $ 359
Dec 04, 2023 $ 0.74872783 $ 0.75603031 $ 0.71299297 $ 1,583
Dec 03, 2023 $ 0.71299297 $ 0.71626258 $ 0.68989596 $ 2,551
Dec 02, 2023 $ 0.68989596 $ 0.68989596 $ 0.68989596 $ 282
Dec 01, 2023 $ 0.68989596 $ 0.69506128 $ 0.67105930 $ 277
Nov 30, 2023 $ 0.67265679 $ 0.68031916 $ 0.66906362 $ 2,145
Nov 29, 2023 $ 0.67525555 $ 0.68441908 $ 0.67120250 $ 117
Nov 28, 2023 $ 0.67480252 $ 0.68483968 $ 0.65794080 $ 2,460
Nov 27, 2023 $ 0.66091036 $ 0.67005251 $ 0.65548782 $ 903
Nov 26, 2023 $ 0.66802952 $ 0.67460626 $ 0.66291025 $ 3,094
Nov 25, 2023 $ 0.67423424 $ 0.67605347 $ 0.67085343 $ 4,097
Nov 24, 2023 $ 0.67296030 $ 0.68541843 $ 0.66552070 $ 1,572
Nov 23, 2023 $ 0.66552070 $ 0.85747372 $ 0.66403185 $ 34
Nov 22, 2023 $ 0.66698120 $ 0.68290532 $ 0.64893043 $ 1,048
Nov 21, 2023 $ 0.65166723 $ 0.70691553 $ 0.65056458 $ 874
Nov 20, 2023 $ 0.70485832 $ 0.71903524 $ 0.69630453 $ 24
Nov 19, 2023 $ 0.70173727 $ 0.70251031 $ 0.66961547 $ 341
Nov 18, 2023 $ 0.67548699 $ 0.67845659 $ 0.66131552 $ 656
Nov 17, 2023 $ 0.67529092 $ 0.68540563 $ 0.65827530 $ 656
Nov 16, 2023 $ 0.67398409 $ 0.73751617 $ 0.67105788 $ 731
Nov 15, 2023 $ 0.72898657 $ 0.73182394 $ 0.69615104 $ 99
Nov 14, 2023 $ 0.70006567 $ 0.74143759 $ 0.68286909 $ 1,026
Nov 13, 2023 $ 0.73807214 $ 0.76028457 $ 0.72978358 $ 341
Nov 12, 2023 $ 0.73486769 $ 0.74165335 $ 0.72738543 $ 347
Nov 11, 2023 $ 0.73690464 $ 0.74971017 $ 0.72943442 $ 347
Nov 10, 2023 $ 0.74639995 $ 0.77925617 $ 0.74539791 $ 1,073
Nov 09, 2023 $ 0.77692630 $ 0.78192487 $ 0.72103013 $ 1,182
Nov 08, 2023 $ 0.72219534 $ 0.73629452 $ 0.66495556 $ 5,925
Nov 07, 2023 $ 0.66705851 $ 0.68936747 $ 0.65518115 $ 1,770
Nov 06, 2023 $ 0.66254930 $ 0.66716334 $ 0.60936959 $ 2,432
Nov 05, 2023 $ 0.61094009 $ 0.61611396 $ 0.59874302 $ 92
Nov 04, 2023 $ 0.60172795 $ 0.60463309 $ 0.57053859 $ 862
Nov 03, 2023 $ 0.57249303 $ 0.57322070 $ 0.54669489 $ 1,476
Nov 02, 2023 $ 0.55320799 $ 0.57711310 $ 0.54928791 $ 58
Nov 01, 2023 $ 0.56884939 $ 0.57325760 $ 0.54043036 $ 679
Oct 31, 2023 $ 0.54232877 $ 0.56641322 $ 0.53972694 $ 908
Oct 30, 2023 $ 0.56334376 $ 0.57006914 $ 0.55387328 $ 1
Oct 29, 2023 $ 0.55897519 $ 0.58619433 $ 0.55289951 $ 1,202
Oct 28, 2023 $ 0.58434396 $ 0.59378861 $ 0.58355480 $ 210
Oct 27, 2023 $ 0.58651587 $ 0.59875615 $ 0.57613537 $ 621
Oct 26, 2023 $ 0.59857702 $ 0.61667262 $ 0.58501285 $ 72
Oct 25, 2023 $ 0.59178968 $ 0.60162218 $ 0.55594933 $ 1,089
Oct 24, 2023 $ 0.56310847 $ 0.58518922 $ 0.55423551 $ 100
Oct 23, 2023 $ 0.55993489 $ 0.58382148 $ 0.53260749 $ 655
Oct 22, 2023 $ 0.53993605 $ 0.54141412 $ 0.52740130 $ 230
Oct 21, 2023 $ 0.52941270 $ 0.53168950 $ 0.51263965 $ 264
Oct 20, 2023 $ 0.51638169 $ 0.52488027 $ 0.50295844 $ 13
Oct 19, 2023 $ 0.50563331 $ 0.50722796 $ 0.48945399 $ 505
Oct 18, 2023 $ 0.49506542 $ 0.50360874 $ 0.49291854 $ 37
Oct 17, 2023 $ 0.49654214 $ 0.50823712 $ 0.49327589 $ 8
Oct 16, 2023 $ 0.50793482 $ 0.51095902 $ 0.47029147 $ 1,353
Oct 15, 2023 $ 0.47116521 $ 0.47374818 $ 0.46856903 $ 98
Oct 14, 2023 $ 0.46990580 $ 0.50521774 $ 0.46922714 $ 2,293
Oct 13, 2023 $ 0.50408914 $ 0.50950829 $ 0.49936694 $ 30
Oct 12, 2023 $ 0.50069256 $ 0.51762455 $ 0.48884421 $ 939
Oct 11, 2023 $ 0.51685097 $ 0.51975328 $ 0.50977360 $ 57
Oct 10, 2023 $ 0.51590361 $ 0.52521525 $ 0.51133006 $ 20
Oct 09, 2023 $ 0.52052649 $ 0.53881757 $ 0.51283042 $ 18
Oct 08, 2023 $ 0.53805868 $ 0.54147943 $ 0.53273712 $ 18
Oct 07, 2023 $ 0.53880338 $ 0.54405876 $ 0.53740014 $ 32
Oct 06, 2023 $ 0.54298273 $ 0.54789096 $ 0.52236007 $ 854
Oct 05, 2023 $ 0.53696695 $ 0.55306303 $ 0.52806882 $ 381
Oct 04, 2023 $ 0.55072491 $ 0.56234653 $ 0.54510093 $ 324
Oct 03, 2023 $ 0.56217127 $ 0.57574813 $ 0.55794439 $ 1,734
Oct 02, 2023 $ 0.57309481 $ 0.63600692 $ 0.54994337 $ 2,547
Oct 01, 2023 $ 0.63376974 $ 0.63441720 $ 0.60701660 $ 122
Sep 30, 2023 $ 0.60716291 $ 0.61687619 $ 0.60681823 $ 142
Sep 29, 2023 $ 0.60976302 $ 0.61815329 $ 0.60447950 $ 61
Sep 28, 2023 $ 0.60637717 $ 0.61123055 $ 0.58720622 $ 60
Sep 27, 2023 $ 0.58758036 $ 0.60020985 $ 0.58313880 $ 13
Sep 26, 2023 $ 0.58618901 $ 0.58704979 $ 0.58156164 $ 84
Sep 25, 2023 $ 0.58432888 $ 0.58783481 $ 0.57534016 $ 107
Sep 24, 2023 $ 0.58441867 $ 0.58775338 $ 0.56854586 $ 896
Sep 23, 2023 $ 0.57550137 $ 0.58240281 $ 0.56541885 $ 216
Sep 22, 2023 $ 0.56547437 $ 0.56604782 $ 0.51839283 $ 801
Sep 21, 2023 $ 0.51995243 $ 0.54707168 $ 0.51458046 $ 1,089
Sep 20, 2023 $ 0.54620641 $ 0.55831940 $ 0.54150218 $ 102
Sep 19, 2023 $ 0.55596305 $ 0.56368455 $ 0.55189095 $ 112
Sep 18, 2023 $ 0.55486192 $ 0.56559307 $ 0.54423664 $ 71
Sep 17, 2023 $ 0.54832177 $ 0.55274577 $ 0.54545378 $ 17
Sep 16, 2023 $ 0.55274577 $ 0.55698667 $ 0.55147615 $ 33
Jun 13, 2023 $ 0.61756392 $ 0.63649135 $ 0.61321955 $ 1,828
Jun 12, 2023 $ 0.63219771 $ 0.63717400 $ 0.62579454 $ 1,827
Jun 11, 2023 $ 0.63663777 $ 0.64448459 $ 0.63214825 $ 1,830
Jun 10, 2023 $ 0.63602526 $ 0.67498326 $ 0.62544437 $ 1,818
Jun 09, 2023 $ 0.67490224 $ 0.67889191 $ 0.66462068 $ 460
Jun 08, 2023 $ 0.66592190 $ 0.67520256 $ 0.65570950 $ 313
Jun 07, 2023 $ 0.67348716 $ 0.71750781 $ 0.66956680 $ 3,150
Jun 06, 2023 $ 0.71523506 $ 0.76023953 $ 0.67373169 $ 2,925
Jun 05, 2023 $ 0.76023953 $ 0.76023953 $ 0.76023953 $ 1,325
Jun 04, 2023 $ 0.76023953 $ 0.76053615 $ 0.75991145 $ 1,395
Jun 03, 2023 $ 0.76061345 $ 0.76741372 $ 0.75717664 $ 1,393
Jun 02, 2023 $ 0.76525009 $ 0.76666195 $ 0.75524897 $ 353
Jun 01, 2023 $ 0.76102366 $ 0.76102366 $ 0.76102366 $ 273
May 31, 2023 $ 0.76102366 $ 0.77882994 $ 0.75856415 $ 277
May 30, 2023 $ 0.77882994 $ 0.78015216 $ 0.77872923 $ 157
May 29, 2023 $ 0.77922498 $ 0.79706336 $ 0.77266075 $ 157
May 28, 2023 $ 0.78868554 $ 0.79087045 $ 0.75573851 $ 100
May 27, 2023 $ 0.75828260 $ 0.76368680 $ 0.75274877 $ 55
May 26, 2023 $ 0.76368680 $ 0.76368680 $ 0.76368680 $ 536
May 25, 2023 $ 0.76368680 $ 0.76368680 $ 0.76368680 $ 531
May 24, 2023 $ 0.76368680 $ 0.76368680 $ 0.76368680 $ 528
May 23, 2023 $ 0.76368680 $ 0.76368680 $ 0.76368680 $ 546
May 22, 2023 $ 0.76368680 $ 0.76368680 $ 0.76368680 $ 539
May 21, 2023 $ 0.76368680 $ 0.76368680 $ 0.76368680 $ 537
May 20, 2023 $ 0.76368680 $ 0.76368680 $ 0.76368680 $ 544
May 19, 2023 $ 0.76368680 $ 0.76368680 $ 0.76368680 $ 540
May 18, 2023 $ 0.76368680 $ 0.76368680 $ 0.76368680 $ 538
May 17, 2023 $ 0.76368680 $ 0.76368680 $ 0.76368680 $ 550
May 16, 2023 $ 0.76368680 $ 0.78916943 $ 0.76018943 $ 543
May 15, 2023 $ 0.78681569 $ 0.79954127 $ 0.77409439 $ 546
May 14, 2023 $ 0.77969634 $ 0.78926018 $ 0.77537774 $ 540
May 13, 2023 $ 0.77813751 $ 0.78637657 $ 0.77481591 $ 538
May 12, 2023 $ 0.78272841 $ 0.78548662 $ 0.75371830 $ 538
May 11, 2023 $ 0.77811871 $ 0.81164535 $ 0.76850563 $ 531
May 10, 2023 $ 0.81153438 $ 0.83193529 $ 0.79011315 $ 405
May 09, 2023 $ 0.81532044 $ 0.82227663 $ 0.81166626 $ 406
May 08, 2023 $ 0.81739848 $ 0.83613263 $ 0.80055537 $ 408
May 07, 2023 $ 0.83613263 $ 0.85199349 $ 0.83493997 $ 420
May 06, 2023 $ 0.83869030 $ 0.88945741 $ 0.82321758 $ 425
May 05, 2023 $ 0.87844095 $ 0.89120352 $ 0.83756757 $ 423
May 04, 2023 $ 0.83793151 $ 0.85530644 $ 0.83420585 $ 366
May 03, 2023 $ 0.84945497 $ 0.85444607 $ 0.82164132 $ 368
May 02, 2023 $ 0.83438875 $ 0.83817321 $ 0.81361762 $ 364
May 01, 2023 $ 0.81631516 $ 0.84773900 $ 0.80666699 $ 356
Apr 30, 2023 $ 0.84497264 $ 0.87191422 $ 0.84497264 $ 371
Apr 29, 2023 $ 0.86743479 $ 0.87122271 $ 0.85754123 $ 82
Apr 28, 2023 $ 0.85830035 $ 0.87194660 $ 0.85146365 $ 724
Apr 27, 2023 $ 0.86528955 $ 0.89382966 $ 0.83658488 $ 2,228
Apr 26, 2023 $ 0.86255631 $ 0.90998773 $ 0.82735084 $ 127
Apr 25, 2023 $ 0.86800319 $ 0.87269151 $ 0.84081765 $ 440
Apr 24, 2023 $ 0.85670935 $ 0.89016394 $ 0.85389537 $ 439
Apr 23, 2023 $ 0.87754645 $ 0.88649235 $ 0.86759687 $ 44
Apr 22, 2023 $ 0.88439807 $ 0.89242352 $ 0.87191521 $ 47
Apr 21, 2023 $ 0.87351404 $ 0.91553413 $ 0.86725334 $ 463
Apr 20, 2023 $ 0.91553413 $ 0.91553413 $ 0.91553413 $ 53
Apr 19, 2023 $ 0.91553413 $ 0.99189795 $ 0.91244600 $ 54
Apr 18, 2023 $ 0.99176174 $ 1.0207947 $ 0.97608797 $ 913
Apr 17, 2023 $ 1.0008057 $ 1.0464631 $ 0.99565845 $ 5,217
Apr 16, 2023 $ 1.0462661 $ 1.0685162 $ 1.0390748 $ 560
Apr 15, 2023 $ 1.0473912 $ 1.0773223 $ 1.0444132 $ 2,895
Apr 14, 2023 $ 1.0742147 $ 1.0928297 $ 1.0343739 $ 289
Apr 13, 2023 $ 1.0351142 $ 1.0369483 $ 0.94512798 $ 2,111
Apr 12, 2023 $ 0.95931925 $ 0.96479879 $ 0.93042976 $ 528
Apr 11, 2023 $ 0.95880357 $ 0.98308633 $ 0.95687265 $ 138
Apr 10, 2023 $ 0.96909624 $ 0.97518620 $ 0.94026846 $ 117
Apr 09, 2023 $ 0.94571910 $ 0.95837521 $ 0.92902018 $ 654
Apr 08, 2023 $ 0.95290365 $ 0.97949686 $ 0.95274024 $ 554
Apr 07, 2023 $ 0.97234950 $ 0.97493513 $ 0.94411965 $ 1,968
Apr 06, 2023 $ 0.96189872 $ 1.0204449 $ 0.96014927 $ 1,430
Apr 05, 2023 $ 1.0203571 $ 1.0380150 $ 1.0088121 $ 11
Apr 03, 2023 $ 0.98052368 $ 0.99549568 $ 0.95349246 $ 223
Apr 02, 2023 $ 0.97129798 $ 0.98691159 $ 0.96222710 $ 22
Apr 01, 2023 $ 0.98538819 $ 1.0074206 $ 0.98092421 $ 684
Mar 31, 2023 $ 1.0047177 $ 1.0177766 $ 0.98086208 $ 280
Mar 30, 2023 $ 0.99062943 $ 1.0195035 $ 0.97520440 $ 326
Mar 29, 2023 $ 0.99949358 $ 1.0444292 $ 0.99615761 $ 924
Mar 28, 2023 $ 1.0149548 $ 1.0549266 $ 1.0092621 $ 1,396
Mar 27, 2023 $ 1.0209048 $ 1.0601334 $ 1.0048059 $ 527
Mar 26, 2023 $ 1.0558635 $ 1.0601935 $ 1.0094969 $ 1,061
Mar 25, 2023 $ 1.0105909 $ 1.0524280 $ 0.99531932 $ 1,553
Mar 24, 2023 $ 1.0305918 $ 1.0631739 $ 0.99603119 $ 1,311
Mar 23, 2023 $ 1.0603835 $ 1.0833510 $ 1.0114754 $ 19
Mar 22, 2023 $ 1.0142358 $ 1.0930731 $ 1.0111232 $ 953
Mar 21, 2023 $ 1.0901139 $ 1.1292357 $ 1.0629445 $ 499
Mar 19, 2023 $ 1.1108302 $ 1.1481712 $ 1.0945175 $ 220
Mar 18, 2023 $ 1.0945175 $ 1.1475082 $ 1.0944496 $ 213
Mar 17, 2023 $ 1.1181218 $ 1.1231522 $ 1.0021170 $ 1,712
Mar 16, 2023 $ 1.0080989 $ 1.0150722 $ 0.98763520 $ 97
Mar 15, 2023 $ 0.99755170 $ 1.0703635 $ 0.97437230 $ 307
Mar 14, 2023 $ 1.0600146 $ 1.0753603 $ 1.0056275 $ 312
Mar 12, 2023 $ 0.92638327 $ 0.93236146 $ 0.85068482 $ 355
Mar 11, 2023 $ 0.86304059 $ 0.90038493 $ 0.81115597 $ 4,452
Mar 10, 2023 $ 0.86479665 $ 0.92008025 $ 0.85182814 $ 7,880
Mar 09, 2023 $ 0.90526151 $ 0.98889984 $ 0.89974751 $ 5,210
Mar 08, 2023 $ 0.96645730 $ 0.99293605 $ 0.96582089 $ 147
Mar 07, 2023 $ 0.98887714 $ 1.0253540 $ 0.97185161 $ 859
Mar 06, 2023 $ 1.0166183 $ 1.0256578 $ 0.99731184 $ 586
Mar 05, 2023 $ 1.0021837 $ 1.0205373 $ 0.99908420 $ 43
Mar 04, 2023 $ 1.0044823 $ 1.0241341 $ 0.99648121 $ 465
Mar 03, 2023 $ 1.0194129 $ 1.0615593 $ 0.99238369 $ 720
Mar 02, 2023 $ 1.0610810 $ 1.1281578 $ 1.0458469 $ 17,643
Mar 01, 2023 $ 1.1187056 $ 1.2235852 $ 0.98919914 $ 24,444
Feb 28, 2023 $ 0.98919914 $ 1.0656828 $ 0.98572428 $ 3,031
Feb 27, 2023 $ 1.0642862 $ 1.1002545 $ 1.0399264 $ 103
Feb 26, 2023 $ 1.0501219 $ 1.0649905 $ 1.0326857 $ 2,501
Feb 25, 2023 $ 1.0570571 $ 1.0849039 $ 0.89648468 $ 21,715
Feb 24, 2023 $ 0.90369657 $ 0.99479047 $ 0.88654401 $ 11,745
Feb 23, 2023 $ 0.98673420 $ 1.0369765 $ 0.89551625 $ 40,975
Feb 22, 2023 $ 0.91586932 $ 0.93733658 $ 0.89203113 $ 2,090
Feb 21, 2023 $ 0.93319335 $ 0.97621500 $ 0.93180869 $ 2,112
Feb 20, 2023 $ 0.96840660 $ 1.0007873 $ 0.96250245 $ 2,147
Feb 19, 2023 $ 0.99765053 $ 1.0584684 $ 0.96585692 $ 2,100
Feb 18, 2023 $ 1.0531296 $ 1.0816655 $ 1.0470695 $ 2,129
Feb 17, 2023 $ 1.0758174 $ 1.0955689 $ 1.0334062 $ 2,123
Feb 16, 2023 $ 1.0387407 $ 1.1177572 $ 1.0166284 $ 2,036
Feb 15, 2023 $ 1.0172461 $ 1.0182197 $ 0.93770633 $ 930
Feb 14, 2023 $ 0.97071572 $ 0.97620651 $ 0.93313225 $ 584
Feb 13, 2023 $ 0.93945087 $ 0.96243960 $ 0.91536098 $ 574
Feb 12, 2023 $ 0.95913230 $ 0.98405180 $ 0.94936480 $ 574
Feb 11, 2023 $ 0.96757837 $ 0.97044671 $ 0.94894117 $ 575
Feb 10, 2023 $ 0.95140384 $ 0.97656106 $ 0.94513770 $ 570
Feb 09, 2023 $ 0.97097702 $ 1.0406820 $ 0.96404757 $ 574
Feb 08, 2023 $ 1.0373763 $ 1.0896110 $ 1.0340649 $ 604
Feb 07, 2023 $ 1.0749555 $ 1.0773357 $ 0.99723454 $ 612
Feb 06, 2023 $ 0.99811331 $ 1.0227266 $ 0.96974028 $ 599
Feb 05, 2023 $ 0.98464452 $ 0.98464452 $ 0.98464452 $ 0
Feb 04, 2023 $ 0.98464452 $ 0.98464452 $ 0.98464452 $ 0
Feb 03, 2023 $ 0.98464452 $ 0.98464452 $ 0.98464452 $ 0
Feb 02, 2023 $ 0.98464452 $ 0.98464452 $ 0.98464452 $ 0
Feb 01, 2023 $ 0.98464452 $ 1.0264096 $ 0.88600109 $ 625
Jan 31, 2023 $ 0.94361302 $ 0.95105149 $ 0.88514722 $ 609
Jan 30, 2023 $ 0.91388743 $ 0.97027459 $ 0.89897282 $ 601
Jan 29, 2023 $ 0.96904232 $ 0.97581702 $ 0.92367319 $ 625
Jan 28, 2023 $ 0.92656658 $ 0.95226688 $ 0.91886336 $ 606
Jan 27, 2023 $ 0.94710865 $ 0.96829401 $ 0.92720794 $ 607
Jan 26, 2023 $ 0.95490267 $ 0.99820277 $ 0.94880529 $ 606
Jan 25, 2023 $ 0.95327745 $ 0.96913494 $ 0.88092010 $ 607
Jan 24, 2023 $ 0.92081037 $ 1.0783993 $ 0.92049888 $ 596
Jan 23, 2023 $ 1.0686689 $ 1.1048696 $ 0.91106811 $ 603
Jan 22, 2023 $ 0.91212477 $ 1.0299162 $ 0.90900078 $ 598
Jan 21, 2023 $ 0.92440016 $ 0.95169257 $ 0.90391900 $ 599
Jan 20, 2023 $ 0.91217783 $ 0.92954704 $ 0.84655574 $ 597
Jan 19, 2023 $ 0.85000599 $ 0.86754447 $ 0.77243723 $ 555
Jan 18, 2023 $ 0.77272803 $ 0.87959967 $ 0.75804122 $ 544
Jan 17, 2023 $ 0.75883300 $ 0.78825519 $ 0.66457084 $ 556
Jan 16, 2023 $ 0.67574136 $ 0.68486108 $ 0.65445998 $ 558
Jan 15, 2023 $ 0.66465500 $ 0.67353905 $ 0.65509169 $ 550
Jan 14, 2023 $ 0.67233132 $ 0.70383424 $ 0.64792264 $ 552
Jan 13, 2023 $ 0.64925274 $ 0.65924027 $ 0.62396964 $ 525
Jan 12, 2023 $ 0.63028845 $ 0.64694334 $ 0.53879647 $ 496
Jan 11, 2023 $ 0.53976163 $ 0.55072326 $ 0.48587517 $ 472
Jan 10, 2023 $ 0.50734079 $ 0.51029320 $ 0.50052650 $ 459
Jan 09, 2023 $ 0.50153312 $ 0.51048816 $ 0.48507573 $ 452
Jan 08, 2023 $ 0.48617092 $ 0.49679662 $ 0.44613679 $ 450
Jan 07, 2023 $ 0.44778686 $ 0.45660712 $ 0.44744876 $ 446
Jan 06, 2023 $ 0.45285606 $ 0.45734090 $ 0.42541981 $ 446
Jan 05, 2023 $ 0.42559620 $ 0.44875904 $ 0.42515784 $ 443
Jan 04, 2023 $ 0.44779689 $ 0.46801954 $ 0.44511599 $ 443
Jan 03, 2023 $ 0.46398781 $ 0.46430908 $ 0.37581289 $ 439
Jan 02, 2023 $ 0.37641652 $ 0.37977685 $ 0.36613564 $ 2,665
Jan 01, 2023 $ 0.37867677 $ 0.37954194 $ 0.36581043 $ 547
Dec 31, 2022 $ 0.37476891 $ 0.39992784 $ 0.36435163 $ 9,819
Dec 30, 2022 $ 0.39971072 $ 0.50948600 $ 0.37250019 $ 31,971
Dec 29, 2022 $ 0.50715860 $ 0.50816960 $ 0.49185898 $ 527
Dec 28, 2022 $ 0.49337392 $ 0.50270110 $ 0.49089919 $ 101
Dec 27, 2022 $ 0.50165188 $ 0.51181851 $ 0.49704442 $ 74
Dec 26, 2022 $ 0.50964607 $ 0.51029036 $ 0.50383734 $ 103
Dec 25, 2022 $ 0.50620560 $ 0.50940228 $ 0.49738304 $ 264
Dec 24, 2022 $ 0.50806651 $ 0.50992549 $ 0.50570973 $ 36
Dec 23, 2022 $ 0.50766912 $ 0.54546252 $ 0.49635034 $ 3,583
Dec 22, 2022 $ 0.52192734 $ 0.52271661 $ 0.49993873 $ 3,297
Dec 21, 2022 $ 0.50539981 $ 0.50555676 $ 0.49744723 $ 245
Dec 20, 2022 $ 0.50236780 $ 0.56016061 $ 0.50009007 $ 7,098
Dec 19, 2022 $ 0.53909490 $ 0.59825362 $ 0.52455910 $ 6,443
Dec 18, 2022 $ 0.59277731 $ 0.65371875 $ 0.59021663 $ 5,623
Dec 17, 2022 $ 0.64967209 $ 0.70156918 $ 0.63681143 $ 6,400
Dec 16, 2022 $ 0.69045527 $ 0.75750632 $ 0.68473141 $ 93
Dec 15, 2022 $ 0.75122344 $ 0.76413516 $ 0.72700997 $ 1,532
Dec 14, 2022 $ 0.74176995 $ 0.76573017 $ 0.70690768 $ 4,338
Dec 13, 2022 $ 0.70900874 $ 0.73032370 $ 0.68392082 $ 436
Dec 11, 2022 $ 0.69710972 $ 0.70571837 $ 0.67281983 $ 2,326
Dec 10, 2022 $ 0.67484458 $ 0.68912094 $ 0.67327829 $ 539
Dec 09, 2022 $ 0.68311024 $ 0.71531018 $ 0.68174022 $ 2,453
Dec 08, 2022 $ 0.71099225 $ 0.71414831 $ 0.66500263 $ 1,521
Dec 07, 2022 $ 0.66911257 $ 0.69154827 $ 0.66414267 $ 13
Dec 06, 2022 $ 0.69058263 $ 0.69168434 $ 0.67600962 $ 58
Dec 05, 2022 $ 0.68504758 $ 0.72055818 $ 0.68024857 $ 518
Dec 04, 2022 $ 0.70733023 $ 0.70990415 $ 0.68302725 $ 342
Dec 03, 2022 $ 0.68320423 $ 0.71671347 $ 0.68184787 $ 101
Dec 02, 2022 $ 0.71261091 $ 0.71344930 $ 0.69745656 $ 502
Dec 01, 2022 $ 0.70874509 $ 0.72010198 $ 0.67854813 $ 3,735
Nov 30, 2022 $ 0.68702325 $ 0.69302237 $ 0.64524169 $ 20
Nov 29, 2022 $ 0.64620095 $ 0.65080468 $ 0.61874295 $ 263
Nov 28, 2022 $ 0.62352178 $ 0.63710917 $ 0.61340945 $ 1,252
Nov 27, 2022 $ 0.63104802 $ 0.66014374 $ 0.63052929 $ 2,265
Nov 26, 2022 $ 0.64748894 $ 0.66218554 $ 0.63568132 $ 620
Nov 25, 2022 $ 0.63613021 $ 0.63904267 $ 0.62111753 $ 8
Nov 24, 2022 $ 0.63916348 $ 0.66346723 $ 0.63408747 $ 1,078
Nov 23, 2022 $ 0.65129502 $ 0.65545682 $ 0.63188040 $ 656
Nov 22, 2022 $ 0.63705208 $ 0.63757247 $ 0.58388426 $ 3,366
Nov 21, 2022 $ 0.59872273 $ 0.63661875 $ 0.58619979 $ 3,005
Nov 20, 2022 $ 0.62510253 $ 0.66911341 $ 0.62070401 $ 1,302
Nov 19, 2022 $ 0.66544193 $ 0.69869516 $ 0.66524981 $ 4,032
Nov 18, 2022 $ 0.69883890 $ 0.70899111 $ 0.69206918 $ 345
Nov 17, 2022 $ 0.69816794 $ 0.90166187 $ 0.67001567 $ 1,196
Nov 16, 2022 $ 0.90166187 $ 0.90166187 $ 0.90166187 $ 0
Nov 15, 2022 $ 0.90166187 $ 0.90166187 $ 0.90166187 $ 0
Nov 14, 2022 $ 0.90166187 $ 0.90166187 $ 0.90166187 $ 0
Nov 13, 2022 $ 0.90166187 $ 0.90166187 $ 0.90166187 $ 0
Nov 12, 2022 $ 0.90166187 $ 0.90166187 $ 0.90166187 $ 0
Nov 11, 2022 $ 0.90166187 $ 0.90166187 $ 0.90166187 $ 0
Nov 10, 2022 $ 0.90166187 $ 0.90166187 $ 0.90166187 $ 0
Nov 09, 2022 $ 0.90166187 $ 0.90166187 $ 0.90166187 $ 0
Nov 08, 2022 $ 0.90166187 $ 0.90166187 $ 0.90166187 $ 0
Nov 07, 2022 $ 0.90166187 $ 0.91472554 $ 0.89528312 $ 0
Nov 06, 2022 $ 0.90870277 $ 0.92786774 $ 0.90790686 $ 49
Nov 05, 2022 $ 0.92531037 $ 0.93265831 $ 0.91650476 $ 1,000
Nov 04, 2022 $ 0.91867214 $ 0.92441200 $ 0.87675682 $ 2,156
Nov 03, 2022 $ 0.87783785 $ 0.88545924 $ 0.87124242 $ 79
Nov 02, 2022 $ 0.87540022 $ 0.90321846 $ 0.87147295 $ 1,931
Nov 01, 2022 $ 0.88970962 $ 0.89325122 $ 0.88340464 $ 5,217
Oct 31, 2022 $ 0.88989012 $ 0.90465469 $ 0.87964506 $ 26
Oct 30, 2022 $ 0.89609338 $ 0.90267878 $ 0.89163581 $ 145
Oct 29, 2022 $ 0.90267878 $ 0.91446438 $ 0.89330289 $ 0
Oct 28, 2022 $ 0.89480707 $ 0.90133591 $ 0.87072998 $ 561
Oct 27, 2022 $ 0.88148385 $ 0.90678742 $ 0.87805257 $ 3,633
Oct 26, 2022 $ 0.90243070 $ 0.91236692 $ 0.87137467 $ 2,380
Oct 25, 2022 $ 0.87255108 $ 0.88664942 $ 0.83593060 $ 1,221
Oct 24, 2022 $ 0.83972362 $ 0.85090729 $ 0.83264858 $ 187
Oct 23, 2022 $ 0.85014136 $ 0.85486769 $ 0.82963198 $ 983
Oct 22, 2022 $ 0.83431155 $ 0.83626591 $ 0.83049651 $ 4,009
Oct 21, 2022 $ 0.83251299 $ 0.83596449 $ 0.81288994 $ 857
Oct 20, 2022 $ 0.82721067 $ 0.83994754 $ 0.82238649 $ 67
Oct 19, 2022 $ 0.83072971 $ 0.84340367 $ 0.82928491 $ 445
Oct 18, 2022 $ 0.84340367 $ 0.85544266 $ 0.83790858 $ 0
Oct 17, 2022 $ 0.84920608 $ 0.85242808 $ 0.83247701 $ 46
Oct 16, 2022 $ 0.83671236 $ 0.84351978 $ 0.82899461 $ 49
Oct 15, 2022 $ 0.82899461 $ 0.83491309 $ 0.82748022 $ 0
Oct 14, 2022 $ 0.83316836 $ 0.86618072 $ 0.82956183 $ 1,203
Oct 13, 2022 $ 0.84186455 $ 0.84661573 $ 0.79159192 $ 12
Oct 12, 2022 $ 0.83207029 $ 0.83491012 $ 0.82484273 $ 76
Oct 11, 2022 $ 0.82784576 $ 0.83494412 $ 0.82244694 $ 18
Oct 10, 2022 $ 0.83494412 $ 0.84803542 $ 0.83057811 $ 0
Oct 09, 2022 $ 0.84458592 $ 0.84947750 $ 0.83972098 $ 500
Oct 08, 2022 $ 0.84738430 $ 0.85235053 $ 0.84417646 $ 0
Oct 07, 2022 $ 0.84860408 $ 0.87110717 $ 0.84026555 $ 602
Oct 06, 2022 $ 0.86685545 $ 0.88778393 $ 0.86322935 $ 8,967
Oct 05, 2022 $ 0.87597716 $ 0.88453733 $ 0.85837160 $ 89,746
Oct 04, 2022 $ 0.88360761 $ 0.88711550 $ 0.84759001 $ 3,601
Oct 03, 2022 $ 0.85249953 $ 0.85450746 $ 0.82476758 $ 72
Oct 02, 2022 $ 0.82766991 $ 0.84237488 $ 0.82263000 $ 409
Oct 01, 2022 $ 0.83892069 $ 0.84612185 $ 0.83439947 $ 6,410
Sep 30, 2022 $ 0.84363028 $ 0.87604829 $ 0.83468065 $ 480
Sep 29, 2022 $ 0.85130576 $ 0.85277982 $ 0.81944249 $ 256
Sep 28, 2022 $ 0.84315639 $ 0.85756458 $ 0.80383962 $ 443
Sep 27, 2022 $ 0.82950277 $ 0.88457107 $ 0.81841604 $ 1,487
Sep 26, 2022 $ 0.83504798 $ 0.83890891 $ 0.81243727 $ 8,407
Sep 25, 2022 $ 0.81557602 $ 0.83225151 $ 0.81029626 $ 4,203
Sep 24, 2022 $ 0.82215164 $ 0.83867090 $ 0.81732074 $ 1
Sep 23, 2022 $ 0.83823879 $ 0.84624905 $ 0.80554506 $ 19,364
Sep 22, 2022 $ 0.84298628 $ 0.84690803 $ 0.79814764 $ 7,731
Sep 21, 2022 $ 0.80395131 $ 0.85788133 $ 0.79084855 $ 6,278
Sep 20, 2022 $ 0.81985057 $ 0.85250893 $ 0.81497109 $ 20,768
Sep 19, 2022 $ 0.84865638 $ 0.85460272 $ 0.79533386 $ 16,538
Sep 18, 2022 $ 0.84377443 $ 0.87395048 $ 0.84054376 $ 8,784
Sep 17, 2022 $ 0.87401656 $ 0.87672397 $ 0.85840737 $ 5,585
Sep 16, 2022 $ 0.86015923 $ 0.86372086 $ 0.84030775 $ 3,720
Sep 15, 2022 $ 0.85586314 $ 0.88293247 $ 0.84972777 $ 22,946
Sep 14, 2022 $ 0.87852705 $ 0.89443444 $ 0.85347462 $ 511
Sep 13, 2022 $ 0.87626149 $ 0.98731367 $ 0.87178863 $ 0
Sep 12, 2022 $ 0.97278620 $ 0.97595903 $ 0.93737072 $ 1,962
Sep 11, 2022 $ 0.94646556 $ 0.94687766 $ 0.92837135 $ 5,286
Sep 10, 2022 $ 0.94106088 $ 0.94708545 $ 0.91840742 $ 9,764
Sep 09, 2022 $ 0.92852122 $ 0.93595380 $ 0.83843230 $ 11,442
Sep 08, 2022 $ 0.83973324 $ 0.84465620 $ 0.82758937 $ 4,224
Sep 07, 2022 $ 0.83755700 $ 0.84490691 $ 0.80626278 $ 15,696
Sep 06, 2022 $ 0.81645050 $ 0.87034387 $ 0.81223732 $ 2,738
Sep 05, 2022 $ 0.87034387 $ 0.87034387 $ 0.87034387 $ 0
Sep 04, 2022 $ 0.87034387 $ 0.87034387 $ 0.87034387 $ 0
Sep 03, 2022 $ 0.87034387 $ 0.87034387 $ 0.87034387 $ 0
Sep 02, 2022 $ 0.87034387 $ 0.87667904 $ 0.86847884 $ 0
Sep 01, 2022 $ 0.87669039 $ 0.88190245 $ 0.82629926 $ 154
Aug 31, 2022 $ 0.85177314 $ 0.88545074 $ 0.83393297 $ 153
Aug 30, 2022 $ 0.83403696 $ 0.98700054 $ 0.83294993 $ 151
Aug 28, 2022 $ 0.91739092 $ 1.0164187 $ 0.86555079 $ 150
Aug 27, 2022 $ 0.88265747 $ 0.91756754 $ 0.86412983 $ 153
Aug 26, 2022 $ 0.91148532 $ 1.0009127 $ 0.90401543 $ 156
Aug 25, 2022 $ 0.99344851 $ 1.0413540 $ 0.93086473 $ 165
Aug 24, 2022 $ 0.93160988 $ 0.96969011 $ 0.90336814 $ 163
Aug 23, 2022 $ 0.96805688 $ 0.97129430 $ 0.89784286 $ 164
Aug 22, 2022 $ 0.93207459 $ 0.93789830 $ 0.88914800 $ 163
Aug 21, 2022 $ 0.93781402 $ 1.1113088 $ 0.87803260 $ 164
Aug 20, 2022 $ 0.97088156 $ 0.98927095 $ 0.67033054 $ 161
Aug 19, 2022 $ 0.69766411 $ 0.92761472 $ 0.69123393 $ 159
Aug 18, 2022 $ 0.78443515 $ 0.81421554 $ 0.77377431 $ 177
Aug 17, 2022 $ 0.80142932 $ 0.88726009 $ 0.78382940 $ 178
Aug 16, 2022 $ 0.84872683 $ 0.92848151 $ 0.81175124 $ 182
Aug 15, 2022 $ 0.87305968 $ 0.96973278 $ 0.86232311 $ 184
Aug 14, 2022 $ 0.93167293 $ 0.95245479 $ 0.88358601 $ 185
Aug 13, 2022 $ 0.91773576 $ 0.97965035 $ 0.89938812 $ 186
Aug 12, 2022 $ 0.93149041 $ 1.0767799 $ 0.91251803 $ 186
Aug 11, 2022 $ 1.0603532 $ 1.0772227 $ 1.0066513 $ 183
Aug 10, 2022 $ 1.0072641 $ 1.0394742 $ 0.94351640 $ 183
Aug 09, 2022 $ 0.96602186 $ 1.0515366 $ 0.93604188 $ 177
Aug 07, 2022 $ 1.0224498 $ 1.0403183 $ 0.99531361 $ 1,748
Aug 05, 2022 $ 1.1264038 $ 1.1264038 $ 1.0436347 $ 1,610
Aug 04, 2022 $ 1.0443589 $ 1.0741638 $ 1.0216751 $ 8,955
Aug 03, 2022 $ 1.0362268 $ 1.1241776 $ 0.97521518 $ 26,449
Aug 02, 2022 $ 0.99289911 $ 1.0265043 $ 0.91403588 $ 6,768
Aug 01, 2022 $ 0.94737585 $ 0.99170003 $ 0.89403757 $ 18,619
Jul 31, 2022 $ 0.89652620 $ 0.93579811 $ 0.82002902 $ 16,487
Jul 30, 2022 $ 0.82438139 $ 0.87363695 $ 0.81440769 $ 5,022
Jul 29, 2022 $ 0.85909548 $ 0.94067851 $ 0.82661112 $ 18,484
Jul 28, 2022 $ 0.91332930 $ 0.93987823 $ 0.85054734 $ 3,011
Jul 27, 2022 $ 0.88520378 $ 0.92738683 $ 0.75982113 $ 21,829
Jul 25, 2022 $ 0.59568705 $ 0.67139744 $ 0.59521381 $ 4,771
Jul 24, 2022 $ 0.66778069 $ 0.70958691 $ 0.65475364 $ 11,578
Jul 23, 2022 $ 0.69850208 $ 0.74687761 $ 0.67267786 $ 17,819
Jul 22, 2022 $ 0.71158598 $ 0.78096526 $ 0.70436806 $ 4,408
Jul 21, 2022 $ 0.73895195 $ 0.80552647 $ 0.68316841 $ 24,029
Jul 17, 2022 $ 0.79307200 $ 0.83738200 $ 0.79243100 $ 3,434
Jul 16, 2022 $ 0.82161200 $ 0.83583400 $ 0.73249200 $ 437
Jul 15, 2022 $ 0.75429900 $ 0.78439700 $ 0.72683600 $ 1,594
Jul 14, 2022 $ 0.73294700 $ 0.80562800 $ 0.70668700 $ 71,738
Jul 13, 2022 $ 0.78176300 $ 0.77831400 $ 0.70356200 $ 7,448
Jul 12, 2022 $ 0.72379100 $ 0.73393600 $ 0.68367400 $ 5,890
Jul 11, 2022 $ 0.70521200 $ 0.78981900 $ 0.70353200 $ 6,435
Jul 10, 2022 $ 0.79056500 $ 0.86677400 $ 0.62420800 $ 41,255
Jul 09, 2022 $ 0.64450600 $ 0.66760300 $ 0.64304300 $ 1,674
Jul 08, 2022 $ 0.66545200 $ 0.70306700 $ 0.63709500 $ 4,115
Jul 07, 2022 $ 0.63969600 $ 0.62817200 $ 0.63003900 $ 462
Jul 06, 2022 $ 0.60988100 $ 0.64340800 $ 0.57857300 $ 9,199
Jul 05, 2022 $ 0.63485200 $ 0.65962900 $ 0.63440700 $ 678
Jun 17, 2022 $ 0.63851492 $ 0.64871686 $ 0.60680948 $ 1,259
Jun 16, 2022 $ 0.61399147 $ 0.70255044 $ 0.59850276 $ 4,302
Jun 15, 2022 $ 0.68524720 $ 0.69012580 $ 0.55007981 $ 4,292
Jun 13, 2022 $ 0.65348593 $ 0.81204765 $ 0.63855213 $ 2,553
Jun 12, 2022 $ 0.80330619 $ 0.88260121 $ 0.79611203 $ 22,123
Jun 11, 2022 $ 0.86888799 $ 0.91590699 $ 0.81886803 $ 28,720
Jun 10, 2022 $ 0.88799793 $ 0.94608609 $ 0.87453986 $ 1,350
Jun 09, 2022 $ 0.93791461 $ 0.96183259 $ 0.88637738 $ 4,888
Jun 08, 2022 $ 0.89408094 $ 0.91652476 $ 0.87995990 $ 2,257
Jun 07, 2022 $ 0.90508330 $ 0.93753603 $ 0.86160949 $ 230
Jun 06, 2022 $ 0.92860740 $ 0.97624424 $ 0.92118299 $ 1,903
Jun 05, 2022 $ 0.92189154 $ 0.93024230 $ 0.90094248 $ 978
Jun 04, 2022 $ 0.91976295 $ 0.94835044 $ 0.90357606 $ 15,392
Jun 03, 2022 $ 0.94644339 $ 0.98635880 $ 0.92899320 $ 243
Jun 02, 2022 $ 0.98155235 $ 0.98944117 $ 0.95623780 $ 156
Jun 01, 2022 $ 0.97664417 $ 1.0625358 $ 0.94879507 $ 1,505
May 31, 2022 $ 1.0520628 $ 1.0946549 $ 1.0461651 $ 429
May 30, 2022 $ 1.0894286 $ 1.0932560 $ 0.93319591 $ 11,656
May 29, 2022 $ 0.93827118 $ 0.96060407 $ 0.92380245 $ 4,905
May 28, 2022 $ 0.94573297 $ 0.98378106 $ 0.93235048 $ 5,046
May 22, 2022 $ 1.1967752 $ 1.2021653 $ 1.1391978 $ 7,511
May 21, 2022 $ 1.1474581 $ 1.1647398 $ 1.1423592 $ 804
May 20, 2022 $ 1.1492570 $ 1.2156328 $ 1.1295530 $ 506
May 19, 2022 $ 1.1925223 $ 1.2055245 $ 1.0987786 $ 5,039
May 17, 2022 $ 1.2502138 $ 1.2595844 $ 1.1933122 $ 1,905
May 16, 2022 $ 1.2092795 $ 1.2805867 $ 1.1829866 $ 1,108
May 15, 2022 $ 1.2805867 $ 1.2836798 $ 1.1991295 $ 6,097
May 14, 2022 $ 1.2336829 $ 1.2387891 $ 1.1154594 $ 8,232
May 13, 2022 $ 1.1906206 $ 1.3000508 $ 1.1233206 $ 16,951
May 12, 2022 $ 1.1996655 $ 1.2876429 $ 0.95511662 $ 26,922
May 11, 2022 $ 1.1526906 $ 2.1991529 $ 1.1082626 $ 44,422
May 10, 2022 $ 2.1406596 $ 2.2518728 $ 2.0574363 $ 28,860
May 09, 2022 $ 2.0790748 $ 2.3623362 $ 2.0790748 $ 17,373
May 08, 2022 $ 2.3512023 $ 2.4503702 $ 2.3325911 $ 34,914
May 07, 2022 $ 2.4488154 $ 2.4937217 $ 2.4085622 $ 2,039
May 06, 2022 $ 2.4864532 $ 2.5285652 $ 2.4418805 $ 1,731
May 05, 2022 $ 2.5245538 $ 2.7479395 $ 2.4655208 $ 20,671
May 03, 2022 $ 2.6048278 $ 2.6674745 $ 2.5911291 $ 35,585
May 02, 2022 $ 2.6592813 $ 2.6996945 $ 2.6279389 $ 0
May 01, 2022 $ 2.6571778 $ 2.6678515 $ 2.5942426 $ 4,431
Apr 30, 2022 $ 2.5997607 $ 2.6690983 $ 2.5994068 $ 52,097
Apr 29, 2022 $ 2.6647600 $ 2.7558344 $ 2.6369686 $ 44,360
Apr 28, 2022 $ 2.7457342 $ 2.7863253 $ 2.6868384 $ 14,942
Apr 27, 2022 $ 2.7065530 $ 2.7230969 $ 2.6187681 $ 10,139
Apr 26, 2022 $ 2.6332088 $ 2.8144760 $ 2.6102205 $ 229
Apr 24, 2022 $ 2.7275014 $ 2.7576255 $ 2.7064006 $ 9,714
Apr 23, 2022 $ 2.7255400 $ 2.7617128 $ 2.7156623 $ 68,103
Apr 21, 2022 $ 2.7981321 $ 2.9661121 $ 2.7584897 $ 3,204
Apr 20, 2022 $ 2.8573118 $ 2.9139471 $ 2.8274959 $ 6,886
Apr 19, 2022 $ 2.8677345 $ 2.8800234 $ 2.8055487 $ 13,244
Apr 18, 2022 $ 2.8186142 $ 2.8365843 $ 2.7008016 $ 67,422
Apr 17, 2022 $ 2.7442896 $ 2.8056748 $ 2.7361092 $ 16,476
Apr 16, 2022 $ 2.7919897 $ 2.8112924 $ 2.7672705 $ 23,303
Apr 10, 2022 $ 3.0600985 $ 3.1672644 $ 3.0549192 $ 1,885
Apr 09, 2022 $ 3.1366990 $ 3.1562710 $ 3.0754239 $ 3,352
Apr 08, 2022 $ 3.1275325 $ 3.2594356 $ 3.1105354 $ 2,552
Apr 07, 2022 $ 3.2025252 $ 3.2396877 $ 3.0797944 $ 4,460
Apr 06, 2022 $ 3.1068999 $ 3.7426141 $ 3.0903464 $ 33,939
Apr 05, 2022 $ 3.7420302 $ 3.9765982 $ 3.7387982 $ 3,888
Apr 04, 2022 $ 3.9399715 $ 4.0544515 $ 3.8225078 $ 5,909
Apr 03, 2022 $ 4.0520393 $ 4.2133575 $ 3.4419540 $ 72,442
Apr 02, 2022 $ 3.5094610 $ 3.7082922 $ 3.4587368 $ 69,707
Apr 01, 2022 $ 3.5526864 $ 3.5628557 $ 3.2371574 $ 15,129
Mar 31, 2022 $ 3.3687676 $ 3.4044468 $ 3.1421531 $ 28,114
Mar 30, 2022 $ 3.1787613 $ 3.2405692 $ 2.9729566 $ 17,083
Mar 29, 2022 $ 3.0425652 $ 3.0916647 $ 2.8872363 $ 6,895
Mar 28, 2022 $ 2.8885040 $ 2.9728435 $ 2.8688087 $ 2,787
Mar 27, 2022 $ 2.8811496 $ 2.8902991 $ 2.6240779 $ 12,263
Mar 26, 2022 $ 2.6396942 $ 2.6724075 $ 2.6206530 $ 1,966
Mar 25, 2022 $ 2.6353724 $ 2.7088312 $ 2.6191781 $ 3,523
Mar 24, 2022 $ 2.6494157 $ 2.7982292 $ 2.6275837 $ 10,525
Mar 23, 2022 $ 2.7174909 $ 3.2223747 $ 2.6829958 $ 85,505
Mar 22, 2022 $ 2.7296918 $ 2.9895118 $ 2.7221800 $ 12,206
Mar 21, 2022 $ 2.8263835 $ 2.8821958 $ 2.6062460 $ 2,583
Mar 20, 2022 $ 2.6505677 $ 2.7185605 $ 2.6314383 $ 11,281
Mar 19, 2022 $ 2.7135343 $ 2.7232722 $ 2.6723422 $ 77,640
Mar 18, 2022 $ 2.6854331 $ 2.7196216 $ 2.5871837 $ 52,536
Mar 17, 2022 $ 2.6329042 $ 2.6635210 $ 2.6095509 $ 34,670
Mar 16, 2022 $ 2.6432290 $ 2.6770799 $ 2.5041019 $ 23,501
Mar 15, 2022 $ 2.5260261 $ 2.5610770 $ 2.4588492 $ 6,011
Mar 14, 2022 $ 2.5498150 $ 2.5640339 $ 2.4165600 $ 5,321
Mar 13, 2022 $ 2.4304260 $ 2.5230163 $ 2.4171624 $ 10,832
Mar 12, 2022 $ 2.4944772 $ 2.5288017 $ 2.4857319 $ 1,966
Mar 11, 2022 $ 2.4899933 $ 2.5819296 $ 2.4591282 $ 4,266
Mar 10, 2022 $ 2.5346675 $ 2.7014576 $ 2.4917719 $ 4,832
Mar 09, 2022 $ 2.6953094 $ 2.7351579 $ 2.4853612 $ 10,657
Mar 08, 2022 $ 2.4905665 $ 2.5296019 $ 2.4350380 $ 3,526
Mar 07, 2022 $ 2.4455261 $ 2.5401303 $ 2.3898744 $ 17,464
Mar 06, 2022 $ 2.4684631 $ 2.5492421 $ 2.4509378 $ 6,277
Mar 05, 2022 $ 2.5326408 $ 2.5449428 $ 2.4834005 $ 75,893
Mar 04, 2022 $ 2.5161672 $ 2.7324960 $ 2.4800885 $ 106,793
Mar 03, 2022 $ 2.7289007 $ 2.8330159 $ 2.6894008 $ 3,756
Mar 02, 2022 $ 2.8229911 $ 2.9052053 $ 2.7870614 $ 10,460
Mar 01, 2022 $ 2.8548450 $ 2.8883010 $ 2.7572327 $ 8,931
Feb 28, 2022 $ 2.7768638 $ 2.8333217 $ 2.4081970 $ 14,367
Feb 27, 2022 $ 2.4224028 $ 2.5600136 $ 2.3813767 $ 34,075
Feb 26, 2022 $ 2.5132749 $ 2.5823496 $ 2.4831532 $ 2,868
Feb 25, 2022 $ 2.5209517 $ 2.5503003 $ 2.4460263 $ 20,588
Feb 24, 2022 $ 2.4659020 $ 2.5387677 $ 2.2085616 $ 48,584
Feb 23, 2022 $ 2.3884854 $ 2.5193123 $ 2.3842136 $ 33,805
Feb 21, 2022 $ 2.4597935 $ 2.5482458 $ 2.3701544 $ 16,806
Feb 20, 2022 $ 2.4448130 $ 2.5467637 $ 2.3953703 $ 13,562
Feb 19, 2022 $ 2.5456937 $ 2.5713452 $ 2.4546773 $ 4,005
Feb 18, 2022 $ 2.5028133 $ 2.7203553 $ 2.4443946 $ 46,669
Feb 17, 2022 $ 2.6791716 $ 2.8367413 $ 2.6378162 $ 9,360
Feb 16, 2022 $ 2.7999050 $ 2.8625510 $ 2.7372216 $ 327
Feb 15, 2022 $ 2.8619020 $ 2.8347960 $ 2.7796730 $ 11,832
Feb 14, 2022 $ 2.7599068 $ 2.8264655 $ 2.6832352 $ 8,156
Feb 13, 2022 $ 2.7315986 $ 2.8505672 $ 2.7020805 $ 10,123
Feb 12, 2022 $ 2.8223822 $ 2.8666241 $ 2.7187409 $ 13,846
Feb 11, 2022 $ 2.8117540 $ 2.9119601 $ 2.7479013 $ 12,963
Feb 10, 2022 $ 2.8111496 $ 2.9719300 $ 2.7839017 $ 12,963
Feb 09, 2022 $ 2.9449701 $ 3.0211202 $ 2.8299364 $ 5,149
Feb 08, 2022 $ 2.8820885 $ 2.9762045 $ 2.8002506 $ 2,695
Feb 07, 2022 $ 2.8959334 $ 2.9717912 $ 2.8464953 $ 13,949
Feb 06, 2022 $ 2.9390716 $ 3.0068576 $ 2.8517435 $ 29,473
Feb 05, 2022 $ 2.9975227 $ 3.1078655 $ 2.9404457 $ 18,160
Feb 04, 2022 $ 3.0601250 $ 3.1629191 $ 2.9677192 $ 32,033
Feb 03, 2022 $ 3.0434556 $ 3.0698809 $ 2.9094848 $ 2,657
Feb 02, 2022 $ 3.0217189 $ 3.1152908 $ 2.9123697 $ 7,612
Feb 01, 2022 $ 3.1013941 $ 3.1180800 $ 2.9455770 $ 47,268
Jan 31, 2022 $ 3.0569835 $ 3.0770365 $ 2.8352441 $ 10,952
Jan 30, 2022 $ 2.9572475 $ 3.0549891 $ 2.8914208 $ 6,152
Jan 29, 2022 $ 3.0402503 $ 3.1137134 $ 2.9583748 $ 6,838
Jan 28, 2022 $ 3.0671488 $ 3.0888126 $ 2.8765890 $ 13,345
Jan 27, 2022 $ 2.9418053 $ 2.9745396 $ 2.6028610 $ 57,859
Jan 26, 2022 $ 2.7158504 $ 2.9162533 $ 2.6096397 $ 101,955
Jan 25, 2022 $ 2.7010769 $ 2.7556684 $ 2.5352042 $ 16,709
Jan 24, 2022 $ 2.6289372 $ 2.7190163 $ 2.4549379 $ 28,303
Jan 23, 2022 $ 2.6369079 $ 2.6901457 $ 2.4934298 $ 32,000
Jan 22, 2022 $ 2.6500447 $ 2.8387640 $ 2.5388255 $ 59,929
Jan 21, 2022 $ 2.7335315 $ 3.1007577 $ 2.6327048 $ 69,614
Jan 20, 2022 $ 3.0663095 $ 3.3544339 $ 3.0554619 $ 38,722
Jan 19, 2022 $ 3.1307136 $ 3.2061504 $ 3.0556646 $ 13,245
Jan 18, 2022 $ 3.1599382 $ 3.3300006 $ 3.1130240 $ 33,413
Jan 17, 2022 $ 3.2247802 $ 3.4634257 $ 3.1703934 $ 46,345
Jan 16, 2022 $ 3.4532862 $ 3.4683607 $ 3.3435382 $ 8,563
Jan 15, 2022 $ 3.3516900 $ 3.8525848 $ 3.2490928 $ 191,019
Jan 14, 2022 $ 3.8320448 $ 3.8812011 $ 3.6698537 $ 73,731
Jan 13, 2022 $ 3.8482895 $ 4.0546906 $ 3.7519060 $ 31,768
Jan 12, 2022 $ 3.8872457 $ 3.9514532 $ 3.4588626 $ 241,601
Jan 11, 2022 $ 3.7732380 $ 3.8564845 $ 3.6443976 $ 43,926
Jan 10, 2022 $ 3.7233418 $ 4.1259111 $ 3.5061993 $ 278,189
Jan 09, 2022 $ 4.1011078 $ 4.5594083 $ 3.9639217 $ 150,438
Jan 08, 2022 $ 4.5179072 $ 4.6368433 $ 4.3378031 $ 54,371
Jan 07, 2022 $ 4.3642605 $ 4.4170749 $ 4.0220859 $ 139,765
Jan 06, 2022 $ 4.2823549 $ 4.3892689 $ 4.1310528 $ 36,014
Jan 05, 2022 $ 4.3756103 $ 4.6677991 $ 4.2286528 $ 7,387
Jan 04, 2022 $ 4.5971569 $ 4.6642175 $ 4.2125598 $ 38,459
Jan 03, 2022 $ 4.2719786 $ 4.2891390 $ 4.0702250 $ 30,850
Jan 02, 2022 $ 4.1989702 $ 4.2920463 $ 4.0969812 $ 33,890
Jan 01, 2022 $ 4.2869813 $ 4.3027762 $ 4.1638605 $ 7,061
Dec 31, 2021 $ 4.1637544 $ 4.2473571 $ 3.9092352 $ 175,562
Dec 30, 2021 $ 3.9348222 $ 4.0686385 $ 3.7379416 $ 169,477
Dec 29, 2021 $ 4.0240205 $ 4.4141195 $ 3.7256856 $ 686,219
Dec 28, 2021 $ 4.3732747 $ 4.6024417 $ 4.3396725 $ 40,533
Dec 27, 2021 $ 4.5635602 $ 4.9948450 $ 4.5585159 $ 78,842
Dec 26, 2021 $ 4.9628325 $ 5.0552029 $ 4.8257160 $ 35,563
Dec 25, 2021 $ 4.9809679 $ 5.2767745 $ 4.9186582 $ 63,719
Dec 24, 2021 $ 5.2415012 $ 5.4051117 $ 4.9291629 $ 123,258
Dec 23, 2021 $ 5.1782936 $ 5.4179732 $ 4.9131138 $ 111,359
Dec 22, 2021 $ 4.9968008 $ 5.5153449 $ 4.9590949 $ 122,301
Dec 21, 2021 $ 5.2371464 $ 6.1970211 $ 3.8979977 $ 726,045
Dec 20, 2021 $ 6.1341370 $ 6.2324064 $ 5.5717995 $ 101,382
Dec 19, 2021 $ 6.1460018 $ 6.4314257 $ 6.0953745 $ 10,432
Dec 18, 2021 $ 6.3357126 $ 6.4480501 $ 6.0325815 $ 26,646
Dec 17, 2021 $ 6.2053588 $ 6.7223363 $ 5.9354895 $ 106,257
Dec 16, 2021 $ 5.9675370 $ 6.2747107 $ 5.9634656 $ 12,406
Dec 15, 2021 $ 6.2199081 $ 6.3992920 $ 5.5509668 $ 27,145
Dec 14, 2021 $ 5.8839172 $ 6.5246489 $ 5.6818721 $ 297,325
Dec 13, 2021 $ 6.3536562 $ 7.1997688 $ 6.1935382 $ 32,893
Dec 12, 2021 $ 7.1828770 $ 7.3903139 $ 7.0047947 $ 21,706
Dec 11, 2021 $ 7.3551881 $ 7.4849705 $ 6.3649889 $ 82,103
Dec 10, 2021 $ 6.4627693 $ 8.1174655 $ 6.4533170 $ 125,687
Dec 09, 2021 $ 8.0470578 $ 8.1851120 $ 6.7516246 $ 298,189
Dec 08, 2021 $ 7.0861253 $ 7.5439779 $ 6.8376607 $ 109,105
Dec 07, 2021 $ 6.8465265 $ 7.6470208 $ 6.7191325 $ 117,273
Dec 06, 2021 $ 7.6311027 $ 7.9538305 $ 6.7878665 $ 226,269
Dec 05, 2021 $ 7.9417126 $ 8.4881309 $ 7.8074164 $ 59,216
Dec 04, 2021 $ 8.4233047 $ 8.6558836 $ 6.7054293 $ 200,197
Dec 03, 2021 $ 8.4871252 $ 9.4739547 $ 8.0084951 $ 185,139
Dec 01, 2021 $ 9.7356969 $ 10.278262 $ 9.3847384 $ 95,044
Nov 30, 2021 $ 9.5293433 $ 9.8481952 $ 9.1703483 $ 114,434
Nov 29, 2021 $ 9.7552930 $ 9.7569123 $ 9.2488496 $ 70,825
Nov 28, 2021 $ 9.3132269 $ 9.7650173 $ 8.0444154 $ 134,199
Nov 27, 2021 $ 8.2896401 $ 8.8454112 $ 7.5628461 $ 243,796
Nov 26, 2021 $ 7.5770128 $ 9.5600813 $ 7.3880039 $ 354,718
Nov 25, 2021 $ 9.4572144 $ 9.5459691 $ 8.1072010 $ 114,048
Nov 24, 2021 $ 8.1612446 $ 8.9876606 $ 8.0374234 $ 118,195
Nov 23, 2021 $ 8.9339792 $ 9.0152443 $ 8.5147414 $ 22,185
Nov 22, 2021 $ 8.6833197 $ 9.6925452 $ 8.3654819 $ 243,684
Nov 21, 2021 $ 9.6901640 $ 10.203510 $ 9.6463254 $ 16,328
Nov 20, 2021 $ 10.192157 $ 10.440574 $ 9.3990518 $ 129,141
Nov 19, 2021 $ 9.4341153 $ 9.5115799 $ 8.3539916 $ 210,115
Nov 18, 2021 $ 8.3980538 $ 10.636513 $ 8.3053960 $ 273,213
Nov 17, 2021 $ 10.573483 $ 10.809298 $ 10.123033 $ 43,193
Nov 16, 2021 $ 10.733039 $ 10.919883 $ 9.1306131 $ 257,558
Nov 15, 2021 $ 10.447791 $ 11.639906 $ 10.286933 $ 330,825
Nov 14, 2021 $ 11.240133 $ 11.604883 $ 11.010776 $ 43,323
Nov 13, 2021 $ 11.460065 $ 11.637902 $ 11.073281 $ 70,377
Nov 12, 2021 $ 11.400093 $ 11.800041 $ 10.332487 $ 213,220
Nov 11, 2021 $ 11.306940 $ 11.486183 $ 10.076446 $ 94,857
Nov 10, 2021 $ 10.188465 $ 11.593011 $ 9.5059824 $ 300,060
Nov 09, 2021 $ 10.935468 $ 11.451494 $ 10.903774 $ 43,272
Nov 08, 2021 $ 11.449557 $ 12.040454 $ 11.214688 $ 76,317
Nov 07, 2021 $ 11.616589 $ 11.676420 $ 11.331830 $ 29,740
Nov 06, 2021 $ 11.415624 $ 11.926663 $ 10.979895 $ 48,633
Nov 05, 2021 $ 11.845275 $ 12.196871 $ 11.388093 $ 57,185
Nov 04, 2021 $ 11.548848 $ 12.721011 $ 11.476177 $ 89,401
Nov 03, 2021 $ 12.653829 $ 13.490304 $ 11.822475 $ 460,234
Nov 02, 2021 $ 13.086750 $ 14.183054 $ 12.649964 $ 176,241
Nov 01, 2021 $ 14.087440 $ 14.296242 $ 13.592172 $ 13,796
Oct 31, 2021 $ 14.157705 $ 14.885946 $ 13.819436 $ 30,143
Oct 30, 2021 $ 14.611072 $ 15.919068 $ 14.373628 $ 113,911
Oct 29, 2021 $ 15.866268 $ 16.635068 $ 15.340561 $ 86,835
Oct 28, 2021 $ 16.206718 $ 16.703551 $ 13.148552 $ 243,823
Oct 27, 2021 $ 13.247758 $ 14.973072 $ 13.001406 $ 378,547
Oct 26, 2021 $ 14.468862 $ 16.109209 $ 13.277271 $ 452,848
Oct 24, 2021 $ 12.641449 $ 13.542311 $ 12.570052 $ 42,002
Oct 23, 2021 $ 13.488704 $ 13.493251 $ 11.421501 $ 408,610
Oct 22, 2021 $ 12.047461 $ 12.736179 $ 11.776957 $ 101,209
Oct 21, 2021 $ 11.889864 $ 15.097577 $ 11.889478 $ 422,557
Oct 20, 2021 $ 14.307715 $ 14.746265 $ 13.772071 $ 151,925
Oct 19, 2021 $ 14.193309 $ 14.750851 $ 12.620071 $ 270,454
Oct 18, 2021 $ 13.611750 $ 14.408400 $ 12.628350 $ 286,937
Oct 17, 2021 $ 14.359891 $ 14.394046 $ 13.254751 $ 215,714
Oct 16, 2021 $ 13.520274 $ 13.604500 $ 12.827466 $ 51,250
Oct 15, 2021 $ 13.114210 $ 15.368645 $ 12.967231 $ 179,929
Oct 14, 2021 $ 14.886705 $ 15.550291 $ 14.274982 $ 171,348
Oct 13, 2021 $ 15.033277 $ 15.100707 $ 11.644506 $ 767,563
Oct 12, 2021 $ 11.776356 $ 14.344205 $ 10.829975 $ 849,560
Oct 11, 2021 $ 12.827970 $ 12.827970 $ 11.129117 $ 130,058
Oct 10, 2021 $ 11.247060 $ 11.835474 $ 11.176208 $ 51,847
Oct 09, 2021 $ 11.755490 $ 12.207838 $ 10.786134 $ 231,738
Oct 08, 2021 $ 11.849380 $ 12.917364 $ 11.812911 $ 102,481
Oct 07, 2021 $ 12.469333 $ 12.939386 $ 8.8941795 $ 135,858
Oct 06, 2021 $ 9.1041369 $ 11.433518 $ 8.8830818 $ 7,486
Oct 05, 2021 $ 10.116295 $ 10.292234 $ 9.8081507 $ 35,629
Oct 04, 2021 $ 9.8632038 $ 9.9053400 $ 9.3381582 $ 67,530
Oct 03, 2021 $ 9.8426140 $ 10.140275 $ 9.6365095 $ 36,713
Oct 02, 2021 $ 9.8510172 $ 10.306083 $ 8.8868707 $ 120,038
Oct 01, 2021 $ 9.0750961 $ 9.1830604 $ 8.8218773 $ 7,464
Sep 30, 2021 $ 8.9757602 $ 9.4537578 $ 8.7601269 $ 73,852
Sep 29, 2021 $ 8.9156798 $ 9.2883459 $ 8.7368582 $ 103,860
Sep 28, 2021 $ 8.7746358 $ 9.1629843 $ 8.6707120 $ 107,167
Sep 27, 2021 $ 8.9182378 $ 9.7482719 $ 8.9182378 $ 204,216
Sep 26, 2021 $ 9.4549199 $ 9.4727253 $ 8.6402081 $ 83,697
Sep 25, 2021 $ 9.2590871 $ 9.6494060 $ 8.8454529 $ 112,016
Sep 24, 2021 $ 9.4617185 $ 9.9756828 $ 8.6140733 $ 203,271
Sep 23, 2021 $ 9.7518551 $ 10.270373 $ 9.6703851 $ 169,130
Sep 22, 2021 $ 10.070957 $ 10.090811 $ 8.6542850 $ 466,962
Sep 21, 2021 $ 8.9043153 $ 10.624255 $ 8.4201945 $ 534,091
Sep 20, 2021 $ 9.1118434 $ 10.576600 $ 8.9536548 $ 67,424
Sep 19, 2021 $ 10.544161 $ 10.795077 $ 10.392819 $ 40,128
Sep 18, 2021 $ 10.783983 $ 11.352301 $ 10.101180 $ 176,327
Sep 17, 2021 $ 10.172241 $ 10.764755 $ 10.032069 $ 120,157
Sep 16, 2021 $ 10.574375 $ 11.159616 $ 10.094649 $ 245,523
Sep 15, 2021 $ 10.960657 $ 11.113455 $ 9.9996184 $ 280,650
Sep 14, 2021 $ 11.022211 $ 11.057467 $ 10.605652 $ 48,769
Sep 13, 2021 $ 10.709947 $ 11.773227 $ 10.462724 $ 63,497
Sep 12, 2021 $ 11.706888 $ 11.831678 $ 10.883671 $ 105,248
Sep 11, 2021 $ 10.996302 $ 11.826246 $ 10.761202 $ 207,974
Sep 10, 2021 $ 11.152586 $ 13.397934 $ 10.992998 $ 586,488
Sep 09, 2021 $ 12.285916 $ 12.494967 $ 10.695162 $ 349,832
Sep 08, 2021 $ 10.892915 $ 10.985479 $ 9.1964271 $ 301,271
Sep 07, 2021 $ 10.226206 $ 12.287802 $ 8.9794121 $ 181,686
Sep 06, 2021 $ 12.277799 $ 12.714210 $ 11.865189 $ 215,570
Sep 05, 2021 $ 11.925069 $ 12.466755 $ 11.701942 $ 401,065
Sep 04, 2021 $ 12.133274 $ 12.908410 $ 10.831270 $ 372,730
Sep 03, 2021 $ 12.172817 $ 13.077327 $ 10.978765 $ 202,768
Sep 02, 2021 $ 12.436696 $ 12.858391 $ 12.319164 $ 246,035
Sep 01, 2021 $ 12.852126 $ 13.320280 $ 11.380813 $ 904,372
Aug 31, 2021 $ 12.421386 $ 12.464847 $ 11.291124 $ 526,448
Aug 30, 2021 $ 11.806379 $ 13.896194 $ 11.793609 $ 654,950
Aug 29, 2021 $ 13.840724 $ 14.089629 $ 13.516798 $ 139,364
Aug 27, 2021 $ 14.463005 $ 14.825822 $ 13.204158 $ 251,904
Aug 26, 2021 $ 14.382376 $ 15.826668 $ 14.311978 $ 313,713
Aug 25, 2021 $ 15.566620 $ 16.638435 $ 15.142748 $ 220,377
Aug 24, 2021 $ 16.157555 $ 16.787771 $ 15.819821 $ 350,841
Aug 23, 2021 $ 16.713188 $ 16.938008 $ 15.597486 $ 249,655
Aug 22, 2021 $ 16.002303 $ 17.188363 $ 15.271713 $ 517,405
Aug 21, 2021 $ 16.995130 $ 17.643876 $ 16.560021 $ 1,672,228
Aug 20, 2021 $ 16.969752 $ 17.635435 $ 15.900110 $ 712,008
Aug 19, 2021 $ 16.494927 $ 16.633873 $ 15.238249 $ 514,130
Aug 18, 2021 $ 16.189969 $ 16.667150 $ 15.193847 $ 660,802
Aug 17, 2021 $ 15.888112 $ 17.555005 $ 15.761483 $ 639,944
Aug 16, 2021 $ 17.235750 $ 18.505353 $ 17.231912 $ 595,555
Aug 15, 2021 $ 18.309958 $ 18.574777 $ 14.437917 $ 1,813,160
Aug 14, 2021 $ 15.375820 $ 17.014376 $ 14.616775 $ 1,623,419
Aug 13, 2021 $ 14.762015 $ 14.796144 $ 12.749622 $ 695,573
Aug 12, 2021 $ 12.858025 $ 14.210754 $ 12.161585 $ 500,903
Aug 11, 2021 $ 13.975918 $ 14.547520 $ 13.564332 $ 427,553
Aug 10, 2021 $ 14.130907 $ 14.361771 $ 13.371774 $ 616,358
Aug 09, 2021 $ 14.162771 $ 14.093047 $ 13.936986 $ 427,099
Aug 08, 2021 $ 14.015100 $ 15.046271 $ 13.817666 $ 545,651
Aug 07, 2021 $ 14.987550 $ 15.114934 $ 13.525011 $ 738,892
Aug 06, 2021 $ 14.561029 $ 14.910214 $ 13.885711 $ 454,426
Aug 05, 2021 $ 14.423900 $ 14.862230 $ 13.093882 $ 576,723
Aug 04, 2021 $ 14.597013 $ 14.601485 $ 12.058756 $ 711,374
Aug 03, 2021 $ 12.184912 $ 12.738431 $ 11.742699 $ 424,033
Aug 02, 2021 $ 12.496349 $ 12.801897 $ 12.054786 $ 282,815
Aug 01, 2021 $ 12.486825 $ 13.041901 $ 10.769832 $ 757,684
Jul 31, 2021 $ 10.800585 $ 11.839481 $ 10.457090 $ 590,978
Jul 30, 2021 $ 11.266919 $ 11.772318 $ 10.586660 $ 407,100
Jul 29, 2021 $ 10.622194 $ 10.837707 $ 9.9568927 $ 553,485
Jul 28, 2021 $ 10.742799 $ 10.760043 $ 10.023689 $ 517,451
Jul 27, 2021 $ 10.108310 $ 10.351147 $ 9.6606061 $ 446,901
Jul 26, 2021 $ 10.305459 $ 10.786195 $ 9.9978090 $ 205,119
Jul 25, 2021 $ 10.045496 $ 10.816528 $ 8.8363481 $ 279,172
Jul 24, 2021 $ 10.339865 $ 10.380654 $ 8.9566617 $ 283,430
Jul 23, 2021 $ 9.5345889 $ 9.6717238 $ 8.6778266 $ 301,031
Jul 22, 2021 $ 9.0512564 $ 9.3180136 $ 8.6384339 $ 276,280
Jul 21, 2021 $ 8.9893883 $ 9.1231725 $ 8.2886878 $ 183,833
Jul 20, 2021 $ 8.3501190 $ 8.8319027 $ 8.2530054 $ 185,453
Jul 19, 2021 $ 8.6624761 $ 9.5846486 $ 8.2957825 $ 258,152
Jul 18, 2021 $ 9.3280256 $ 9.8564640 $ 8.4553275 $ 274,809
Jul 17, 2021 $ 9.4016163 $ 9.7850028 $ 8.7175175 $ 508,951
Jul 16, 2021 $ 9.4099703 $ 9.7420748 $ 8.7110846 $ 399,635
Jul 15, 2021 $ 9.4935323 $ 10.218408 $ 8.6126913 $ 404,435
Jul 14, 2021 $ 9.8442774 $ 10.297408 $ 8.9102481 $ 299,952
Jul 13, 2021 $ 9.7085690 $ 10.281633 $ 8.8773457 $ 279,872
Jul 12, 2021 $ 10.196573 $ 10.660749 $ 9.2170718 $ 345,673
Jul 11, 2021 $ 10.397733 $ 11.396254 $ 10.102166 $ 274,293
Jul 10, 2021 $ 10.655957 $ 10.846043 $ 10.117762 $ 265,028
Jul 09, 2021 $ 10.556550 $ 11.018773 $ 9.0934574 $ 276,233
Jul 08, 2021 $ 10.475040 $ 11.372412 $ 9.4496698 $ 390,293
Jul 07, 2021 $ 11.325063 $ 11.671589 $ 10.170391 $ 233,885
Jul 06, 2021 $ 11.154480 $ 11.599222 $ 10.064591 $ 439,604
Jul 05, 2021 $ 11.544570 $ 14.389205 $ 10.415501 $ 461,718
Jul 04, 2021 $ 12.652335 $ 12.870488 $ 9.9671326 $ 543,109
Jul 03, 2021 $ 12.129015 $ 12.129015 $ 9.7269648 $ 311,836
Jul 02, 2021 $ 11.392401 $ 12.746563 $ 9.9453425 $ 452,446
Jul 01, 2021 $ 11.447928 $ 12.435262 $ 10.012274 $ 305,586
Jun 29, 2021 $ 11.926963 $ 12.447108 $ 11.266853 $ 704,271
Jun 28, 2021 $ 11.763460 $ 11.919944 $ 10.707314 $ 402,661
Jun 27, 2021 $ 10.933435 $ 11.014385 $ 10.168585 $ 497,620
Jun 26, 2021 $ 10.298387 $ 10.541205 $ 9.8627701 $ 277,983
Jun 25, 2021 $ 10.269331 $ 12.020979 $ 10.264874 $ 245,838
Jun 24, 2021 $ 11.693125 $ 11.903344 $ 11.171874 $ 867,429
Jun 23, 2021 $ 11.709534 $ 12.307185 $ 10.994884 $ 563,994
Jun 22, 2021 $ 11.680974 $ 12.835705 $ 9.9853577 $ 633,403
Jun 21, 2021 $ 12.307528 $ 15.046484 $ 11.367920 $ 835,805
Jun 20, 2021 $ 14.524356 $ 15.083484 $ 12.414603 $ 755,639
Jun 19, 2021 $ 14.661668 $ 14.928730 $ 12.176297 $ 513,558
Jun 18, 2021 $ 14.474018 $ 16.381901 $ 12.827532 $ 509,928
Jun 17, 2021 $ 15.969996 $ 16.795526 $ 15.390893 $ 544,048
Jun 16, 2021 $ 16.344282 $ 17.910663 $ 15.662241 $ 562,278
Jun 15, 2021 $ 17.906083 $ 18.426733 $ 17.239932 $ 256,394
Jun 14, 2021 $ 18.081589 $ 18.356663 $ 16.385383 $ 293,274
Jun 13, 2021 $ 17.240272 $ 17.504564 $ 15.712447 $ 650,459
Jun 12, 2021 $ 17.144829 $ 18.360883 $ 16.044375 $ 690,749
Jun 11, 2021 $ 17.649298 $ 19.063799 $ 16.799713 $ 340,351
Jun 10, 2021 $ 18.769014 $ 20.880846 $ 18.730488 $ 551,639
Jun 09, 2021 $ 20.777870 $ 21.006219 $ 16.812313 $ 981,289
Jun 08, 2021 $ 18.435100 $ 22.126256 $ 16.646030 $ 828,865
Jun 07, 2021 $ 20.618618 $ 22.618930 $ 19.600411 $ 1,147,400
Jun 06, 2021 $ 20.892101 $ 26.170415 $ 18.261730 $ 1,227,926
Jun 05, 2021 $ 22.354280 $ 24.155580 $ 18.224007 $ 922,120
Jun 04, 2021 $ 23.658932 $ 26.457389 $ 20.024853 $ 1,114,574
Jun 03, 2021 $ 26.171273 $ 26.482401 $ 22.243865 $ 1,403,410
Jun 02, 2021 $ 25.077767 $ 26.361431 $ 23.864203 $ 1,505,318
Jun 01, 2021 $ 24.409298 $ 24.872538 $ 20.257163 $ 2,878,273
May 31, 2021 $ 21.666898 $ 21.750871 $ 17.758799 $ 1,312,959
May 30, 2021 $ 19.373420 $ 20.192604 $ 16.252525 $ 1,266,242
May 29, 2021 $ 18.000604 $ 21.639273 $ 17.094710 $ 1,388,709
May 28, 2021 $ 20.846742 $ 23.188485 $ 19.362361 $ 1,785,452
May 27, 2021 $ 22.615454 $ 24.270561 $ 20.562308 $ 2,820,724
May 26, 2021 $ 23.487739 $ 23.858332 $ 18.192059 $ 1,718,697
May 25, 2021 $ 19.820177 $ 19.927348 $ 14.855075 $ 1,945,044
May 24, 2021 $ 17.711254 $ 18.044135 $ 13.887271 $ 1,874,741
May 23, 2021 $ 14.639387 $ 15.119560 $ 10.285212 $ 1,780,598
May 22, 2021 $ 14.126931 $ 15.241347 $ 12.822566 $ 1,549,982
May 21, 2021 $ 14.311784 $ 19.300598 $ 13.178572 $ 2,828,718
May 20, 2021 $ 18.138249 $ 18.246740 $ 9.3753545 $ 4,389,275
May 19, 2021 $ 11.168740 $ 18.331105 $ 10.396866 $ 965,196
May 18, 2021 $ 17.406510 $ 19.126252 $ 16.183753 $ 877,288
May 17, 2021 $ 16.805662 $ 18.346827 $ 15.705624 $ 1,400,430
May 16, 2021 $ 17.623747 $ 20.230095 $ 17.357574 $ 792,962
May 15, 2021 $ 17.810270 $ 21.036325 $ 17.451054 $ 700,556
May 14, 2021 $ 20.680462 $ 20.717367 $ 17.854528 $ 881,405
May 13, 2021 $ 18.032971 $ 19.059850 $ 16.588759 $ 913,201
May 12, 2021 $ 17.948153 $ 23.759527 $ 17.746295 $ 1,118,193
May 11, 2021 $ 21.873472 $ 24.413853 $ 21.007051 $ 1,163,366
May 10, 2021 $ 23.819259 $ 26.570620 $ 22.290268 $ 1,026,302
May 09, 2021 $ 26.114917 $ 26.413937 $ 19.518736 $ 2,398,746
May 08, 2021 $ 20.279764 $ 20.823813 $ 17.333698 $ 895,668
May 07, 2021 $ 17.699511 $ 18.827418 $ 16.321503 $ 1,061,277
May 06, 2021 $ 17.377487 $ 18.512858 $ 16.346455 $ 849,758
May 05, 2021 $ 18.032815 $ 18.593717 $ 15.474470 $ 1,158,668
May 04, 2021 $ 17.067412 $ 19.333271 $ 16.038169 $ 1,064,076
May 03, 2021 $ 19.308109 $ 19.429556 $ 17.311148 $ 950,322
May 02, 2021 $ 18.780199 $ 19.652510 $ 18.191899 $ 1,231,349
May 01, 2021 $ 19.039658 $ 19.629178 $ 17.894327 $ 1,149,645
Apr 30, 2021 $ 18.481934 $ 18.998049 $ 16.091067 $ 1,087,301
Apr 29, 2021 $ 16.184935 $ 17.672857 $ 15.712422 $ 984,403
Apr 28, 2021 $ 17.456392 $ 18.730605 $ 16.272305 $ 1,059,326
Apr 27, 2021 $ 18.477550 $ 18.961324 $ 17.493324 $ 848,780
Apr 26, 2021 $ 17.637648 $ 19.709421 $ 17.017314 $ 967,003
Apr 25, 2021 $ 17.299847 $ 18.814717 $ 15.667768 $ 1,087,248
Apr 24, 2021 $ 17.429287 $ 18.868192 $ 16.725290 $ 826,328
Apr 23, 2021 $ 18.402491 $ 19.989527 $ 17.143108 $ 1,630,109
Apr 22, 2021 $ 18.931389 $ 22.195907 $ 18.930726 $ 1,041,674
Apr 21, 2021 $ 21.264249 $ 23.606785 $ 20.788448 $ 1,199,048
Apr 20, 2021 $ 23.412749 $ 23.724602 $ 20.208637 $ 1,009,219
Apr 19, 2021 $ 21.952238 $ 25.213480 $ 21.618506 $ 1,310,291
Apr 18, 2021 $ 23.265282 $ 25.194980 $ 20.506405 $ 1,778,895
Apr 17, 2021 $ 25.072837 $ 26.233945 $ 22.709591 $ 1,301,093
Apr 16, 2021 $ 23.039148 $ 27.501910 $ 22.614611 $ 1,458,675
Apr 15, 2021 $ 26.694436 $ 27.232581 $ 22.729689 $ 1,737,209
Apr 14, 2021 $ 25.817524 $ 29.015900 $ 25.317220 $ 1,894,846
Apr 13, 2021 $ 26.356620 $ 30.868305 $ 25.780732 $ 2,273,630
Apr 12, 2021 $ 26.619574 $ 30.983745 $ 22.066160 $ 2,890,645
Apr 11, 2021 $ 22.368557 $ 28.063241 $ 21.461455 $ 1,752,182
Apr 10, 2021 $ 22.881122 $ 25.917470 $ 20.753669 $ 2,867,432
Apr 09, 2021 $ 23.652957 $ 24.042231 $ 18.756795 $ 2,515,652
Apr 08, 2021 $ 20.699786 $ 21.352690 $ 17.162196 $ 1,900,127
Apr 07, 2021 $ 18.902930 $ 19.627055 $ 17.014588 $ 978,339
Apr 06, 2021 $ 19.226899 $ 20.127570 $ 17.906212 $ 877,540
Apr 05, 2021 $ 19.726694 $ 20.923447 $ 18.534762 $ 891,090
Apr 04, 2021 $ 20.195795 $ 21.073520 $ 19.097690 $ 859,670
Apr 03, 2021 $ 20.266082 $ 23.505484 $ 19.282025 $ 1,243,343
Apr 02, 2021 $ 23.448360 $ 24.215383 $ 22.762147 $ 550,612
Apr 01, 2021 $ 23.232410 $ 26.465313 $ 22.238236 $ 782,942
Mar 31, 2021 $ 24.716038 $ 27.435721 $ 22.789129 $ 1,185,165
Mar 30, 2021 $ 26.065969 $ 30.311488 $ 24.558749 $ 865,102
Mar 29, 2021 $ 26.411728 $ 29.312738 $ 22.447550 $ 1,226,598
Mar 28, 2021 $ 24.266430 $ 27.286477 $ 23.840480 $ 1,134,073
Mar 27, 2021 $ 26.490685 $ 28.467268 $ 25.305713 $ 1,137,301
Mar 26, 2021 $ 26.363225 $ 32.171107 $ 22.610085 $ 2,107,515
Mar 25, 2021 $ 23.054795 $ 24.428713 $ 20.205226 $ 1,483,988
Mar 24, 2021 $ 22.616022 $ 25.658971 $ 21.503978 $ 1,463,040
Mar 23, 2021 $ 22.340611 $ 24.497767 $ 19.716121 $ 1,553,675
Mar 22, 2021 $ 21.888605 $ 26.191872 $ 19.117967 $ 1,800,438
Mar 21, 2021 $ 20.955054 $ 22.918919 $ 20.599820 $ 913,639
Mar 20, 2021 $ 22.734147 $ 24.654455 $ 21.560429 $ 1,303,280
Mar 19, 2021 $ 21.805829 $ 23.632310 $ 19.337846 $ 1,431,420
Mar 18, 2021 $ 19.880592 $ 22.424045 $ 19.184058 $ 1,101,806
Mar 17, 2021 $ 22.034026 $ 23.622329 $ 20.874942 $ 925,066
Mar 16, 2021 $ 23.186338 $ 25.065061 $ 22.191571 $ 554,385
Mar 15, 2021 $ 24.928088 $ 26.050031 $ 23.257144 $ 963,979
Mar 14, 2021 $ 24.811767 $ 28.414342 $ 21.632325 $ 1,724,004
Mar 13, 2021 $ 22.324489 $ 25.560375 $ 20.189773 $ 1,685,043
Mar 12, 2021 $ 20.754195 $ 23.104391 $ 16.579260 $ 2,014,100
Mar 11, 2021 $ 17.931966 $ 18.215928 $ 15.675976 $ 959,701
Mar 10, 2021 $ 17.120117 $ 19.310413 $ 16.394953 $ 865,533
Mar 09, 2021 $ 18.399334 $ 20.904024 $ 17.486933 $ 834,704
Mar 08, 2021 $ 20.785085 $ 22.240604 $ 17.108217 $ 1,342,441
Mar 07, 2021 $ 19.940889 $ 21.684721 $ 17.618234 $ 1,044,821
Mar 06, 2021 $ 18.868255 $ 19.789902 $ 15.559375 $ 1,197,996
Mar 05, 2021 $ 15.678008 $ 18.028793 $ 15.405333 $ 924,117
Mar 04, 2021 $ 17.719735 $ 23.324296 $ 16.388946 $ 1,180,583
Mar 03, 2021 $ 19.888683 $ 22.828337 $ 19.278908 $ 1,125,130
Mar 02, 2021 $ 19.459398 $ 25.361457 $ 18.517759 $ 1,380,655
Mar 01, 2021 $ 22.225640 $ 25.272877 $ 16.638076 $ 1,993,548
Feb 28, 2021 $ 18.059513 $ 19.104110 $ 15.088451 $ 203,098
Feb 27, 2021 $ 18.931652 $ 24.106731 $ 18.000740 $ 158,367
Feb 26, 2021 $ 22.633855 $ 26.241380 $ 20.548213 $ 204,640
Feb 25, 2021 $ 26.176469 $ 31.002293 $ 23.934262 $ 298,273
Feb 24, 2021 $ 29.091440 $ 34.904028 $ 25.618118 $ 312,389
Feb 23, 2021 $ 29.532591 $ 37.450938 $ 22.068475 $ 435,100
Feb 22, 2021 $ 34.614152 $ 40.551035 $ 29.484082 $ 579,509
Feb 21, 2021 $ 38.997581 $ 45.198665 $ 34.967896 $ 504,082
Feb 20, 2021 $ 39.236643 $ 55.509755 $ 35.009105 $ 847,458
Feb 19, 2021 $ 42.582759 $ 51.626160 $ 26.886185 $ 1,723,974
Feb 18, 2021 $ 28.396883 $ 32.194574 $ 18.720234 $ 1,312,280

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept