BTC/USD
$ 75,452  -0.17%
BTC/EUR
€ 65,350  -0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,055  -0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.51B
Altcoin volume
$ 22.70B
Crypto market cap
$ 2.27T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Popsicle Finance

ICE

$ 0.027981 -0.09 % $ 0.028067 $ 0.027924 $ 1.00
Popsicle-finance

Popsicle Finance ICE

آخر سعر
$ 0.027981
%
-0.09 %
عالي24
$ 0.028067
منخفض24
$ 0.027924
حجم24
$ 1.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Popsicle Finance ICE historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 0.02801882 $ 0.14685391 $ 0.01042989 $ 1
Sep 14, 2026 $ 0.08524428 $ 0.13348430 $ 0.01457517 $ 1
Sep 13, 2026 $ 0.13339506 $ 0.14624736 $ 0.01070997 $ 20
Sep 12, 2026 $ 0.01070997 $ 0.09135022 $ 0.01070989 $ 2
Sep 11, 2026 $ 0.09131532 $ 0.14661403 $ 0.09033796 $ 5
Sep 10, 2026 $ 0.14633040 $ 0.14994200 $ 0.03726643 $ 5
Sep 09, 2026 $ 0.03734723 $ 0.14975755 $ 0.01051677 $ 13
Sep 08, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Sep 07, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Sep 06, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Sep 05, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Sep 04, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Sep 03, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Sep 02, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Sep 01, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 31, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 30, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 29, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 28, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 27, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 26, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 25, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 24, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 23, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 22, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 21, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 20, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 19, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 18, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 17, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 16, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 15, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 14, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 13, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 12, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 11, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 10, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 09, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 08, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 07, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 06, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 05, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 04, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 03, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 02, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Aug 01, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 31, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 30, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 29, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 28, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 27, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 26, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 25, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 24, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 23, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 22, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 21, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 20, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 19, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 18, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 17, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 16, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 15, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 14, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 13, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 12, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 11, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 10, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 09, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 08, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 07, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 06, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 05, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 04, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 03, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 02, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jul 01, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 30, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 29, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 28, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 27, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 26, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 25, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 24, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 23, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 22, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 21, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 20, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 19, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 18, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 17, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 16, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 15, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 14, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 13, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 12, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 11, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 10, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 09, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 08, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 07, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 06, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 05, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 04, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 03, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 02, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Jun 01, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 31, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 30, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 29, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 28, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 27, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 26, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 25, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 24, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 23, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 22, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 21, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 20, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 19, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 18, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 17, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 16, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 15, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 14, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 13, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 12, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 11, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 10, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 09, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 08, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 07, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 06, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 05, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 04, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 03, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 02, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
May 01, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 30, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 29, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 28, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 27, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 26, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 25, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 24, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 23, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 22, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 21, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 20, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 19, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 18, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 17, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 16, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 15, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 14, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 13, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 12, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 11, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 10, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 09, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 08, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 07, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 06, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 05, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 04, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 03, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 02, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Apr 01, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 31, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 30, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 29, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 28, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 27, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 26, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 25, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 24, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 23, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 22, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 21, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 20, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 19, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 18, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 17, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 16, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 15, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 14, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 13, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 12, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 11, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 10, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 09, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 08, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 07, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 06, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 05, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 04, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 03, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 02, 2026 $ 0.01051677 $ 0.01051677 $ 0.01051677 $ 1
Mar 01, 2026 $ 0.01051677 $ 0.01066785 $ 0.01043252 $ 1
Feb 28, 2026 $ 0.01047691 $ 0.01050623 $ 0.00992561 $ 1
Feb 27, 2026 $ 0.01040166 $ 0.01089885 $ 0.01027800 $ 102
Feb 26, 2026 $ 0.01089885 $ 0.01099832 $ 0.01089769 $ 1
Feb 25, 2026 $ 0.01092885 $ 0.01114479 $ 0.00971334 $ 1
Feb 24, 2026 $ 0.00971334 $ 0.00971334 $ 0.00971334 $ 12
Feb 23, 2026 $ 0.00971334 $ 0.00971334 $ 0.00971334 $ 12
Feb 22, 2026 $ 0.00971334 $ 0.00971334 $ 0.00971334 $ 12
Feb 21, 2026 $ 0.00971334 $ 0.00971334 $ 0.00971334 $ 12
Feb 20, 2026 $ 0.00971334 $ 0.00982725 $ 0.00962702 $ 12
Feb 19, 2026 $ 0.00962702 $ 0.00966604 $ 0.00950616 $ 12
Feb 18, 2026 $ 0.00951009 $ 0.00999706 $ 0.00945652 $ 6
Feb 17, 2026 $ 0.00999706 $ 0.00999706 $ 0.00999706 $ 33
Feb 16, 2026 $ 0.00999706 $ 0.00999706 $ 0.00999706 $ 33
Feb 15, 2026 $ 0.00999706 $ 0.00999706 $ 0.00999706 $ 33
Feb 14, 2026 $ 0.00999706 $ 0.00999706 $ 0.00999706 $ 34
Feb 13, 2026 $ 0.00999706 $ 0.01004320 $ 0.00955931 $ 33
Feb 12, 2026 $ 0.00960935 $ 0.00994081 $ 0.00944047 $ 34
Feb 11, 2026 $ 0.00982675 $ 0.01011264 $ 0.00970399 $ 1
Feb 10, 2026 $ 0.01004085 $ 0.01048431 $ 0.01002090 $ 5
Feb 09, 2026 $ 0.01048431 $ 0.01048431 $ 0.01048431 $ 0
Feb 08, 2026 $ 0.01048431 $ 0.01051746 $ 0.01027962 $ 0
Feb 07, 2026 $ 0.01031612 $ 0.01047124 $ 0.00993348 $ 1
Feb 06, 2026 $ 0.01047124 $ 0.01114838 $ 0.00938079 $ 3
Feb 05, 2026 $ 0.01114838 $ 0.01114838 $ 0.01114838 $ 1
Feb 04, 2026 $ 0.01114838 $ 0.01123314 $ 0.01104392 $ 1
Feb 03, 2026 $ 0.01104392 $ 0.01155177 $ 0.01082280 $ 1
Feb 02, 2026 $ 0.01152479 $ 0.01152479 $ 0.01152479 $ 4
Feb 01, 2026 $ 0.01152479 $ 0.01218196 $ 0.01142925 $ 4
Jan 31, 2026 $ 0.01213388 $ 0.01547415 $ 0.01198551 $ 5
Jan 30, 2026 $ 0.01547415 $ 0.01547415 $ 0.01547415 $ 47
Jan 29, 2026 $ 0.01547415 $ 0.01583455 $ 0.01540916 $ 47
Jan 28, 2026 $ 0.01583455 $ 0.01637524 $ 0.01535096 $ 49
Jan 27, 2026 $ 0.01535096 $ 0.01535096 $ 0.01535096 $ 2
Jan 26, 2026 $ 0.01535096 $ 0.01548990 $ 0.01518042 $ 2
Jan 25, 2026 $ 0.01518042 $ 0.01575280 $ 0.01515515 $ 2
Jan 24, 2026 $ 0.01575280 $ 0.01578888 $ 0.01572798 $ 15
Jan 23, 2026 $ 0.01574043 $ 0.01627512 $ 0.01564398 $ 15
Jan 22, 2026 $ 0.01627512 $ 0.01627512 $ 0.01627512 $ 17
Jan 21, 2026 $ 0.01627512 $ 0.01638470 $ 0.01613441 $ 17
Jan 20, 2026 $ 0.01614295 $ 0.01730660 $ 0.01610867 $ 16
Jan 19, 2026 $ 0.01730660 $ 0.01740691 $ 0.01713710 $ 10
Jan 18, 2026 $ 0.01740716 $ 0.01775051 $ 0.01739875 $ 10
Jan 17, 2026 $ 0.01755172 $ 0.01755554 $ 0.01723390 $ 0
Jan 16, 2026 $ 0.01742392 $ 0.01813059 $ 0.01722826 $ 0
Jan 15, 2026 $ 0.01813059 $ 0.01828449 $ 0.01805961 $ 2
Jan 14, 2026 $ 0.01828449 $ 0.01838013 $ 0.01741994 $ 2
Jan 13, 2026 $ 0.01752376 $ 0.01758311 $ 0.01671062 $ 59
Jan 12, 2026 $ 0.01671062 $ 0.01671062 $ 0.01671062 $ 1
Jan 11, 2026 $ 0.01671062 $ 0.01671062 $ 0.01671062 $ 1
Jan 10, 2026 $ 0.01671062 $ 0.01671062 $ 0.01671062 $ 1
Jan 09, 2026 $ 0.01671062 $ 0.01690004 $ 0.01670089 $ 1
Jan 08, 2026 $ 0.01685925 $ 0.01690311 $ 0.01659488 $ 2
Jan 07, 2026 $ 0.01688384 $ 0.01762591 $ 0.01677349 $ 7
Jan 06, 2026 $ 0.01762591 $ 0.01766069 $ 0.01746068 $ 36
Jan 05, 2026 $ 0.01746068 $ 0.01747678 $ 0.01717200 $ 21
Jan 04, 2026 $ 0.01716002 $ 0.01760265 $ 0.01707434 $ 61
Jan 03, 2026 $ 0.01739801 $ 0.01751758 $ 0.01708254 $ 13
Jan 02, 2026 $ 0.01708254 $ 0.01723170 $ 0.01674413 $ 2
Jan 01, 2026 $ 0.01681037 $ 0.01681062 $ 0.01654592 $ 2
Dec 31, 2025 $ 0.01654592 $ 0.01654592 $ 0.01654592 $ 5
Dec 30, 2025 $ 0.01654592 $ 0.01673819 $ 0.01633290 $ 5
Dec 29, 2025 $ 0.01637707 $ 0.01640423 $ 0.01623827 $ 88
Dec 28, 2025 $ 0.01623827 $ 0.01623867 $ 0.01619849 $ 9
Dec 27, 2025 $ 0.01619849 $ 0.01621171 $ 0.01607142 $ 9
Dec 26, 2025 $ 0.01607681 $ 0.01644448 $ 0.01596898 $ 1
Dec 25, 2025 $ 0.01607010 $ 0.01804935 $ 0.01606495 $ 224
Dec 24, 2025 $ 0.01804935 $ 0.01804935 $ 0.01804935 $ 4
Dec 23, 2025 $ 0.01804935 $ 0.01804935 $ 0.01804935 $ 4
Dec 22, 2025 $ 0.01804935 $ 0.01804935 $ 0.01804935 $ 4
Dec 21, 2025 $ 0.01804935 $ 0.01804935 $ 0.01804935 $ 4
Dec 20, 2025 $ 0.01804935 $ 0.01807953 $ 0.01800118 $ 4
Dec 19, 2025 $ 0.01802173 $ 0.01808640 $ 0.01695393 $ 4
Dec 18, 2025 $ 0.01703563 $ 0.01705179 $ 0.00262497 $ 1
Dec 17, 2025 $ 0.00262497 $ 0.00262825 $ 0.00262279 $ 54
Dec 16, 2025 $ 0.00262592 $ 0.00304023 $ 0.00239299 $ 151,311
Dec 15, 2025 $ 0.00253081 $ 0.01804860 $ 0.00227217 $ 550,519
Dec 14, 2025 $ 0.00269030 $ 0.00348681 $ 0.00169545 $ 1,060,377
Dec 13, 2025 $ 0.00174859 $ 0.00204069 $ 0.00140009 $ 328,823
Dec 12, 2025 $ 0.00141314 $ 0.00175660 $ 0.00140107 $ 341,994
Dec 11, 2025 $ 0.00173952 $ 0.00200041 $ 0.00160764 $ 284,536
Dec 10, 2025 $ 0.00186625 $ 0.00202530 $ 0.00179000 $ 218,334
Dec 09, 2025 $ 0.00183258 $ 0.00188610 $ 0.00177690 $ 111,840
Dec 08, 2025 $ 0.00184027 $ 0.00209119 $ 0.00167763 $ 303,330
Dec 07, 2025 $ 0.00169919 $ 0.00181356 $ 0.00161458 $ 179,094
Dec 06, 2025 $ 0.00172728 $ 0.00193250 $ 0.00169034 $ 266,799
Dec 05, 2025 $ 0.00184360 $ 0.00244710 $ 0.00182649 $ 447,576
Dec 04, 2025 $ 0.00238898 $ 0.00247164 $ 0.00225512 $ 129,159
Dec 03, 2025 $ 0.00242259 $ 0.00245727 $ 0.00233263 $ 151,207
Dec 02, 2025 $ 0.00239569 $ 0.00247591 $ 0.00209661 $ 358,483
Dec 01, 2025 $ 0.00216053 $ 0.00242155 $ 0.00208053 $ 363,387
Nov 30, 2025 $ 0.00221038 $ 0.00248803 $ 0.00219348 $ 513,489
Nov 29, 2025 $ 0.00219859 $ 0.00232715 $ 0.00218181 $ 189,149
Nov 28, 2025 $ 0.00230435 $ 0.00239742 $ 0.00228485 $ 203,431
Nov 27, 2025 $ 0.00239078 $ 0.00259608 $ 0.00236631 $ 261,197
Nov 26, 2025 $ 0.00255006 $ 0.00280343 $ 0.00250815 $ 337,433
Nov 25, 2025 $ 0.00277252 $ 0.00279747 $ 0.00225476 $ 341,952
Nov 24, 2025 $ 0.00227924 $ 0.00239382 $ 0.00210128 $ 421,359
Nov 23, 2025 $ 0.00222385 $ 0.01612574 $ 0.00209053 $ 970,955
Nov 21, 2025 $ 0.00169929 $ 0.00171763 $ 0.00155797 $ 305,646
Nov 20, 2025 $ 0.00167302 $ 0.00172874 $ 0.00162190 $ 159,091
Nov 19, 2025 $ 0.00169110 $ 0.00177512 $ 0.00163432 $ 248,253
Nov 18, 2025 $ 0.00171888 $ 0.00176985 $ 0.00160045 $ 268,509
Nov 17, 2025 $ 0.00164372 $ 0.00180372 $ 0.00159484 $ 173,192
Nov 16, 2025 $ 0.00177826 $ 0.00189232 $ 0.00172682 $ 223,850
Nov 15, 2025 $ 0.00189199 $ 0.00194417 $ 0.00171450 $ 297,593
Nov 14, 2025 $ 0.00172101 $ 0.00197916 $ 0.00169830 $ 309,616
Nov 13, 2025 $ 0.00197777 $ 0.00217193 $ 0.00188857 $ 346,669
Nov 12, 2025 $ 0.00217103 $ 0.00238269 $ 0.00201147 $ 583,984
Nov 11, 2025 $ 0.00209927 $ 0.00241901 $ 0.00206930 $ 445,004
Nov 10, 2025 $ 0.00240832 $ 0.00254777 $ 0.00234179 $ 330,763
Nov 09, 2025 $ 0.00244270 $ 0.00252339 $ 0.00238583 $ 318,462
Nov 08, 2025 $ 0.00251474 $ 0.00262138 $ 0.00239724 $ 355,144
Nov 07, 2025 $ 0.00254181 $ 0.00274509 $ 0.00233149 $ 656,773
Nov 06, 2025 $ 0.00262414 $ 0.00290001 $ 0.00250260 $ 497,359
Nov 05, 2025 $ 0.00288877 $ 0.00297185 $ 0.00282290 $ 329,948
Nov 04, 2025 $ 0.00295628 $ 0.00311073 $ 0.00279948 $ 643,599
Nov 03, 2025 $ 0.00307896 $ 0.00320530 $ 0.00286487 $ 361,539
Nov 02, 2025 $ 0.00320002 $ 0.00335438 $ 0.00307059 $ 344,014
Nov 01, 2025 $ 0.00315641 $ 0.00339968 $ 0.00290450 $ 506,483
Oct 31, 2025 $ 0.00292622 $ 0.00315558 $ 0.00289155 $ 289,019
Oct 30, 2025 $ 0.00299826 $ 0.00321219 $ 0.00292846 $ 365,637
Oct 29, 2025 $ 0.00317132 $ 0.00332037 $ 0.00289987 $ 472,865
Oct 28, 2025 $ 0.00305425 $ 0.00327683 $ 0.00300368 $ 348,551
Oct 27, 2025 $ 0.00324704 $ 0.00346380 $ 0.00322973 $ 106,984
Oct 26, 2025 $ 0.00343925 $ 0.00351954 $ 0.00318812 $ 520,575
Oct 25, 2025 $ 0.00319747 $ 0.00324153 $ 0.00313358 $ 296,297
Oct 24, 2025 $ 0.00318500 $ 0.00335133 $ 0.00309977 $ 298,553
Oct 23, 2025 $ 0.00324257 $ 0.00338790 $ 0.00299518 $ 399,001
Oct 22, 2025 $ 0.00300781 $ 0.00320692 $ 0.00285025 $ 890,964
Oct 21, 2025 $ 0.00290401 $ 0.00330032 $ 0.00281040 $ 1,709,152
Oct 20, 2025 $ 0.00328412 $ 0.00370127 $ 0.00308162 $ 1,000,011
Oct 19, 2025 $ 0.00356498 $ 0.00375724 $ 0.00341961 $ 842,125
Oct 18, 2025 $ 0.00346406 $ 0.00351805 $ 0.00329143 $ 384,462
Oct 17, 2025 $ 0.00336464 $ 0.00355662 $ 0.00306334 $ 971,279
Oct 16, 2025 $ 0.00348750 $ 0.00405781 $ 0.00332065 $ 1,325,213
Oct 15, 2025 $ 0.00384648 $ 0.00415649 $ 0.00369341 $ 830,268
Oct 14, 2025 $ 0.00408741 $ 0.00447401 $ 0.00383969 $ 709,531
Oct 13, 2025 $ 0.00443727 $ 0.00478756 $ 0.00432008 $ 1,264,163
Oct 12, 2025 $ 0.00471422 $ 0.00479342 $ 0.00458123 $ 636,486
Oct 11, 2025 $ 0.00471757 $ 0.00540495 $ 0.00416166 $ 1,203,148
Oct 10, 2025 $ 0.00418987 $ 0.00510886 $ 0.00346203 $ 1,619,258
Oct 09, 2025 $ 0.00488344 $ 0.00509104 $ 0.00474026 $ 530,149
Oct 08, 2025 $ 0.00507318 $ 0.00557966 $ 0.00493059 $ 482,331
Oct 07, 2025 $ 0.00503294 $ 0.00525110 $ 0.00498187 $ 753,860
Oct 06, 2025 $ 0.00525192 $ 0.00577053 $ 0.00513981 $ 1,193,407
Oct 05, 2025 $ 0.00570626 $ 0.00658955 $ 0.00548113 $ 1,121,616
Oct 04, 2025 $ 0.00637095 $ 0.00726724 $ 0.00554317 $ 2,710,387
Oct 03, 2025 $ 0.00565009 $ 0.00610172 $ 0.00541086 $ 924,987
Oct 02, 2025 $ 0.00609743 $ 0.00611180 $ 0.00544337 $ 834,453
Oct 01, 2025 $ 0.00544630 $ 0.00576066 $ 0.00539604 $ 807,115
Sep 30, 2025 $ 0.00577764 $ 0.00622310 $ 0.00553330 $ 798,064
Sep 29, 2025 $ 0.00605184 $ 0.00625711 $ 0.00560570 $ 1,193,820
Sep 28, 2025 $ 0.00601375 $ 0.00658749 $ 0.00580409 $ 1,666,697
Sep 27, 2025 $ 0.00591555 $ 0.00602129 $ 0.00515019 $ 1,372,322
Sep 26, 2025 $ 0.00520286 $ 0.00526079 $ 0.00498955 $ 645,654
Sep 25, 2025 $ 0.00511645 $ 0.00520423 $ 0.00488897 $ 515,961
Sep 24, 2025 $ 0.00499843 $ 0.00514229 $ 0.00485750 $ 535,974
Sep 23, 2025 $ 0.00492957 $ 0.00513368 $ 0.00480780 $ 774,276
Sep 22, 2025 $ 0.00482014 $ 0.00511000 $ 0.00454014 $ 737,893
Sep 21, 2025 $ 0.00480644 $ 0.00500031 $ 0.00473422 $ 433,489
Sep 20, 2025 $ 0.00499232 $ 0.00510848 $ 0.00468910 $ 481,058
Sep 19, 2025 $ 0.00479168 $ 0.00496532 $ 0.00474812 $ 406,436
Sep 18, 2025 $ 0.00492421 $ 0.00500010 $ 0.00482333 $ 266,722
Sep 17, 2025 $ 0.00499712 $ 0.00511069 $ 0.00479319 $ 312,554
Sep 16, 2025 $ 0.00492642 $ 0.00500275 $ 0.00467328 $ 589,311
Sep 15, 2025 $ 0.00494062 $ 0.00517668 $ 0.00486268 $ 414,789
Sep 14, 2025 $ 0.00517167 $ 0.02453099 $ 0.00504847 $ 497,385
Sep 13, 2025 $ 0.00508939 $ 0.00513678 $ 0.00501986 $ 419,629
Sep 12, 2025 $ 0.00511271 $ 0.00520526 $ 0.00500399 $ 757,656
Sep 11, 2025 $ 0.00515957 $ 0.00526504 $ 0.00507004 $ 730,836
Sep 10, 2025 $ 0.00523115 $ 0.00527676 $ 0.00503556 $ 600,886
Sep 09, 2025 $ 0.00512445 $ 0.00521506 $ 0.00497243 $ 563,553
Sep 08, 2025 $ 0.00508944 $ 0.00517758 $ 0.00499798 $ 446,970
Sep 07, 2025 $ 0.00505972 $ 0.00525121 $ 0.00492210 $ 375,776
Sep 06, 2025 $ 0.00500777 $ 0.00522634 $ 0.00496676 $ 276,847
Sep 05, 2025 $ 0.00518592 $ 0.00528466 $ 0.00496235 $ 737,009
Sep 04, 2025 $ 0.00499380 $ 0.00573752 $ 0.00490413 $ 1,594,518
Sep 03, 2025 $ 0.00512955 $ 0.00580108 $ 0.00422139 $ 2,122,662
Sep 02, 2025 $ 0.00439550 $ 0.00450022 $ 0.00422717 $ 455,452
Sep 01, 2025 $ 0.00428953 $ 0.00456818 $ 0.00417333 $ 548,226
Aug 31, 2025 $ 0.00443075 $ 0.00464342 $ 0.00442259 $ 365,356
Aug 30, 2025 $ 0.00462496 $ 0.00469009 $ 0.00450767 $ 481,321
Aug 29, 2025 $ 0.00464503 $ 0.00520902 $ 0.00453503 $ 675,881
Aug 28, 2025 $ 0.00473543 $ 0.00492555 $ 0.00468916 $ 585,961
Aug 27, 2025 $ 0.00488111 $ 0.00499867 $ 0.00468389 $ 753,046
Aug 26, 2025 $ 0.00498677 $ 0.00642128 $ 0.00462235 $ 2,685,350
Aug 25, 2025 $ 0.00463798 $ 0.00503809 $ 0.00456957 $ 661,410
Aug 24, 2025 $ 0.00498749 $ 0.00508830 $ 0.00486784 $ 496,937
Aug 23, 2025 $ 0.00504055 $ 0.00543792 $ 0.00498551 $ 476,277
Aug 22, 2025 $ 0.00501069 $ 0.00517854 $ 0.00466342 $ 1,337,201
Aug 21, 2025 $ 0.00493212 $ 0.00527372 $ 0.00485490 $ 651,195
Aug 20, 2025 $ 0.00519021 $ 0.00541472 $ 0.00503803 $ 685,196
Aug 19, 2025 $ 0.00517974 $ 0.00575188 $ 0.00490642 $ 1,011,263
Aug 18, 2025 $ 0.00564797 $ 0.00619322 $ 0.00548786 $ 1,072,962
Aug 17, 2025 $ 0.00616739 $ 0.00637286 $ 0.00609123 $ 320,340
Aug 16, 2025 $ 0.00615634 $ 0.00622504 $ 0.00606558 $ 94,823
Aug 15, 2025 $ 0.00611672 $ 0.00629623 $ 0.00606678 $ 149,454
Aug 14, 2025 $ 0.00615295 $ 0.00646106 $ 0.00608499 $ 635,560
Aug 13, 2025 $ 0.00628086 $ 0.00635779 $ 0.00616701 $ 538,975
Aug 12, 2025 $ 0.00632579 $ 0.00650669 $ 0.00625003 $ 679,632
Aug 11, 2025 $ 0.00643973 $ 0.00661013 $ 0.00626555 $ 686,732
Aug 10, 2025 $ 0.00647054 $ 0.00649922 $ 0.00626990 $ 572,181
Aug 09, 2025 $ 0.00640169 $ 0.00651385 $ 0.00621481 $ 721,443
Aug 08, 2025 $ 0.00629388 $ 0.00637154 $ 0.00609214 $ 731,003
Aug 07, 2025 $ 0.00623183 $ 0.00655114 $ 0.00616132 $ 731,801
Aug 06, 2025 $ 0.00644146 $ 0.00660281 $ 0.00617318 $ 894,846
Aug 05, 2025 $ 0.00633384 $ 0.00656368 $ 0.00600397 $ 534,722
Aug 04, 2025 $ 0.00604959 $ 0.00638601 $ 0.00566154 $ 566,478
Aug 03, 2025 $ 0.00572037 $ 0.00586555 $ 0.00556660 $ 1,128,834
Aug 02, 2025 $ 0.00559458 $ 0.00614278 $ 0.00542455 $ 1,812,705
Aug 01, 2025 $ 0.00612530 $ 0.00652209 $ 0.00605537 $ 1,642,387
Jul 31, 2025 $ 0.00632489 $ 0.00701337 $ 0.00595007 $ 2,968,468
Jul 30, 2025 $ 0.00610066 $ 0.00611198 $ 0.00569966 $ 1,721,682
Jul 29, 2025 $ 0.00585976 $ 0.00624399 $ 0.00530031 $ 2,112,409
Jul 28, 2025 $ 0.00573669 $ 0.00609561 $ 0.00519314 $ 2,848,080
Jul 27, 2025 $ 0.00524430 $ 0.00543927 $ 0.00492273 $ 1,196,974
Jul 26, 2025 $ 0.00505208 $ 0.00514403 $ 0.00478075 $ 971,155
Jul 25, 2025 $ 0.00503733 $ 0.00526529 $ 0.00462116 $ 718,842
Jul 24, 2025 $ 0.00478266 $ 0.00483932 $ 0.00460556 $ 609,484
Jul 23, 2025 $ 0.00476482 $ 0.00532770 $ 0.00461974 $ 1,094,428
Jul 22, 2025 $ 0.00527584 $ 0.00550357 $ 0.00490485 $ 1,541,887
Jul 21, 2025 $ 0.00496803 $ 0.00510351 $ 0.00482306 $ 551,543
Jul 20, 2025 $ 0.00505860 $ 0.00513622 $ 0.00450738 $ 395,886
Jul 19, 2025 $ 0.00455072 $ 0.00467227 $ 0.00450655 $ 161,940
Jul 18, 2025 $ 0.00461140 $ 0.00478522 $ 0.00456514 $ 348,012
Jul 17, 2025 $ 0.00464129 $ 0.00484876 $ 0.00456607 $ 776,860
Jul 16, 2025 $ 0.00478996 $ 0.00491843 $ 0.00457303 $ 785,580
Jul 15, 2025 $ 0.00487686 $ 0.00500835 $ 0.00470351 $ 672,533
Jul 14, 2025 $ 0.00498075 $ 0.00518772 $ 0.00490439 $ 819,922
Jul 13, 2025 $ 0.00514357 $ 0.00528455 $ 0.00489037 $ 720,708
Jul 12, 2025 $ 0.00491882 $ 0.00508979 $ 0.00483738 $ 678,649
Jul 11, 2025 $ 0.00500928 $ 0.00536401 $ 0.00490809 $ 1,280,593
Jul 10, 2025 $ 0.00524188 $ 0.00532632 $ 0.00502869 $ 1,538,431
Jul 09, 2025 $ 0.00519103 $ 0.00521864 $ 0.00488515 $ 1,168,312
Jul 08, 2025 $ 0.00499726 $ 0.00518379 $ 0.00477621 $ 1,336,897
Jul 07, 2025 $ 0.00515990 $ 0.00547254 $ 0.00500019 $ 1,548,015
Jul 06, 2025 $ 0.00546053 $ 0.00564603 $ 0.00512911 $ 1,396,952
Jul 05, 2025 $ 0.00548233 $ 0.00579523 $ 0.00542106 $ 731,662
Jul 04, 2025 $ 0.00566095 $ 0.00592984 $ 0.00543076 $ 936,694
Jul 03, 2025 $ 0.00592542 $ 0.00623250 $ 0.00578964 $ 775,145
Jul 02, 2025 $ 0.00604266 $ 0.00620534 $ 0.00551971 $ 1,105,745
Jul 01, 2025 $ 0.00560054 $ 0.00590198 $ 0.00549673 $ 718,897
Jun 30, 2025 $ 0.00559206 $ 0.00590984 $ 0.00554417 $ 1,128,382
Jun 29, 2025 $ 0.00566079 $ 0.00567624 $ 0.00527209 $ 446,820
Jun 28, 2025 $ 0.00528736 $ 0.00553038 $ 0.00517581 $ 691,555
Jun 27, 2025 $ 0.00518533 $ 0.00534040 $ 0.00508103 $ 492,887
Jun 26, 2025 $ 0.00525603 $ 0.00575970 $ 0.00525030 $ 997,923
Jun 25, 2025 $ 0.00554537 $ 0.00585712 $ 0.00550335 $ 1,210,522
Jun 24, 2025 $ 0.00558483 $ 0.00576486 $ 0.00527739 $ 1,770,689
Jun 23, 2025 $ 0.00547349 $ 0.00565413 $ 0.00481700 $ 1,230,905
Jun 22, 2025 $ 0.00516813 $ 0.00572242 $ 0.00492742 $ 367,289
Jun 21, 2025 $ 0.00534754 $ 0.00581365 $ 0.00516377 $ 377,726
Jun 20, 2025 $ 0.00518859 $ 0.00538391 $ 0.00502461 $ 233,090
Jun 19, 2025 $ 0.00527080 $ 0.00540335 $ 0.00514471 $ 348,440
Jun 18, 2025 $ 0.00536736 $ 0.00568452 $ 0.00500425 $ 893,645
Jun 17, 2025 $ 0.00504444 $ 0.00517266 $ 0.00476555 $ 296,296
Jun 16, 2025 $ 0.00487293 $ 0.00526293 $ 0.00486678 $ 229,172
Jun 15, 2025 $ 0.00496025 $ 0.00516876 $ 0.00478285 $ 354,246
Jun 14, 2025 $ 0.00480019 $ 0.00482604 $ 0.00449938 $ 291,136
Jun 13, 2025 $ 0.00463560 $ 0.00528183 $ 0.00457076 $ 843,932
Jun 12, 2025 $ 0.00459481 $ 0.00474553 $ 0.00437325 $ 446,763
Jun 11, 2025 $ 0.00473172 $ 0.00501891 $ 0.00471152 $ 368,756
Jun 10, 2025 $ 0.00498948 $ 0.00505785 $ 0.00486529 $ 320,859
Jun 09, 2025 $ 0.00495371 $ 0.00511534 $ 0.00481245 $ 478,006
Jun 08, 2025 $ 0.00507230 $ 0.01839569 $ 0.00496337 $ 349,426
Jun 07, 2025 $ 0.00519529 $ 0.00535144 $ 0.00484790 $ 592,873
Jun 06, 2025 $ 0.00493968 $ 0.00532893 $ 0.00478962 $ 414,893
Jun 05, 2025 $ 0.00491790 $ 0.00563978 $ 0.00466477 $ 318,374
Jun 04, 2025 $ 0.00563954 $ 0.00589779 $ 0.00554261 $ 222,819
Jun 03, 2025 $ 0.00587610 $ 0.00611496 $ 0.00580351 $ 327,593
Jun 02, 2025 $ 0.00601640 $ 0.00621328 $ 0.00593472 $ 466,589
Jun 01, 2025 $ 0.00603509 $ 0.00614659 $ 0.00571201 $ 614,745
May 31, 2025 $ 0.00606732 $ 0.00625084 $ 0.00525439 $ 806,213
May 30, 2025 $ 0.00533533 $ 0.00626193 $ 0.00524053 $ 832,515
May 29, 2025 $ 0.00624475 $ 0.00664103 $ 0.00623685 $ 477,187
May 28, 2025 $ 0.00645231 $ 0.00662656 $ 0.00632992 $ 458,041
May 27, 2025 $ 0.00662054 $ 0.00674772 $ 0.00660041 $ 405,092
May 26, 2025 $ 0.00670077 $ 0.00683339 $ 0.00668222 $ 316,203
May 25, 2025 $ 0.00676360 $ 0.00682376 $ 0.00659503 $ 286,499
May 24, 2025 $ 0.00669647 $ 0.00681200 $ 0.00661650 $ 224,316
May 23, 2025 $ 0.00662145 $ 0.00725751 $ 0.00649704 $ 591,181
May 22, 2025 $ 0.00712651 $ 0.00727558 $ 0.00684377 $ 648,381
May 21, 2025 $ 0.00687985 $ 0.00699293 $ 0.00670454 $ 595,328
May 20, 2025 $ 0.00679334 $ 0.00726557 $ 0.00648057 $ 1,469,819
May 19, 2025 $ 0.00652179 $ 0.00659039 $ 0.00631888 $ 662,432
May 18, 2025 $ 0.00647663 $ 0.00683408 $ 0.00621073 $ 900,694
May 17, 2025 $ 0.00622581 $ 0.00648847 $ 0.00615605 $ 515,447
May 16, 2025 $ 0.00647623 $ 0.00660202 $ 0.00643255 $ 285,856
May 15, 2025 $ 0.00658326 $ 0.00663664 $ 0.00630212 $ 621,033
May 14, 2025 $ 0.00640177 $ 0.00671152 $ 0.00629362 $ 495,689
May 13, 2025 $ 0.00668332 $ 0.00681026 $ 0.00637245 $ 768,634
May 12, 2025 $ 0.00639892 $ 0.00666941 $ 0.00629447 $ 959,127
May 11, 2025 $ 0.00665721 $ 0.00697883 $ 0.00651142 $ 658,322
May 10, 2025 $ 0.00697881 $ 0.00717582 $ 0.00646218 $ 1,228,471
May 09, 2025 $ 0.00667739 $ 0.00672095 $ 0.00626337 $ 811,755
May 08, 2025 $ 0.00650275 $ 0.00659322 $ 0.00620968 $ 1,005,809
May 07, 2025 $ 0.00640040 $ 0.00667283 $ 0.00615819 $ 1,004,252
May 06, 2025 $ 0.00652327 $ 0.00695236 $ 0.00622385 $ 1,683,206
May 05, 2025 $ 0.00691412 $ 0.00714377 $ 0.00673516 $ 1,394,254
May 04, 2025 $ 0.00688799 $ 0.00745491 $ 0.00602502 $ 2,864,265
May 03, 2025 $ 0.00629718 $ 0.00699982 $ 0.00626614 $ 1,398,048
May 02, 2025 $ 0.00658468 $ 0.00675794 $ 0.00608186 $ 1,782,640
May 01, 2025 $ 0.00650195 $ 0.00769582 $ 0.00634353 $ 2,101,889
Apr 30, 2025 $ 0.00754345 $ 0.00805162 $ 0.00698473 $ 4,195,878
Apr 29, 2025 $ 0.00730259 $ 0.00755967 $ 0.00601187 $ 2,245,696
Apr 28, 2025 $ 0.00612302 $ 0.00616026 $ 0.00546060 $ 1,337,796
Apr 27, 2025 $ 0.00590774 $ 0.00668005 $ 0.00578359 $ 2,091,845
Apr 26, 2025 $ 0.00643598 $ 0.00649081 $ 0.00517916 $ 2,483,693
Apr 25, 2025 $ 0.00529951 $ 0.00530809 $ 0.00485236 $ 858,020
Apr 24, 2025 $ 0.00495479 $ 0.00516145 $ 0.00443525 $ 1,258,758
Apr 23, 2025 $ 0.00459906 $ 0.00489197 $ 0.00444906 $ 950,708
Apr 22, 2025 $ 0.00453861 $ 0.00460122 $ 0.00416388 $ 839,854
Apr 21, 2025 $ 0.00418542 $ 0.00427971 $ 0.00411145 $ 592,173
Apr 20, 2025 $ 0.00411512 $ 0.00418677 $ 0.00399027 $ 527,504
Apr 19, 2025 $ 0.00412058 $ 0.00414140 $ 0.00401767 $ 416,239
Apr 18, 2025 $ 0.00405459 $ 0.00414625 $ 0.00402195 $ 456,059
Apr 17, 2025 $ 0.00411021 $ 0.00418044 $ 0.00396017 $ 674,996
Apr 16, 2025 $ 0.00401690 $ 0.00413919 $ 0.00380582 $ 1,038,961
Apr 15, 2025 $ 0.00388323 $ 0.00414443 $ 0.00385741 $ 590,219
Apr 14, 2025 $ 0.00401894 $ 0.00433233 $ 0.00379572 $ 1,330,317
Apr 13, 2025 $ 0.00394944 $ 0.00444135 $ 0.00358519 $ 2,508,290
Apr 12, 2025 $ 0.00365337 $ 0.00398816 $ 0.00362602 $ 1,089,584
Apr 11, 2025 $ 0.00390696 $ 0.00395314 $ 0.00337900 $ 1,578,116
Apr 10, 2025 $ 0.00340652 $ 0.00349004 $ 0.00326890 $ 1,090,385
Apr 09, 2025 $ 0.00338473 $ 0.00345255 $ 0.00297050 $ 1,136,358
Apr 08, 2025 $ 0.00302176 $ 0.00322797 $ 0.00299162 $ 827,033
Apr 07, 2025 $ 0.00317659 $ 0.00326772 $ 0.00277181 $ 1,276,595
Apr 06, 2025 $ 0.00301760 $ 0.00321329 $ 0.00296661 $ 873,336
Apr 05, 2025 $ 0.00318304 $ 0.00354043 $ 0.00316491 $ 4,120,971
Apr 04, 2025 $ 0.00339586 $ 0.00350533 $ 0.00305179 $ 5,869,720
Apr 03, 2025 $ 0.00307367 $ 0.00317598 $ 0.00300446 $ 5,240,629
Apr 02, 2025 $ 0.00305548 $ 0.00330771 $ 0.00303698 $ 4,786,928
Apr 01, 2025 $ 0.00330754 $ 0.00350598 $ 0.00325028 $ 3,946,593
Mar 31, 2025 $ 0.00326801 $ 0.00342760 $ 0.00321239 $ 3,068,278
Mar 30, 2025 $ 0.00340323 $ 0.00372388 $ 0.00339835 $ 3,226,222
Mar 29, 2025 $ 0.00354046 $ 0.00373583 $ 0.00349396 $ 3,495,784
Mar 28, 2025 $ 0.00371085 $ 0.00387599 $ 0.00363256 $ 2,005,461
Mar 27, 2025 $ 0.00387515 $ 0.00397105 $ 0.00379343 $ 2,266,726
Mar 26, 2025 $ 0.00390584 $ 0.00406533 $ 0.00386889 $ 3,138,007
Mar 25, 2025 $ 0.00403686 $ 0.00407533 $ 0.00394650 $ 3,465,748
Mar 24, 2025 $ 0.00403289 $ 0.00417802 $ 0.00400419 $ 3,447,452
Mar 23, 2025 $ 0.00404740 $ 0.00404748 $ 0.00391852 $ 3,267,511
Mar 22, 2025 $ 0.00393541 $ 0.00400506 $ 0.00391089 $ 3,017,559
Mar 21, 2025 $ 0.00395909 $ 0.00415084 $ 0.00392397 $ 3,416,503
Mar 20, 2025 $ 0.00410014 $ 0.00430270 $ 0.00404558 $ 4,304,718
Mar 19, 2025 $ 0.00418307 $ 0.00418406 $ 0.00393975 $ 4,873,237
Mar 18, 2025 $ 0.00404475 $ 0.00431653 $ 0.00388384 $ 4,588,154
Mar 17, 2025 $ 0.00429674 $ 0.01259325 $ 0.00405000 $ 5,040,556
Mar 16, 2025 $ 0.00408423 $ 0.00435596 $ 0.00401166 $ 4,723,291
Mar 15, 2025 $ 0.00408884 $ 0.00413318 $ 0.00392120 $ 4,041,175
Mar 14, 2025 $ 0.00393982 $ 0.00411144 $ 0.00370364 $ 4,280,995
Mar 13, 2025 $ 0.00373815 $ 0.00389853 $ 0.00367134 $ 4,063,121
Mar 12, 2025 $ 0.00388237 $ 0.00392927 $ 0.00361177 $ 4,664,985
Mar 11, 2025 $ 0.00372306 $ 0.00378421 $ 0.00356827 $ 4,341,307
Mar 10, 2025 $ 0.00367721 $ 0.00397586 $ 0.00355319 $ 3,956,492
Mar 09, 2025 $ 0.00373512 $ 0.00424587 $ 0.00367642 $ 4,494,087
Mar 08, 2025 $ 0.00395273 $ 0.00402371 $ 0.00390208 $ 4,320,656
Mar 07, 2025 $ 0.00400300 $ 0.00430733 $ 0.00393325 $ 4,191,540
Mar 06, 2025 $ 0.00426919 $ 0.00442286 $ 0.00398197 $ 4,861,619
Mar 05, 2025 $ 0.00404792 $ 0.00412828 $ 0.00391833 $ 5,174,482
Mar 04, 2025 $ 0.00403228 $ 0.00414360 $ 0.00369764 $ 4,515,861
Mar 03, 2025 $ 0.00392610 $ 0.00447685 $ 0.00389654 $ 4,063,286
Mar 02, 2025 $ 0.00445713 $ 0.00462652 $ 0.00408963 $ 5,520,597
Mar 01, 2025 $ 0.00428073 $ 0.00470516 $ 0.00377926 $ 6,334,006
Feb 28, 2025 $ 0.00378673 $ 0.00394174 $ 0.00354198 $ 5,384,943
Feb 27, 2025 $ 0.00394173 $ 0.00406862 $ 0.00382437 $ 5,420,635
Feb 26, 2025 $ 0.00389979 $ 0.00425177 $ 0.00384666 $ 4,467,030
Feb 25, 2025 $ 0.00421594 $ 0.00440242 $ 0.00392233 $ 5,966,862
Feb 24, 2025 $ 0.00398394 $ 0.00441056 $ 0.00394428 $ 4,030,242
Feb 23, 2025 $ 0.00439137 $ 0.00471127 $ 0.00422142 $ 4,162,989
Feb 22, 2025 $ 0.00436397 $ 0.00442127 $ 0.00420512 $ 4,205,449
Feb 21, 2025 $ 0.00440719 $ 0.00480814 $ 0.00424663 $ 3,934,937
Feb 20, 2025 $ 0.00473574 $ 0.00512967 $ 0.00452442 $ 4,633,026
Feb 19, 2025 $ 0.00509934 $ 0.00544720 $ 0.00461089 $ 3,906,501
Feb 18, 2025 $ 0.00490971 $ 0.00551682 $ 0.00478494 $ 4,271,564
Feb 17, 2025 $ 0.00547890 $ 0.00582491 $ 0.00546701 $ 4,426,064
Feb 16, 2025 $ 0.00581446 $ 0.00596551 $ 0.00580546 $ 3,591,543
Feb 15, 2025 $ 0.00593787 $ 0.00610513 $ 0.00580028 $ 4,245,174
Feb 14, 2025 $ 0.00595644 $ 0.00632886 $ 0.00572340 $ 4,987,469
Feb 13, 2025 $ 0.00581290 $ 0.00598582 $ 0.00569546 $ 3,620,007
Feb 12, 2025 $ 0.00592832 $ 0.00596135 $ 0.00562503 $ 5,058,587
Feb 11, 2025 $ 0.00591367 $ 0.00630080 $ 0.00588940 $ 3,682,128
Feb 10, 2025 $ 0.00603424 $ 0.00653589 $ 0.00581246 $ 4,861,892
Feb 09, 2025 $ 0.00606311 $ 0.00655374 $ 0.00575215 $ 4,459,748
Feb 08, 2025 $ 0.00650220 $ 0.00666561 $ 0.00633473 $ 4,791,769
Feb 07, 2025 $ 0.00656487 $ 0.00738833 $ 0.00632372 $ 4,704,940
Feb 06, 2025 $ 0.00662480 $ 0.00761329 $ 0.00598343 $ 5,467,888
Feb 05, 2025 $ 0.00599695 $ 0.00623159 $ 0.00574431 $ 4,032,607
Feb 04, 2025 $ 0.00597352 $ 0.00661772 $ 0.00566228 $ 4,775,124
Feb 03, 2025 $ 0.00655841 $ 0.00678713 $ 0.00498500 $ 6,432,435
Feb 02, 2025 $ 0.00608064 $ 0.00709671 $ 0.00599256 $ 4,604,057
Feb 01, 2025 $ 0.00693336 $ 0.00772534 $ 0.00680534 $ 5,877,698
Jan 31, 2025 $ 0.00753921 $ 0.00837760 $ 0.00658847 $ 9,715,168
Jan 30, 2025 $ 0.00720690 $ 0.00935023 $ 0.00699367 $ 8,295,405
Jan 29, 2025 $ 0.00869970 $ 0.01139675 $ 0.00809830 $ 12,162,361
Jan 28, 2025 $ 0.01109347 $ 0.01322002 $ 0.01000748 $ 14,626,402
Jan 27, 2025 $ 0.01062288 $ 0.01194179 $ 0.00948879 $ 13,722,634
Jan 26, 2025 $ 0.01176507 $ 0.01276658 $ 0.00859706 $ 19,485,080
Jan 25, 2025 $ 0.00938848 $ 0.00951166 $ 0.00729561 $ 9,866,225
Jan 24, 2025 $ 0.00750614 $ 0.00755394 $ 0.00667194 $ 5,638,829
Jan 23, 2025 $ 0.00689784 $ 0.00720266 $ 0.00608090 $ 2,759,898
Jan 22, 2025 $ 0.00625172 $ 0.00643286 $ 0.00616442 $ 3,312,267
Jan 21, 2025 $ 0.00632102 $ 0.00656475 $ 0.00586207 $ 4,877,377
Jan 20, 2025 $ 0.00607914 $ 0.00617310 $ 0.00556864 $ 4,428,743
Jan 19, 2025 $ 0.00590294 $ 0.00699030 $ 0.00576936 $ 4,728,271
Jan 18, 2025 $ 0.00682852 $ 0.00722025 $ 0.00659677 $ 5,289,975
Jan 17, 2025 $ 0.00714520 $ 0.00722989 $ 0.00679103 $ 3,592,798
Jan 16, 2025 $ 0.00684114 $ 0.00692052 $ 0.00659080 $ 3,808,813
Jan 15, 2025 $ 0.00678991 $ 0.00683350 $ 0.00634747 $ 3,761,880
Jan 14, 2025 $ 0.00646784 $ 0.00663253 $ 0.00620565 $ 3,426,694
Jan 13, 2025 $ 0.00623261 $ 0.00657912 $ 0.00589638 $ 3,111,363
Jan 12, 2025 $ 0.00652093 $ 0.00671180 $ 0.00638652 $ 2,531,161
Jan 11, 2025 $ 0.00661571 $ 0.00663473 $ 0.00642445 $ 3,187,201
Jan 10, 2025 $ 0.00663732 $ 0.00689457 $ 0.00643344 $ 4,706,841
Jan 09, 2025 $ 0.00659942 $ 0.00731411 $ 0.00656029 $ 5,140,102
Jan 08, 2025 $ 0.00729704 $ 0.00766614 $ 0.00664954 $ 6,459,198
Jan 07, 2025 $ 0.00669834 $ 0.00759363 $ 0.00594847 $ 6,050,367
Jan 06, 2025 $ 0.00617915 $ 0.00631929 $ 0.00602526 $ 3,326,950
Jan 05, 2025 $ 0.00611868 $ 0.00628255 $ 0.00599495 $ 4,534,743
Jan 04, 2025 $ 0.00625824 $ 0.00655187 $ 0.00598273 $ 3,709,215
Jan 03, 2025 $ 0.00612111 $ 0.00618172 $ 0.00559802 $ 4,806,931
Jan 02, 2025 $ 0.00581098 $ 0.00591547 $ 0.00554220 $ 2,960,382
Jan 01, 2025 $ 0.00563981 $ 0.00584482 $ 0.00546597 $ 3,582,646
Dec 31, 2024 $ 0.00583624 $ 0.00584439 $ 0.00532085 $ 4,114,566
Dec 30, 2024 $ 0.00543791 $ 0.00605883 $ 0.00529671 $ 3,643,672
Dec 29, 2024 $ 0.00542063 $ 0.00579783 $ 0.00538055 $ 3,348,396
Dec 28, 2024 $ 0.00577604 $ 0.00587993 $ 0.00564532 $ 4,336,600
Dec 27, 2024 $ 0.00588312 $ 0.00612924 $ 0.00575847 $ 5,159,173
Dec 26, 2024 $ 0.00583968 $ 0.00617454 $ 0.00574814 $ 3,729,530
Dec 25, 2024 $ 0.00604068 $ 0.00629445 $ 0.00595173 $ 3,716,038
Dec 24, 2024 $ 0.00629951 $ 0.00635940 $ 0.00595404 $ 3,335,483
Dec 23, 2024 $ 0.00617911 $ 0.00622048 $ 0.00566086 $ 4,426,437
Dec 22, 2024 $ 0.00583527 $ 0.00614787 $ 0.00573587 $ 4,075,860
Dec 21, 2024 $ 0.00601761 $ 0.00664186 $ 0.00594619 $ 3,848,097
Dec 20, 2024 $ 0.00627677 $ 0.00652451 $ 0.00543369 $ 3,962,447
Dec 19, 2024 $ 0.00606647 $ 0.00692923 $ 0.00583584 $ 3,353,053
Dec 18, 2024 $ 0.00652075 $ 0.00736905 $ 0.00652075 $ 4,610,873
Dec 17, 2024 $ 0.00710673 $ 0.00733425 $ 0.00701216 $ 4,364,624
Dec 16, 2024 $ 0.00724532 $ 0.00758746 $ 0.00718191 $ 5,386,536
Dec 15, 2024 $ 0.00726140 $ 0.00753701 $ 0.00698851 $ 4,279,374
Dec 14, 2024 $ 0.00709858 $ 0.00740047 $ 0.00701156 $ 4,250,563
Dec 13, 2024 $ 0.00740383 $ 0.00760184 $ 0.00715060 $ 3,823,269
Dec 12, 2024 $ 0.00727645 $ 0.00777137 $ 0.00719891 $ 4,818,155
Dec 11, 2024 $ 0.00768298 $ 0.00773583 $ 0.00722327 $ 4,379,497
Dec 10, 2024 $ 0.00747566 $ 0.00787714 $ 0.00700327 $ 5,322,913
Dec 09, 2024 $ 0.00751892 $ 0.00868075 $ 0.00722030 $ 4,041,325
Dec 08, 2024 $ 0.00862680 $ 0.00907898 $ 0.00765281 $ 6,950,283
Dec 07, 2024 $ 0.00783708 $ 0.00814046 $ 0.00727432 $ 4,957,675
Dec 06, 2024 $ 0.00734176 $ 0.00744383 $ 0.00710884 $ 3,946,873
Dec 05, 2024 $ 0.00716652 $ 0.00745348 $ 0.00702828 $ 4,131,264
Dec 04, 2024 $ 0.00718121 $ 0.00738675 $ 0.00702501 $ 4,065,491
Dec 03, 2024 $ 0.00720329 $ 0.00738066 $ 0.00698013 $ 3,343,053
Dec 02, 2024 $ 0.00720904 $ 0.00770844 $ 0.00713714 $ 2,784,246
Dec 01, 2024 $ 0.00768579 $ 0.00798815 $ 0.00730397 $ 4,608,456
Nov 30, 2024 $ 0.00748031 $ 0.00771226 $ 0.00718724 $ 4,657,589
Nov 29, 2024 $ 0.00731376 $ 0.00742334 $ 0.00708527 $ 3,286,955
Nov 28, 2024 $ 0.00715030 $ 0.00741426 $ 0.00699833 $ 3,998,585
Nov 27, 2024 $ 0.00739711 $ 0.00786701 $ 0.00710490 $ 4,255,737
Nov 26, 2024 $ 0.00724256 $ 0.03150919 $ 0.00692700 $ 2,657,094
Nov 25, 2024 $ 0.00751370 $ 0.00811920 $ 0.00737599 $ 3,037,743
Nov 24, 2024 $ 0.00781714 $ 0.00822002 $ 0.00751479 $ 3,046,225
Nov 23, 2024 $ 0.00799902 $ 0.00833933 $ 0.00714591 $ 3,504,765
Nov 22, 2024 $ 0.00736079 $ 0.00749355 $ 0.00709047 $ 2,340,247
Nov 21, 2024 $ 0.00748409 $ 0.00759058 $ 0.00691324 $ 2,061,249
Nov 20, 2024 $ 0.00719648 $ 0.00755388 $ 0.00703527 $ 2,351,690
Nov 19, 2024 $ 0.00725635 $ 0.00796767 $ 0.00696645 $ 2,270,687
Nov 18, 2024 $ 0.00796556 $ 0.00827433 $ 0.00770483 $ 2,110,122
Nov 17, 2024 $ 0.00817893 $ 0.00839054 $ 0.00776168 $ 2,690,284
Nov 16, 2024 $ 0.00820658 $ 0.00854110 $ 0.00802285 $ 2,743,721
Nov 15, 2024 $ 0.00830455 $ 0.00899036 $ 0.00803042 $ 3,874,216
Nov 14, 2024 $ 0.00844900 $ 0.00895563 $ 0.00710783 $ 5,375,439
Nov 13, 2024 $ 0.00730838 $ 0.00754345 $ 0.00680509 $ 2,988,310
Nov 12, 2024 $ 0.00720249 $ 0.00757932 $ 0.00663846 $ 4,089,409
Nov 11, 2024 $ 0.00746143 $ 0.00759953 $ 0.00705956 $ 3,417,152
Nov 10, 2024 $ 0.00708959 $ 0.00759222 $ 0.00655619 $ 4,534,754
Nov 09, 2024 $ 0.00683742 $ 0.00699198 $ 0.00628935 $ 4,126,238
Nov 08, 2024 $ 0.00646164 $ 0.00651093 $ 0.00605161 $ 3,053,946
Nov 07, 2024 $ 0.00627571 $ 0.00653167 $ 0.00622975 $ 845,724
Nov 06, 2024 $ 0.00652503 $ 0.00659879 $ 0.00610490 $ 713,432
Nov 05, 2024 $ 0.00617066 $ 0.00648681 $ 0.00605850 $ 197,336
Nov 04, 2024 $ 0.00609893 $ 0.00648181 $ 0.00600549 $ 188,911
Nov 03, 2024 $ 0.00620071 $ 0.00656695 $ 0.00571302 $ 482,233
Nov 02, 2024 $ 0.00648290 $ 0.00675032 $ 0.00625605 $ 342,461
Nov 01, 2024 $ 0.00670276 $ 0.00700972 $ 0.00660376 $ 1,397,617
Oct 31, 2024 $ 0.00687868 $ 0.00707430 $ 0.00652441 $ 2,976,223
Oct 30, 2024 $ 0.00671628 $ 0.00734886 $ 0.00610385 $ 4,150,862
Oct 29, 2024 $ 0.00617162 $ 0.00642437 $ 0.00612636 $ 3,525,071
Oct 28, 2024 $ 0.00631538 $ 0.00645417 $ 0.00582688 $ 5,194,727
Oct 27, 2024 $ 0.00605207 $ 0.00640488 $ 0.00542323 $ 4,864,000
Oct 26, 2024 $ 0.00548902 $ 0.00571028 $ 0.00521437 $ 3,353,126
Oct 25, 2024 $ 0.00523520 $ 0.00596480 $ 0.00520589 $ 3,500,667
Oct 24, 2024 $ 0.00594785 $ 0.00659653 $ 0.00579542 $ 3,851,709
Oct 23, 2024 $ 0.00645816 $ 0.00729707 $ 0.00580953 $ 5,835,631
Oct 22, 2024 $ 0.00584828 $ 0.00591021 $ 0.00558952 $ 3,368,597
Oct 21, 2024 $ 0.00584682 $ 0.00596737 $ 0.00538291 $ 3,480,678
Oct 20, 2024 $ 0.00545806 $ 0.00553691 $ 0.00524956 $ 2,876,801
Oct 19, 2024 $ 0.00543050 $ 0.00558866 $ 0.00527027 $ 3,485,363
Oct 18, 2024 $ 0.00542884 $ 0.00557024 $ 0.00499573 $ 993,085
Oct 17, 2024 $ 0.00508551 $ 0.00548824 $ 0.00504170 $ 642,339
Oct 16, 2024 $ 0.00547950 $ 0.00568640 $ 0.00540359 $ 727,420
Oct 15, 2024 $ 0.00567990 $ 0.00585050 $ 0.00553451 $ 1,060,845
Oct 14, 2024 $ 0.00582986 $ 0.00600014 $ 0.00558526 $ 870,349
Oct 13, 2024 $ 0.00566838 $ 0.00590535 $ 0.00559755 $ 663,581
Oct 12, 2024 $ 0.00585419 $ 0.00607513 $ 0.00579455 $ 820,007
Oct 11, 2024 $ 0.00602173 $ 0.00610613 $ 0.00555875 $ 1,081,805
Oct 10, 2024 $ 0.00560433 $ 0.00578039 $ 0.00539080 $ 862,923
Oct 09, 2024 $ 0.00577687 $ 0.00629478 $ 0.00525593 $ 1,140,590
Oct 08, 2024 $ 0.00536793 $ 0.00566190 $ 0.00514899 $ 748,608
Oct 07, 2024 $ 0.00554412 $ 0.00632762 $ 0.00544192 $ 890,882
Oct 06, 2024 $ 0.00620796 $ 0.00626851 $ 0.00582260 $ 1,067,909
Oct 05, 2024 $ 0.00609208 $ 0.00638569 $ 0.00590878 $ 850,931
Oct 04, 2024 $ 0.00629048 $ 0.00658927 $ 0.00504608 $ 1,309,486
Oct 03, 2024 $ 0.00552649 $ 0.00749505 $ 0.00532833 $ 964,790
Oct 02, 2024 $ 0.00685541 $ 0.00723519 $ 0.00650778 $ 1,197,621
Oct 01, 2024 $ 0.00686713 $ 0.00796554 $ 0.00650404 $ 907,092
Sep 30, 2024 $ 0.00774745 $ 0.00799915 $ 0.00748476 $ 642,575
Sep 29, 2024 $ 0.00784569 $ 0.00828241 $ 0.00703483 $ 1,211,354
Sep 28, 2024 $ 0.00749616 $ 0.00842794 $ 0.00706959 $ 1,241,790
Sep 27, 2024 $ 0.00820230 $ 0.00907172 $ 0.00748391 $ 1,697,475
Sep 26, 2024 $ 0.00905796 $ 0.00946340 $ 0.00830827 $ 1,493,766
Sep 25, 2024 $ 0.00860705 $ 0.00975044 $ 0.00762880 $ 2,490,423
Sep 24, 2024 $ 0.00871096 $ 0.00921148 $ 0.00588371 $ 1,969,362
Sep 23, 2024 $ 0.00588644 $ 0.00600420 $ 0.00558714 $ 181,837
Sep 22, 2024 $ 0.00588322 $ 0.00592035 $ 0.00528489 $ 281,818
Sep 21, 2024 $ 0.00555981 $ 0.00577032 $ 0.00460471 $ 261,669
Sep 20, 2024 $ 0.00469306 $ 0.00478297 $ 0.00404853 $ 213,794
Sep 19, 2024 $ 0.00413397 $ 0.00426362 $ 0.00391755 $ 70,337
Sep 18, 2024 $ 0.00395541 $ 0.00406723 $ 0.00375965 $ 46,888
Sep 17, 2024 $ 0.00391989 $ 0.00399759 $ 0.00380307 $ 20,834
Sep 16, 2024 $ 0.00380595 $ 0.00392115 $ 0.00370173 $ 56,784
Sep 15, 2024 $ 0.00390883 $ 0.00396018 $ 0.00384969 $ 31,443
Sep 14, 2024 $ 0.00392483 $ 0.00407621 $ 0.00388605 $ 38,739
Sep 13, 2024 $ 0.00406978 $ 0.00411767 $ 0.00380674 $ 32,041
Sep 12, 2024 $ 0.00389689 $ 0.00392252 $ 0.00374395 $ 24,433
Sep 11, 2024 $ 0.00378469 $ 0.00387846 $ 0.00369636 $ 55,808
Sep 10, 2024 $ 0.00387397 $ 0.00390832 $ 0.00365014 $ 41,927
Sep 09, 2024 $ 0.00366489 $ 0.00371465 $ 0.00358775 $ 22,593
Sep 08, 2024 $ 0.00365079 $ 0.00367467 $ 0.00353696 $ 29,122
Sep 07, 2024 $ 0.00356081 $ 0.00363181 $ 0.00352283 $ 26,005
Sep 06, 2024 $ 0.00355364 $ 0.00371554 $ 0.00350433 $ 58,220
Sep 05, 2024 $ 0.00363460 $ 0.00374924 $ 0.00359266 $ 35,873
Sep 04, 2024 $ 0.00366632 $ 0.00368694 $ 0.00350173 $ 44,226
Sep 03, 2024 $ 0.00357000 $ 0.00373836 $ 0.00354972 $ 36,220
Sep 02, 2024 $ 0.00372007 $ 0.00376822 $ 0.00349302 $ 29,026
Sep 01, 2024 $ 0.00353316 $ 0.00374897 $ 0.00351370 $ 30,871
Aug 31, 2024 $ 0.00372230 $ 0.00382066 $ 0.00354977 $ 25,821
Aug 30, 2024 $ 0.00358288 $ 0.00358288 $ 0.00345170 $ 23,254
Aug 29, 2024 $ 0.00351800 $ 0.00359747 $ 0.00345964 $ 22,009
Aug 28, 2024 $ 0.00349072 $ 0.00359473 $ 0.00343498 $ 38,792
Aug 27, 2024 $ 0.00357884 $ 0.00378665 $ 0.00354697 $ 60,972
Aug 26, 2024 $ 0.00376297 $ 0.00377974 $ 0.00353399 $ 55,981
Aug 25, 2024 $ 0.00369750 $ 0.00389255 $ 0.00357281 $ 71,090
Aug 24, 2024 $ 0.00386283 $ 0.00403777 $ 0.00372296 $ 62,939
Aug 23, 2024 $ 0.00381572 $ 0.00400155 $ 0.00364120 $ 95,871
Aug 22, 2024 $ 0.00368602 $ 0.00390414 $ 0.00345085 $ 60,169
Aug 21, 2024 $ 0.00346922 $ 0.00361414 $ 0.00317874 $ 73,310
Aug 20, 2024 $ 0.00321319 $ 0.00359276 $ 0.00319265 $ 24,571
Aug 19, 2024 $ 0.00344451 $ 0.00344550 $ 0.00315700 $ 30,435
Aug 18, 2024 $ 0.00328016 $ 0.00331550 $ 0.00318081 $ 17,586
Aug 17, 2024 $ 0.00325702 $ 0.00336142 $ 0.00316612 $ 17,924
Aug 16, 2024 $ 0.00327394 $ 0.00340870 $ 0.00316964 $ 21,482
Aug 15, 2024 $ 0.00325657 $ 0.00348789 $ 0.00319155 $ 25,369
Aug 14, 2024 $ 0.00343598 $ 0.00348901 $ 0.00333750 $ 27,089
Aug 13, 2024 $ 0.00341254 $ 0.00403167 $ 0.00333388 $ 24,714
Aug 12, 2024 $ 0.00342379 $ 0.00393032 $ 0.00337535 $ 27,537
Aug 11, 2024 $ 0.00341443 $ 0.00375826 $ 0.00337818 $ 32,685
Aug 10, 2024 $ 0.00373415 $ 0.00379482 $ 0.00349465 $ 32,538
Aug 09, 2024 $ 0.00350943 $ 0.00360535 $ 0.00342079 $ 20,966
Aug 08, 2024 $ 0.00354721 $ 0.00360628 $ 0.00307837 $ 55,547
Aug 07, 2024 $ 0.00314109 $ 0.00339806 $ 0.00307996 $ 36,170
Aug 06, 2024 $ 0.00333212 $ 0.00343852 $ 0.00316308 $ 26,903
Aug 05, 2024 $ 0.00317304 $ 0.00337323 $ 0.00272462 $ 58,032
Aug 04, 2024 $ 0.00331906 $ 0.00362358 $ 0.00320559 $ 26,847
Aug 03, 2024 $ 0.00358864 $ 0.00376395 $ 0.00354371 $ 47,710
Aug 02, 2024 $ 0.00369457 $ 0.00386290 $ 0.00365188 $ 23,095
Aug 01, 2024 $ 0.00381922 $ 0.00403643 $ 0.00371502 $ 31,431
Jul 31, 2024 $ 0.00402314 $ 0.00423096 $ 0.00375904 $ 28,019
Jul 30, 2024 $ 0.00382106 $ 0.00392221 $ 0.00369903 $ 18,827
Jul 29, 2024 $ 0.00376309 $ 0.00389883 $ 0.00374061 $ 16,365
Jul 28, 2024 $ 0.00380709 $ 0.00386076 $ 0.00375204 $ 12,356
Jul 27, 2024 $ 0.00384640 $ 0.00398484 $ 0.00379539 $ 19,241
Jul 26, 2024 $ 0.00389610 $ 0.00393325 $ 0.00374022 $ 12,806
Jul 25, 2024 $ 0.00374179 $ 0.00392355 $ 0.00371032 $ 18,512
Jul 24, 2024 $ 0.00391479 $ 0.00402705 $ 0.00379944 $ 26,841
Jul 23, 2024 $ 0.00383058 $ 0.00401957 $ 0.00381720 $ 32,931
Jul 22, 2024 $ 0.00394901 $ 0.02549517 $ 0.00391554 $ 35,724
Jul 21, 2024 $ 0.00415525 $ 0.00421014 $ 0.00401070 $ 48,279
Jul 20, 2024 $ 0.00417149 $ 0.00429427 $ 0.00391058 $ 110,907
Jul 19, 2024 $ 0.00394423 $ 0.00402276 $ 0.00376467 $ 55,530
Jul 18, 2024 $ 0.00381853 $ 0.00392292 $ 0.00375936 $ 49,727
Jul 17, 2024 $ 0.00389333 $ 0.00405300 $ 0.00387249 $ 48,745
Jul 16, 2024 $ 0.00396535 $ 0.00410928 $ 0.00388250 $ 53,536
Jul 15, 2024 $ 0.00407918 $ 0.00417276 $ 0.00389035 $ 70,153
Jul 14, 2024 $ 0.00390583 $ 0.00397068 $ 0.00387385 $ 25,773
Jul 13, 2024 $ 0.00389733 $ 0.00395840 $ 0.00386964 $ 29,808
Jul 12, 2024 $ 0.00395156 $ 0.00403385 $ 0.00384362 $ 32,845
Jul 11, 2024 $ 0.00399768 $ 0.00413572 $ 0.00396935 $ 33,740
Jul 10, 2024 $ 0.00406748 $ 0.00423119 $ 0.00403181 $ 27,082
Jul 09, 2024 $ 0.00414920 $ 0.00421378 $ 0.00393041 $ 35,357
Jul 08, 2024 $ 0.00399773 $ 0.00413602 $ 0.00385808 $ 33,477
Jul 07, 2024 $ 0.00400467 $ 0.00425914 $ 0.00395109 $ 39,354
Jul 06, 2024 $ 0.00425459 $ 0.00426390 $ 0.00394995 $ 40,150
Jul 05, 2024 $ 0.00401966 $ 0.00416212 $ 0.00361160 $ 63,910
Jul 04, 2024 $ 0.00416459 $ 0.00442726 $ 0.00400705 $ 72,858
Jul 03, 2024 $ 0.00440961 $ 0.00486557 $ 0.00430847 $ 84,205
Jul 02, 2024 $ 0.00470114 $ 0.02392608 $ 0.00467821 $ 62,652
Jul 01, 2024 $ 0.00477696 $ 0.02613069 $ 0.00466850 $ 47,337
Jun 30, 2024 $ 0.00478847 $ 0.02568905 $ 0.00465425 $ 65,450
Jun 29, 2024 $ 0.00466673 $ 0.00485918 $ 0.00466021 $ 51,326
Jun 28, 2024 $ 0.00484685 $ 0.00503456 $ 0.00477925 $ 76,587
Jun 27, 2024 $ 0.00502325 $ 0.00510568 $ 0.00496023 $ 53,206
Jun 26, 2024 $ 0.00509797 $ 0.00519676 $ 0.00505587 $ 61,252
Jun 25, 2024 $ 0.00516762 $ 0.00528737 $ 0.00512338 $ 149,920
Jun 24, 2024 $ 0.00516949 $ 0.00527351 $ 0.00500166 $ 84,802
Jun 23, 2024 $ 0.00523919 $ 0.00537961 $ 0.00510784 $ 86,589
Jun 22, 2024 $ 0.00512912 $ 0.00520008 $ 0.00504694 $ 59,779
Jun 21, 2024 $ 0.00513321 $ 0.00529518 $ 0.00503704 $ 63,792
Jun 20, 2024 $ 0.00520411 $ 0.00543753 $ 0.00506968 $ 96,331
Jun 19, 2024 $ 0.00518934 $ 0.00532368 $ 0.00472985 $ 135,352
Jun 18, 2024 $ 0.00481167 $ 0.00516075 $ 0.00459744 $ 142,191
Jun 17, 2024 $ 0.00515190 $ 0.00537443 $ 0.00499715 $ 94,487
Jun 16, 2024 $ 0.00518955 $ 0.00526955 $ 0.00516363 $ 85,230
Jun 15, 2024 $ 0.00525248 $ 0.00549134 $ 0.00519393 $ 127,824
Jun 14, 2024 $ 0.00539160 $ 0.00552960 $ 0.00529704 $ 92,310
Jun 13, 2024 $ 0.00532722 $ 0.00556281 $ 0.00530671 $ 83,291
Jun 12, 2024 $ 0.00553214 $ 0.00572334 $ 0.00525896 $ 143,707
Jun 11, 2024 $ 0.00534911 $ 0.00542256 $ 0.00516614 $ 143,859
Jun 10, 2024 $ 0.00541559 $ 0.00557293 $ 0.00523029 $ 154,356
Jun 09, 2024 $ 0.00545417 $ 0.00554447 $ 0.00522110 $ 132,081
Jun 08, 2024 $ 0.00530459 $ 0.00576887 $ 0.00525018 $ 207,667
Jun 07, 2024 $ 0.00543013 $ 0.00600109 $ 0.00512763 $ 404,434
Jun 06, 2024 $ 0.00523092 $ 0.00531546 $ 0.00510086 $ 104,620
Jun 05, 2024 $ 0.00520174 $ 0.00528674 $ 0.00501265 $ 140,047
Jun 04, 2024 $ 0.00527269 $ 0.00535412 $ 0.00496322 $ 230,128
Jun 03, 2024 $ 0.00504465 $ 0.00546338 $ 0.00473308 $ 426,326
Jun 02, 2024 $ 0.00476827 $ 0.00487931 $ 0.00465596 $ 125,148
Jun 01, 2024 $ 0.00470639 $ 0.00477335 $ 0.00465430 $ 72,346
May 31, 2024 $ 0.00470037 $ 0.00481732 $ 0.00464577 $ 58,929
May 30, 2024 $ 0.00481980 $ 0.00481994 $ 0.00461865 $ 177,888
May 29, 2024 $ 0.00464223 $ 0.00469796 $ 0.00453245 $ 67,835
May 28, 2024 $ 0.00466700 $ 0.93825223 $ 0.00463804 $ 82,566
May 27, 2024 $ 0.00625289 $ 0.95445868 $ 0.00577109 $ 135,377
May 26, 2024 $ 0.00654848 $ 0.01421085 $ 0.00473416 $ 61,441
May 25, 2024 $ 0.01197871 $ 0.67802835 $ 0.00586448 $ 71,154
May 24, 2024 $ 0.01132472 $ 0.84661193 $ 0.00520511 $ 67,147
May 23, 2024 $ 0.01017098 $ 0.84044154 $ 0.00641002 $ 71,839
May 22, 2024 $ 0.00642676 $ 0.84699605 $ 0.00594884 $ 57,398
May 21, 2024 $ 0.00598121 $ 0.00617113 $ 0.00513307 $ 70,398
May 20, 2024 $ 0.00525724 $ 0.00528741 $ 0.00480578 $ 88,446
May 19, 2024 $ 0.00488553 $ 0.17376641 $ 0.00479165 $ 60,072
May 18, 2024 $ 0.00495432 $ 0.43673937 $ 0.00494375 $ 66,554
May 17, 2024 $ 0.00522705 $ 0.01035956 $ 0.00507832 $ 109,643
May 16, 2024 $ 0.00947075 $ 0.79591400 $ 0.00860283 $ 85,523
May 15, 2024 $ 0.00914965 $ 0.48008593 $ 0.00527397 $ 94,069
May 14, 2024 $ 0.01512777 $ 0.58908560 $ 0.00580273 $ 64,384
May 13, 2024 $ 0.00582269 $ 0.22486498 $ 0.00581624 $ 96,740
May 12, 2024 $ 0.00931820 $ 0.05974761 $ 0.00558820 $ 76,847
May 11, 2024 $ 0.00562162 $ 0.14975043 $ 0.00503280 $ 132,786
May 10, 2024 $ 0.00674901 $ 0.83204807 $ 0.00511670 $ 149,591
May 09, 2024 $ 0.00513105 $ 0.00558659 $ 0.00477082 $ 84,626
May 08, 2024 $ 0.00547927 $ 0.00553112 $ 0.00463927 $ 95,167
May 07, 2024 $ 0.00473753 $ 0.00585119 $ 0.00472799 $ 68,761
May 06, 2024 $ 0.00559870 $ 0.00644813 $ 0.00550432 $ 91,450
May 05, 2024 $ 0.00597197 $ 0.30618883 $ 0.00507612 $ 99,646
May 04, 2024 $ 0.00512472 $ 0.00899820 $ 0.00511316 $ 124,057
May 03, 2024 $ 0.00709417 $ 0.30022549 $ 0.00474744 $ 337,779
May 02, 2024 $ 0.00477479 $ 0.00493839 $ 0.00461106 $ 103,218
May 01, 2024 $ 0.00474021 $ 0.39182712 $ 0.00442776 $ 82,731
Apr 30, 2024 $ 0.00519331 $ 0.40559783 $ 0.00491603 $ 111,680
Apr 29, 2024 $ 0.00529535 $ 0.48061117 $ 0.00435082 $ 182,167
Apr 28, 2024 $ 0.00479623 $ 0.82761746 $ 0.00443591 $ 235,256
Apr 27, 2024 $ 0.01592015 $ 0.03584201 $ 0.00505703 $ 207,482
Apr 26, 2024 $ 0.00513137 $ 0.00514090 $ 0.00406934 $ 87,974
Apr 25, 2024 $ 0.00412483 $ 0.00420262 $ 0.00378105 $ 56,326
Apr 24, 2024 $ 0.00393148 $ 0.00445793 $ 0.00391106 $ 53,044
Apr 23, 2024 $ 0.00428289 $ 0.82170650 $ 0.00426095 $ 65,096
Apr 22, 2024 $ 0.00507251 $ 0.61356474 $ 0.00404190 $ 82,954
Apr 21, 2024 $ 0.00406098 $ 0.75426605 $ 0.00378826 $ 63,635
Apr 20, 2024 $ 0.00401793 $ 0.00476161 $ 0.00378854 $ 56,081
Apr 19, 2024 $ 0.00446880 $ 0.05887477 $ 0.00411711 $ 45,521
Apr 18, 2024 $ 0.00732886 $ 0.00757793 $ 0.00395406 $ 57,629
Apr 17, 2024 $ 0.00429331 $ 0.00985251 $ 0.00406682 $ 49,867
Apr 16, 2024 $ 0.00685756 $ 0.01092688 $ 0.00480271 $ 60,104
Apr 15, 2024 $ 0.01092714 $ 0.77491919 $ 0.01091455 $ 53,056
Apr 14, 2024 $ 0.01455222 $ 0.82673296 $ 0.00363716 $ 100,865
Apr 13, 2024 $ 0.00569661 $ 0.91627021 $ 0.00569516 $ 190,539
Apr 12, 2024 $ 0.05406219 $ 0.05639109 $ 0.00435459 $ 106,993
Apr 11, 2024 $ 0.00482654 $ 0.00822732 $ 0.00418475 $ 96,105
Apr 10, 2024 $ 0.00806814 $ 0.01542867 $ 0.00488329 $ 101,061
Apr 09, 2024 $ 0.01144356 $ 0.62447638 $ 0.00629314 $ 101,602
Apr 08, 2024 $ 0.01078181 $ 0.01366355 $ 0.00697690 $ 88,419
Apr 07, 2024 $ 0.00765780 $ 0.58868727 $ 0.00498194 $ 76,632
Apr 06, 2024 $ 0.00502046 $ 0.78366320 $ 0.00473378 $ 77,177
Apr 05, 2024 $ 0.00534380 $ 0.02215515 $ 0.00493445 $ 296,377
Apr 04, 2024 $ 0.01821985 $ 0.02614553 $ 0.00508829 $ 252,374
Apr 03, 2024 $ 0.00543230 $ 0.00550630 $ 0.00444664 $ 93,765
Apr 02, 2024 $ 0.00455413 $ 0.00465260 $ 0.00439880 $ 141,972
Apr 01, 2024 $ 0.00451875 $ 0.00884323 $ 0.00444824 $ 127,426
Mar 31, 2024 $ 0.00881626 $ 0.00960745 $ 0.00512351 $ 112,388
Mar 30, 2024 $ 0.00781257 $ 0.87920967 $ 0.00555812 $ 88,537
Mar 29, 2024 $ 0.00558585 $ 0.00598601 $ 0.00490273 $ 80,519
Mar 28, 2024 $ 0.00544445 $ 0.31235235 $ 0.00484930 $ 225,175
Mar 27, 2024 $ 0.30614106 $ 0.34887853 $ 0.00808638 $ 185,597
Mar 26, 2024 $ 0.00808446 $ 0.00864384 $ 0.00606944 $ 119,717
Mar 25, 2024 $ 0.00652916 $ 0.00818279 $ 0.00538728 $ 187,647
Mar 24, 2024 $ 0.00785877 $ 0.58091695 $ 0.00622571 $ 201,644
Mar 23, 2024 $ 0.00649901 $ 0.00794520 $ 0.00547849 $ 248,109
Mar 22, 2024 $ 0.00793131 $ 0.00793552 $ 0.00528618 $ 676,253
Mar 21, 2024 $ 0.00635541 $ 0.00722876 $ 0.00566469 $ 436,404
Mar 20, 2024 $ 0.00624640 $ 0.20343299 $ 0.00580160 $ 496,055
Mar 19, 2024 $ 0.20328464 $ 0.28922537 $ 0.00492217 $ 1,996
Mar 18, 2024 $ 0.00549155 $ 0.56859983 $ 0.00533400 $ 191,485
Mar 17, 2024 $ 0.01077233 $ 0.01240843 $ 0.00742399 $ 271,930
Mar 16, 2024 $ 0.01048366 $ 0.86202230 $ 0.00726073 $ 287,608
Mar 15, 2024 $ 0.00732610 $ 0.00777147 $ 0.00579503 $ 431,776
Mar 14, 2024 $ 0.00676460 $ 0.00843816 $ 0.00628141 $ 496,339
Mar 13, 2024 $ 0.00811446 $ 0.24943373 $ 0.00667252 $ 571,765
Mar 12, 2024 $ 0.00700433 $ 0.28821088 $ 0.00611023 $ 1,555,497
Mar 11, 2024 $ 0.00623664 $ 0.59302536 $ 0.00490211 $ 861,827
Mar 10, 2024 $ 0.00505976 $ 0.02207958 $ 0.00488635 $ 465,070
Mar 09, 2024 $ 0.02210081 $ 0.91946118 $ 0.00488665 $ 190,063
Mar 08, 2024 $ 0.00489998 $ 0.58685751 $ 0.00455336 $ 311,373
Mar 07, 2024 $ 0.00477448 $ 0.61059297 $ 0.00429531 $ 645,053
Mar 06, 2024 $ 0.00477084 $ 0.00599441 $ 0.00361941 $ 365,960
Mar 05, 2024 $ 0.00363886 $ 0.00666833 $ 0.00342964 $ 733,117
Mar 04, 2024 $ 0.00666549 $ 0.87011081 $ 0.00460858 $ 519,818
Mar 03, 2024 $ 0.00495839 $ 0.65859719 $ 0.00439222 $ 356,538
Mar 02, 2024 $ 0.00708521 $ 0.68110103 $ 0.00481909 $ 415,048
Mar 01, 2024 $ 0.00493154 $ 0.00587900 $ 0.00447166 $ 387,409
Feb 29, 2024 $ 0.00466611 $ 0.38923928 $ 0.00445047 $ 984,345
Feb 28, 2024 $ 0.00477919 $ 0.34993676 $ 0.00460474 $ 3,574,142
Feb 27, 2024 $ 0.00899480 $ 0.30588622 $ 0.00869199 $ 331,728
Feb 26, 2024 $ 0.00889357 $ 0.00919309 $ 0.00792180 $ 121,470
Feb 25, 2024 $ 0.00876017 $ 0.20344814 $ 0.00870096 $ 122,205
Feb 24, 2024 $ 0.00950435 $ 0.00985918 $ 0.00820590 $ 161,628
Feb 23, 2024 $ 0.00820521 $ 0.01250214 $ 0.00816736 $ 161,470
Feb 22, 2024 $ 0.01218880 $ 0.02548749 $ 0.01213660 $ 202,226
Feb 21, 2024 $ 0.02495605 $ 0.02583093 $ 0.02044556 $ 298,243
Feb 20, 2024 $ 0.02285010 $ 0.71450212 $ 0.01680754 $ 296,063
Feb 19, 2024 $ 0.01685503 $ 0.71223971 $ 0.01237698 $ 466,323
Feb 18, 2024 $ 0.01364915 $ 0.01440439 $ 0.01108071 $ 1,193,884
Feb 17, 2024 $ 0.01285488 $ 0.01351695 $ 0.00749116 $ 1,483,032
Feb 16, 2024 $ 0.00751660 $ 0.00965939 $ 0.00735858 $ 390,975
Feb 15, 2024 $ 0.00960811 $ 0.01911324 $ 0.00960682 $ 90,563
Feb 14, 2024 $ 0.01817874 $ 0.64366234 $ 0.00989327 $ 58,346
Feb 13, 2024 $ 0.03727986 $ 0.64893981 $ 0.00599063 $ 124,912
Feb 12, 2024 $ 0.00657054 $ 0.00797728 $ 0.00605032 $ 451,379
Feb 11, 2024 $ 0.00725461 $ 0.00953223 $ 0.00537044 $ 35,368
Feb 10, 2024 $ 0.00636280 $ 0.01318898 $ 0.00633300 $ 39,903
Feb 09, 2024 $ 0.01164458 $ 0.01402883 $ 0.00602545 $ 45,594
Feb 08, 2024 $ 0.00625386 $ 0.22795446 $ 0.00609080 $ 76,227
Feb 07, 2024 $ 0.00843937 $ 0.16700898 $ 0.00452609 $ 66,693
Feb 06, 2024 $ 0.00542384 $ 0.58328118 $ 0.00479038 $ 42,021
Feb 05, 2024 $ 0.58329005 $ 0.58330781 $ 0.00488032 $ 22
Feb 04, 2024 $ 0.00734360 $ 0.31213267 $ 0.00594656 $ 208,653
Feb 03, 2024 $ 0.00608951 $ 0.00626428 $ 0.00429194 $ 92,770
Feb 02, 2024 $ 0.00600405 $ 0.56192483 $ 0.00594413 $ 72,564
Feb 01, 2024 $ 0.00672892 $ 0.00848985 $ 0.00545143 $ 75,802
Jan 31, 2024 $ 0.00843910 $ 0.59417745 $ 0.00834013 $ 92,217
Jan 30, 2024 $ 0.00943487 $ 0.01568475 $ 0.00943487 $ 79,103
Jan 29, 2024 $ 0.01193951 $ 0.62660494 $ 0.00765667 $ 62,839
Jan 28, 2024 $ 0.01798229 $ 0.01907194 $ 0.00814408 $ 121,079
Jan 27, 2024 $ 0.01137932 $ 0.59978596 $ 0.01137492 $ 169,734
Jan 26, 2024 $ 0.03100000 $ 0.64767753 $ 0.01270349 $ 144,640
Jan 25, 2024 $ 0.01331608 $ 0.03129722 $ 0.00918702 $ 167,746
Jan 24, 2024 $ 0.02688588 $ 0.02761312 $ 0.00860583 $ 180,228
Jan 23, 2024 $ 0.01005671 $ 0.65450103 $ 0.00892412 $ 529,925
Jan 22, 2024 $ 0.01057171 $ 0.70135006 $ 0.00869476 $ 509,802
Jan 21, 2024 $ 0.00884829 $ 0.71690080 $ 0.00871489 $ 363,914
Jan 20, 2024 $ 0.01638637 $ 0.05518567 $ 0.01064504 $ 409,613
Jan 19, 2024 $ 0.01649377 $ 0.88240613 $ 0.01155509 $ 1,756,648
Jan 18, 2024 $ 0.72571692 $ 0.89410506 $ 0.32671009 $ 15,786
Jan 17, 2024 $ 0.70442510 $ 0.76803279 $ 0.69759298 $ 4,694
Jan 16, 2024 $ 0.76778316 $ 0.82358582 $ 0.76180554 $ 5,427
Jan 15, 2024 $ 0.76254718 $ 0.77633617 $ 0.70565643 $ 6,534
Jan 14, 2024 $ 0.70583410 $ 0.73917884 $ 0.70583410 $ 2,866
Jan 13, 2024 $ 0.72557443 $ 0.73279953 $ 0.69821573 $ 705
Jan 12, 2024 $ 0.71047334 $ 0.75868921 $ 0.69654751 $ 508
Jan 11, 2024 $ 0.74891471 $ 0.79701762 $ 0.72874177 $ 666
Jan 10, 2024 $ 0.75291784 $ 0.76290127 $ 0.71055742 $ 3,769
Jan 09, 2024 $ 0.71820120 $ 0.74827434 $ 0.70586479 $ 2,392
Jan 08, 2024 $ 0.74182221 $ 0.75222595 $ 0.71473778 $ 946
Jan 07, 2024 $ 0.74573926 $ 0.76347348 $ 0.74111672 $ 213
Jan 06, 2024 $ 0.75781675 $ 0.76888579 $ 0.72589560 $ 2,326
Jan 05, 2024 $ 0.76734886 $ 0.78645421 $ 0.75624629 $ 456
Jan 04, 2024 $ 0.77176374 $ 0.83917215 $ 0.75886004 $ 3,124
Jan 03, 2024 $ 0.81220262 $ 0.82837033 $ 0.71747706 $ 2,251
Jan 02, 2024 $ 0.74021746 $ 0.90214555 $ 0.73582493 $ 3,907
Jan 01, 2024 $ 0.89360868 $ 0.90491250 $ 0.87463818 $ 1,779
Dec 28, 2023 $ 1.1338028 $ 1.1654367 $ 1.1256321 $ 262
Dec 27, 2023 $ 1.1563974 $ 1.1621382 $ 1.1212361 $ 4,204
Dec 26, 2023 $ 1.1311277 $ 1.1559092 $ 1.0118640 $ 2,210
Dec 25, 2023 $ 1.0648008 $ 1.0648008 $ 1.0648008 $ 0
Dec 24, 2023 $ 1.0648008 $ 1.0648008 $ 1.0648008 $ 0
Dec 16, 2023 $ 1.0617315 $ 1.0617315 $ 1.0617315 $ 150
Dec 15, 2023 $ 1.0617315 $ 1.0617315 $ 1.0617315 $ 149
Dec 14, 2023 $ 1.0617315 $ 1.0617315 $ 1.0617315 $ 153
Dec 13, 2023 $ 1.0617315 $ 1.0617315 $ 1.0617315 $ 152
Dec 12, 2023 $ 1.0617315 $ 1.0617315 $ 1.0617315 $ 147
Dec 11, 2023 $ 1.0617315 $ 1.0617315 $ 1.0617315 $ 146
Dec 10, 2023 $ 1.0617315 $ 1.0639639 $ 1.0596147 $ 155
Dec 09, 2023 $ 1.0605003 $ 1.0851184 $ 1.0579307 $ 155
Dec 08, 2023 $ 1.0810712 $ 1.1130916 $ 0.93968692 $ 12,642
Dec 07, 2023 $ 1.0421317 $ 1.0506574 $ 0.98072714 $ 4,485
Dec 06, 2023 $ 0.98661933 $ 1.0102969 $ 0.88601224 $ 4,844
Dec 05, 2023 $ 0.89930738 $ 0.90653491 $ 0.84473525 $ 37,518
Dec 04, 2023 $ 0.85643216 $ 0.86478510 $ 0.81555685 $ 22,827
Dec 03, 2023 $ 0.81555685 $ 0.81929679 $ 0.80152331 $ 4,587
Dec 02, 2023 $ 0.80501086 $ 0.80957004 $ 0.78864021 $ 615
Dec 01, 2023 $ 0.78948405 $ 0.79504569 $ 0.76759103 $ 5,574
Nov 30, 2023 $ 0.76941831 $ 0.77818292 $ 0.76530827 $ 686
Nov 29, 2023 $ 0.77239091 $ 0.78108236 $ 0.76763520 $ 85
Nov 28, 2023 $ 0.77187271 $ 0.78711688 $ 0.75258544 $ 1,213
Nov 27, 2023 $ 0.75977277 $ 0.81065559 $ 0.74981286 $ 11,973
Nov 26, 2023 $ 0.76504340 $ 0.81151503 $ 0.75826974 $ 524
Nov 25, 2023 $ 0.77122269 $ 0.77330361 $ 0.76735257 $ 1,743
Nov 24, 2023 $ 0.76976549 $ 0.78401572 $ 0.76039694 $ 9,021
Nov 23, 2023 $ 0.76106393 $ 0.77043102 $ 0.75309316 $ 524
Nov 22, 2023 $ 0.76307917 $ 0.76948436 $ 0.69594535 $ 5,355
Nov 21, 2023 $ 0.72519463 $ 0.80287424 $ 0.72403499 $ 1,576
Nov 20, 2023 $ 0.79749901 $ 0.81402976 $ 0.79079901 $ 3,031
Nov 19, 2023 $ 0.81143178 $ 0.81903542 $ 0.76957661 $ 3,257
Nov 18, 2023 $ 0.80730145 $ 0.83895947 $ 0.79640982 $ 98
Nov 17, 2023 $ 0.83871495 $ 0.84166596 $ 0.77278299 $ 675
Nov 16, 2023 $ 0.77277663 $ 0.82566604 $ 0.76554175 $ 7,661
Nov 15, 2023 $ 0.80370736 $ 0.84257937 $ 0.72340821 $ 8,200
Nov 14, 2023 $ 0.72746325 $ 0.77846840 $ 0.69847004 $ 5,153
Nov 13, 2023 $ 0.70621002 $ 0.76358823 $ 0.70158378 $ 7,169
Nov 12, 2023 $ 0.72162252 $ 0.77194029 $ 0.71798772 $ 10,582
Nov 11, 2023 $ 0.73006515 $ 0.77962119 $ 0.72249584 $ 1,398
Nov 10, 2023 $ 0.77708430 $ 0.77791747 $ 0.70995982 $ 7,854
Nov 09, 2023 $ 0.75977715 $ 0.77720527 $ 0.70112894 $ 3,293
Nov 08, 2023 $ 0.72234731 $ 0.73155040 $ 0.66378490 $ 9,740
Nov 07, 2023 $ 0.72027030 $ 0.84178193 $ 0.65526386 $ 23,703
Nov 06, 2023 $ 0.84052392 $ 0.84332428 $ 0.72234175 $ 5,615
Nov 05, 2023 $ 0.81150138 $ 0.95427187 $ 0.70575954 $ 27,603
Nov 04, 2023 $ 0.80786298 $ 0.90628194 $ 0.78204581 $ 5,754
Nov 03, 2023 $ 0.90574437 $ 0.93517309 $ 0.83963990 $ 16,386
Nov 02, 2023 $ 0.86079217 $ 0.89845502 $ 0.82737930 $ 1,975
Nov 01, 2023 $ 0.88794065 $ 0.92492513 $ 0.84225574 $ 3,818
Oct 31, 2023 $ 0.89997845 $ 0.90009285 $ 0.82588079 $ 4,447
Oct 30, 2023 $ 0.83823786 $ 0.84698916 $ 0.79459029 $ 2,046
Oct 29, 2023 $ 0.80190952 $ 0.84835017 $ 0.74950561 $ 11,683
Oct 28, 2023 $ 0.83666654 $ 0.93495816 $ 0.78394716 $ 35,815
Oct 27, 2023 $ 0.87337705 $ 0.96386361 $ 0.84330627 $ 18,725
Oct 26, 2023 $ 0.93217881 $ 1.0169834 $ 0.85842558 $ 13,850
Oct 25, 2023 $ 0.95495589 $ 1.0065193 $ 0.87235587 $ 22,635
Oct 24, 2023 $ 0.95304920 $ 1.0563347 $ 0.91309909 $ 25,178
Oct 23, 2023 $ 0.95778397 $ 1.0367413 $ 0.90662060 $ 17,053
Oct 22, 2023 $ 0.98609320 $ 0.98879262 $ 0.92193073 $ 2,745
Oct 21, 2023 $ 0.93880316 $ 0.97875009 $ 0.86534199 $ 15,819
Oct 20, 2023 $ 0.95811509 $ 1.0559253 $ 0.93804373 $ 18,125
Oct 19, 2023 $ 0.96568612 $ 1.0517475 $ 0.94371330 $ 51,129
Oct 18, 2023 $ 0.98580926 $ 1.0457568 $ 0.94708870 $ 25,421
Oct 17, 2023 $ 0.94838080 $ 1.0024466 $ 0.93344681 $ 33,612
Oct 16, 2023 $ 0.95897941 $ 1.0643938 $ 0.91561621 $ 30,971
Oct 15, 2023 $ 0.92621168 $ 1.0569096 $ 0.91261672 $ 34,710
Oct 14, 2023 $ 1.0566057 $ 1.1001319 $ 0.99426101 $ 34,757
Oct 13, 2023 $ 1.0538224 $ 1.1404190 $ 0.95607398 $ 71,363
Oct 12, 2023 $ 1.0737727 $ 1.3124316 $ 1.0437821 $ 49,925
Oct 11, 2023 $ 1.2905232 $ 1.3891786 $ 1.1762445 $ 44,360
Oct 10, 2023 $ 1.2521795 $ 1.2552091 $ 1.1191183 $ 26,509
Oct 09, 2023 $ 1.1206916 $ 1.1372973 $ 1.0723286 $ 19,624
Oct 08, 2023 $ 1.1277762 $ 1.2031863 $ 1.0965171 $ 32,772
Oct 07, 2023 $ 1.2009293 $ 1.3044503 $ 1.1692889 $ 24,023
Oct 06, 2023 $ 1.2985741 $ 1.3069810 $ 1.2216187 $ 35,464
Oct 05, 2023 $ 1.2959415 $ 1.3520384 $ 1.1941954 $ 30,658
Oct 04, 2023 $ 1.2931243 $ 1.3549898 $ 1.1901849 $ 60,540
Oct 03, 2023 $ 1.2309131 $ 1.4197548 $ 1.1992453 $ 41,596
Oct 02, 2023 $ 1.2819065 $ 1.3066938 $ 1.1845252 $ 64,025
Oct 01, 2023 $ 1.2733384 $ 1.4494052 $ 1.2107343 $ 87,464
Sep 30, 2023 $ 1.3570094 $ 1.4484583 $ 1.1979235 $ 43,584
Sep 29, 2023 $ 1.2176856 $ 1.2686963 $ 1.0761905 $ 79,280
Sep 28, 2023 $ 1.2325106 $ 1.3566031 $ 1.1288212 $ 153,976
Sep 27, 2023 $ 1.3450619 $ 1.4277047 $ 1.2884973 $ 31,957
Sep 26, 2023 $ 1.3413097 $ 1.5186102 $ 1.2961216 $ 37,546
Sep 25, 2023 $ 1.5172327 $ 1.6073751 $ 1.3430526 $ 48,085
Sep 24, 2023 $ 1.4575642 $ 1.6830167 $ 1.4489275 $ 1,274,325
Sep 23, 2023 $ 1.5686140 $ 1.7176683 $ 1.3759818 $ 144,226
Sep 22, 2023 $ 1.6190221 $ 1.8694233 $ 1.5115979 $ 248,556
Sep 21, 2023 $ 1.6391731 $ 1.6983020 $ 1.4170029 $ 140,547
Sep 20, 2023 $ 1.6326680 $ 1.7397603 $ 1.1925100 $ 324,999
Sep 19, 2023 $ 1.3435727 $ 1.5447220 $ 0.68702074 $ 340,302
Sep 18, 2023 $ 0.78651743 $ 0.98316638 $ 0.69246285 $ 86,979
Sep 17, 2023 $ 0.69200916 $ 0.69515183 $ 0.68032443 $ 19,925
Sep 16, 2023 $ 0.69175947 $ 0.70758074 $ 0.67224358 $ 26,138
Jun 13, 2023 $ 0.84695232 $ 0.93850098 $ 0.83659523 $ 21,221
Jun 12, 2023 $ 0.92335278 $ 1.0454698 $ 0.91458105 $ 18,415
Jun 11, 2023 $ 1.0456528 $ 1.1426914 $ 1.0424157 $ 9,869
Jun 10, 2023 $ 1.1165385 $ 1.1788337 $ 0.99415886 $ 13,797
Jun 09, 2023 $ 1.1785484 $ 1.2375776 $ 1.1455156 $ 13,231
Jun 08, 2023 $ 1.2261092 $ 1.2338475 $ 1.1666576 $ 10,197
Jun 07, 2023 $ 1.1915611 $ 1.3347229 $ 1.1688897 $ 17,299
Jun 06, 2023 $ 1.3183033 $ 1.3215791 $ 1.2370335 $ 16,960
Jun 05, 2023 $ 1.2911078 $ 1.4462281 $ 1.2275736 $ 45,737
Jun 04, 2023 $ 1.2574029 $ 1.2668468 $ 1.2004631 $ 13,749
Jun 03, 2023 $ 1.2667728 $ 1.2748891 $ 1.2125211 $ 12,293
Jun 02, 2023 $ 1.2347794 $ 1.2487046 $ 1.0089954 $ 13,723
Jun 01, 2023 $ 1.1624956 $ 1.1729639 $ 1.0139775 $ 22,114
May 31, 2023 $ 1.1583722 $ 1.2735205 $ 1.1001397 $ 13,029
May 30, 2023 $ 1.2730739 $ 1.3238942 $ 1.1046185 $ 52,778
May 29, 2023 $ 1.3171505 $ 1.3371917 $ 1.3089774 $ 10,105
May 28, 2023 $ 1.3204037 $ 1.3303301 $ 1.2729336 $ 11,657
May 27, 2023 $ 1.2761954 $ 1.7334145 $ 1.2722244 $ 13,270
May 26, 2023 $ 1.7327093 $ 1.7363042 $ 1.2560723 $ 60,970
May 25, 2023 $ 1.4295439 $ 1.4367710 $ 1.3096882 $ 73,750
May 24, 2023 $ 1.4075272 $ 1.4843533 $ 1.1054796 $ 143,208
May 23, 2023 $ 1.1659979 $ 1.1733901 $ 1.0079640 $ 15,715
May 22, 2023 $ 1.0201608 $ 1.0782001 $ 1.0181406 $ 11,435
May 21, 2023 $ 1.0797041 $ 1.0968124 $ 0.88118626 $ 13,164
May 20, 2023 $ 1.0260231 $ 1.0397996 $ 0.94102307 $ 36,866
May 19, 2023 $ 0.96454324 $ 0.98942257 $ 0.85776921 $ 19,703
May 18, 2023 $ 0.91846379 $ 1.0042746 $ 0.88037481 $ 20,511
May 17, 2023 $ 0.99228869 $ 1.0341303 $ 0.87691546 $ 13,530
May 16, 2023 $ 0.97877716 $ 1.0421427 $ 0.91140375 $ 12,314
May 15, 2023 $ 0.97541582 $ 0.99341775 $ 0.87673351 $ 17,944
May 14, 2023 $ 0.89142887 $ 0.97557408 $ 0.86811611 $ 13,645
May 13, 2023 $ 0.92567615 $ 0.93625636 $ 0.86366296 $ 20,836
May 12, 2023 $ 0.89036257 $ 0.91183718 $ 0.84044168 $ 15,549
May 11, 2023 $ 0.91078273 $ 0.96972944 $ 0.89471794 $ 30,295
May 10, 2023 $ 0.95315361 $ 1.0475439 $ 0.89814733 $ 33,376
May 09, 2023 $ 0.99985177 $ 1.0839306 $ 0.98624354 $ 36,873
May 08, 2023 $ 1.0301599 $ 1.2210283 $ 1.0148549 $ 24,014
May 07, 2023 $ 1.2134032 $ 1.2314273 $ 1.1985673 $ 16,080
May 06, 2023 $ 1.2029689 $ 1.2874931 $ 1.1863240 $ 27,404
May 05, 2023 $ 1.1896721 $ 1.2166543 $ 1.1177627 $ 35,705
May 04, 2023 $ 1.1177627 $ 1.2768602 $ 1.1077839 $ 56,689
May 03, 2023 $ 1.2013803 $ 1.2329448 $ 1.1148773 $ 70,162
May 02, 2023 $ 1.1916299 $ 1.2818104 $ 1.1911522 $ 42,336
May 01, 2023 $ 1.2733554 $ 1.4342376 $ 1.2438226 $ 60,177
Apr 30, 2023 $ 1.4288440 $ 1.5388016 $ 1.4250309 $ 42,487
Apr 29, 2023 $ 1.4609381 $ 1.4759329 $ 1.3991027 $ 32,263
Apr 28, 2023 $ 1.4249530 $ 1.4719055 $ 1.4070325 $ 34,150
Apr 27, 2023 $ 1.4234085 $ 1.5171434 $ 1.3983144 $ 71,847
Apr 26, 2023 $ 1.4661606 $ 1.5941844 $ 1.3799813 $ 33,261
Apr 25, 2023 $ 1.4041463 $ 1.4205968 $ 1.3111622 $ 20,996
Apr 24, 2023 $ 1.4145393 $ 1.4168965 $ 1.2922921 $ 46,997
Apr 23, 2023 $ 1.4077291 $ 1.4955898 $ 1.3925249 $ 36,237
Apr 22, 2023 $ 1.4956584 $ 1.5141312 $ 1.3623848 $ 28,476
Apr 21, 2023 $ 1.3676650 $ 1.5774895 $ 1.3655029 $ 83,245
Apr 20, 2023 $ 1.4915013 $ 1.8323266 $ 1.3849888 $ 125,712
Apr 19, 2023 $ 1.6291451 $ 1.9168262 $ 1.5754102 $ 57,725
Apr 18, 2023 $ 1.9087745 $ 2.0652502 $ 1.8444440 $ 104,578
Apr 17, 2023 $ 1.8897986 $ 2.0563291 $ 1.6847583 $ 111,317
Apr 16, 2023 $ 1.8194917 $ 2.0018202 $ 1.7065270 $ 64,154
Apr 15, 2023 $ 1.9003679 $ 2.1053232 $ 1.7142103 $ 187,091
Apr 14, 2023 $ 1.8689012 $ 1.9866154 $ 1.5540026 $ 133,555
Apr 13, 2023 $ 1.7259879 $ 1.9470324 $ 1.2870804 $ 338,623
Apr 12, 2023 $ 1.3008656 $ 1.4865138 $ 1.1392652 $ 155,662
Apr 11, 2023 $ 1.1655301 $ 1.1919747 $ 1.0617479 $ 40,399
Apr 10, 2023 $ 1.0716577 $ 1.1025999 $ 0.99721544 $ 31,028
Apr 09, 2023 $ 1.0238369 $ 1.1447948 $ 1.0083242 $ 26,353
Apr 08, 2023 $ 1.1369667 $ 1.1539767 $ 0.98933410 $ 45,966
Apr 07, 2023 $ 1.1496007 $ 1.1946588 $ 1.1227539 $ 18,421
Apr 06, 2023 $ 1.1897827 $ 1.2770249 $ 1.1843222 $ 196,409
Apr 05, 2023 $ 1.2708752 $ 1.3287909 $ 1.1733933 $ 41,812
Apr 03, 2023 $ 1.0991346 $ 1.3099478 $ 1.0542851 $ 51,087
Apr 02, 2023 $ 1.2260079 $ 1.6223399 $ 1.2140310 $ 158,504
Apr 01, 2023 $ 1.3443066 $ 1.3825950 $ 0.98715862 $ 95,740
Mar 31, 2023 $ 1.0250320 $ 1.0431931 $ 0.95316212 $ 36,823
Mar 30, 2023 $ 0.99240228 $ 0.99392317 $ 0.91219107 $ 26,548
Mar 29, 2023 $ 0.98982681 $ 1.1416083 $ 0.80205978 $ 50,089
Mar 28, 2023 $ 0.81182257 $ 0.86228248 $ 0.72879824 $ 17,438
Mar 27, 2023 $ 0.75559676 $ 0.81377223 $ 0.74987179 $ 27,367
Mar 26, 2023 $ 0.79785629 $ 0.81603527 $ 0.78731324 $ 14,390
Mar 25, 2023 $ 0.80764346 $ 0.87026530 $ 0.79275448 $ 14,005
Mar 24, 2023 $ 0.86933261 $ 0.88899261 $ 0.82048023 $ 13,392
Mar 23, 2023 $ 0.88028288 $ 0.90941904 $ 0.84402406 $ 26,266
Mar 22, 2023 $ 0.87692642 $ 0.98779951 $ 0.86352811 $ 31,401
Mar 21, 2023 $ 0.99046983 $ 1.0476728 $ 0.83780396 $ 27,947
Mar 19, 2023 $ 0.88009137 $ 0.91551519 $ 0.78335008 $ 17,650
Mar 18, 2023 $ 0.79044699 $ 0.84496993 $ 0.78303299 $ 17,842
Mar 17, 2023 $ 0.79813935 $ 0.80360665 $ 0.71185279 $ 48,498
Mar 16, 2023 $ 0.71599877 $ 0.72926436 $ 0.67777091 $ 188,334
Mar 15, 2023 $ 0.68260744 $ 0.75031152 $ 0.65035647 $ 20,834
Mar 14, 2023 $ 0.74187162 $ 0.77924977 $ 0.70531467 $ 22,123
Mar 12, 2023 $ 0.63667950 $ 0.63667950 $ 0.59314684 $ 19,813
Mar 11, 2023 $ 0.61574538 $ 0.61700037 $ 0.51407464 $ 68,998
Mar 10, 2023 $ 0.59359905 $ 0.74930156 $ 0.59172999 $ 49,280
Mar 09, 2023 $ 0.74930156 $ 0.85686826 $ 0.69171068 $ 36,211
Mar 08, 2023 $ 0.69429892 $ 0.75602181 $ 0.67811893 $ 27,267
Mar 07, 2023 $ 0.72301127 $ 0.74267735 $ 0.68457258 $ 19,424
Mar 06, 2023 $ 0.71595499 $ 0.74536713 $ 0.70004775 $ 19,646
Mar 05, 2023 $ 0.71901276 $ 0.73409905 $ 0.71418304 $ 15,208
Mar 04, 2023 $ 0.72222432 $ 0.74169588 $ 0.70623762 $ 16,349
Mar 03, 2023 $ 0.72001281 $ 0.79026783 $ 0.70939624 $ 25,819
Mar 02, 2023 $ 0.79037104 $ 0.85883682 $ 0.77934311 $ 26,459
Mar 01, 2023 $ 0.83721624 $ 0.93769565 $ 0.79379699 $ 43,310
Feb 28, 2023 $ 0.79436057 $ 0.97217758 $ 0.68526943 $ 256,917
Feb 27, 2023 $ 0.69583265 $ 0.79057610 $ 0.60350110 $ 40,495
Feb 26, 2023 $ 0.61213988 $ 0.64562337 $ 0.59161095 $ 27,586
Feb 25, 2023 $ 0.61889872 $ 0.64841562 $ 0.60654248 $ 13,176
Feb 24, 2023 $ 0.64582908 $ 0.66639274 $ 0.63310825 $ 15,046
Feb 23, 2023 $ 0.65805135 $ 0.69693444 $ 0.65508953 $ 25,538
Feb 22, 2023 $ 0.66707104 $ 0.68640899 $ 0.61540191 $ 28,631
Feb 21, 2023 $ 0.68249793 $ 0.70842898 $ 0.61361361 $ 35,429
Feb 20, 2023 $ 0.63750051 $ 0.74219067 $ 0.63367551 $ 33,937
Feb 19, 2023 $ 0.74061469 $ 0.84667256 $ 0.73880009 $ 52,404
Feb 18, 2023 $ 0.83136453 $ 0.83984475 $ 0.61457763 $ 59,660
Feb 17, 2023 $ 0.61729721 $ 0.66985288 $ 0.49243675 $ 46,078
Feb 16, 2023 $ 0.49476276 $ 0.58720832 $ 0.49406005 $ 34,960
Feb 15, 2023 $ 0.53302001 $ 0.56895246 $ 0.40959000 $ 75,761
Feb 14, 2023 $ 0.41296415 $ 0.41928605 $ 0.39094810 $ 22,747
Feb 13, 2023 $ 0.39491278 $ 0.39666545 $ 0.37259981 $ 28,210
Feb 12, 2023 $ 0.38201270 $ 0.39571131 $ 0.34986841 $ 31,100
Feb 11, 2023 $ 0.38026991 $ 0.40088486 $ 0.37943475 $ 18,504
Feb 10, 2023 $ 0.38881507 $ 0.39290404 $ 0.37651825 $ 18,482
Feb 09, 2023 $ 0.38262347 $ 0.43206598 $ 0.37967179 $ 19,279
Feb 08, 2023 $ 0.43052244 $ 0.45318152 $ 0.42138366 $ 21,359
Feb 07, 2023 $ 0.44622968 $ 0.46087523 $ 0.42118525 $ 19,354
Feb 06, 2023 $ 0.43389716 $ 0.46213048 $ 0.40969748 $ 23,089
Feb 05, 2023 $ 0.42199415 $ 0.44692238 $ 0.41720076 $ 5,123
Feb 04, 2023 $ 0.44653322 $ 0.48599891 $ 0.40283277 $ 20,825
Feb 03, 2023 $ 0.41370382 $ 0.43793649 $ 0.39720364 $ 18,236
Feb 02, 2023 $ 0.43275274 $ 0.44285477 $ 0.39580863 $ 19,061
Feb 01, 2023 $ 0.39898936 $ 0.41662169 $ 0.37497347 $ 21,603
Jan 31, 2023 $ 0.38111749 $ 0.38198906 $ 0.34998569 $ 21,744
Jan 30, 2023 $ 0.35091201 $ 0.39410473 $ 0.32409141 $ 22,257
Jan 29, 2023 $ 0.39379331 $ 0.40330333 $ 0.36047270 $ 22,911
Jan 28, 2023 $ 0.36251721 $ 0.39410407 $ 0.34108056 $ 18,435
Jan 27, 2023 $ 0.37108525 $ 0.41858209 $ 0.35388224 $ 20,993
Jan 26, 2023 $ 0.36808699 $ 0.39871400 $ 0.31329376 $ 28,106
Jan 25, 2023 $ 0.31369837 $ 0.35160784 $ 0.28933841 $ 27,926
Jan 24, 2023 $ 0.32197799 $ 0.40150210 $ 0.30051799 $ 32,294
Jan 23, 2023 $ 0.38566946 $ 0.42672787 $ 0.36079626 $ 18,175
Jan 22, 2023 $ 0.37872555 $ 0.43829803 $ 0.37768394 $ 20,911
Jan 21, 2023 $ 0.41283763 $ 0.45481487 $ 0.31986878 $ 21,781
Jan 20, 2023 $ 0.41237065 $ 0.44955129 $ 0.32645710 $ 27,829
Jan 19, 2023 $ 0.32659251 $ 0.41075678 $ 0.32428553 $ 21,623
Jan 18, 2023 $ 0.36965360 $ 0.45115937 $ 0.36766415 $ 20,970
Jan 17, 2023 $ 0.41880426 $ 0.47263341 $ 0.39387940 $ 18,727
Jan 16, 2023 $ 0.44617176 $ 0.49086061 $ 0.38873311 $ 18,872
Jan 15, 2023 $ 0.47950921 $ 0.51364358 $ 0.43459421 $ 18,751
Jan 14, 2023 $ 0.44280426 $ 0.54323466 $ 0.44218083 $ 23,843
Jan 13, 2023 $ 0.46952771 $ 0.48844401 $ 0.43281857 $ 18,478
Jan 12, 2023 $ 0.45368039 $ 0.47492202 $ 0.40065535 $ 18,903
Jan 11, 2023 $ 0.40572445 $ 0.45132630 $ 0.37811541 $ 33,079
Jan 10, 2023 $ 0.43177558 $ 0.45503359 $ 0.37911977 $ 20,866
Jan 09, 2023 $ 0.38462117 $ 0.47823371 $ 0.38439633 $ 22,466
Jan 08, 2023 $ 0.41098746 $ 0.43633238 $ 0.38914751 $ 17,138
Jan 07, 2023 $ 0.40009407 $ 0.41590874 $ 0.33268680 $ 17,143
Jan 06, 2023 $ 0.38995173 $ 0.40376991 $ 0.31781129 $ 16,019
Jan 05, 2023 $ 0.38798831 $ 0.41839764 $ 0.36820568 $ 17,091
Jan 04, 2023 $ 0.39872701 $ 0.49012598 $ 0.37199879 $ 21,720
Jan 03, 2023 $ 0.37318809 $ 0.41821784 $ 0.36037229 $ 16,136
Jan 02, 2023 $ 0.39682182 $ 0.43386239 $ 0.39255485 $ 19,575
Jan 01, 2023 $ 0.42528457 $ 0.44501842 $ 0.37480496 $ 34,365
Dec 31, 2022 $ 0.40316498 $ 0.48116904 $ 0.39957225 $ 21,508
Dec 30, 2022 $ 0.43828598 $ 0.48859791 $ 0.42588782 $ 87,795
Dec 29, 2022 $ 0.47120598 $ 0.54824943 $ 0.37187907 $ 159,396
Dec 28, 2022 $ 0.42239659 $ 0.62627762 $ 0.30314589 $ 203,662
Dec 27, 2022 $ 0.33237282 $ 0.38732832 $ 0.32638981 $ 35,336
Dec 26, 2022 $ 0.36141019 $ 0.43009568 $ 0.35693710 $ 11,781
Dec 25, 2022 $ 0.39460080 $ 0.43719064 $ 0.32818474 $ 17,175
Dec 24, 2022 $ 0.33167944 $ 0.43373586 $ 0.32905772 $ 30,351
Dec 23, 2022 $ 0.35515191 $ 0.53745807 $ 0.34573664 $ 76,616
Dec 22, 2022 $ 0.42017140 $ 0.58397692 $ 0.31504088 $ 4,233,511
Dec 21, 2022 $ 0.31772049 $ 0.38139572 $ 0.11672164 $ 312,864
Dec 20, 2022 $ 0.12292716 $ 0.12606187 $ 0.09111788 $ 35,857
Dec 19, 2022 $ 0.09826736 $ 0.11591374 $ 0.09420080 $ 20,891
Dec 18, 2022 $ 0.11513889 $ 0.13262421 $ 0.10979589 $ 32,427
Dec 17, 2022 $ 0.12945844 $ 0.13276064 $ 0.12307896 $ 12,138
Dec 16, 2022 $ 0.12626515 $ 0.13331110 $ 0.11768970 $ 12,614
Dec 15, 2022 $ 0.12688146 $ 0.17277618 $ 0.12497314 $ 14,265
Dec 14, 2022 $ 0.14809252 $ 0.14822069 $ 0.13708085 $ 13,439
Dec 13, 2022 $ 0.13826611 $ 0.15862080 $ 0.13392236 $ 12,663
Dec 11, 2022 $ 0.13951926 $ 0.14180356 $ 0.13199900 $ 34,175
Dec 10, 2022 $ 0.14063241 $ 0.15159464 $ 0.13267021 $ 3,448,566
Dec 09, 2022 $ 0.13390572 $ 0.13733317 $ 0.12726014 $ 4,726
Dec 08, 2022 $ 0.13677203 $ 0.14040506 $ 0.13184395 $ 21,174
Dec 07, 2022 $ 0.13331762 $ 0.14317336 $ 0.13208816 $ 13,073
Dec 06, 2022 $ 0.14199771 $ 0.14591583 $ 0.14141985 $ 12,659
Dec 05, 2022 $ 0.14449688 $ 0.15086929 $ 0.14077448 $ 8,929
Dec 04, 2022 $ 0.14572056 $ 0.14804706 $ 0.14025291 $ 5,523
Dec 03, 2022 $ 0.14764274 $ 0.15513787 $ 0.14642422 $ 7,793
Dec 02, 2022 $ 0.15095237 $ 0.15181780 $ 0.14715166 $ 4,788
Dec 01, 2022 $ 0.15028642 $ 0.15414734 $ 0.14919707 $ 4,182
Nov 30, 2022 $ 0.15272418 $ 0.15706746 $ 0.14330309 $ 7,363
Nov 29, 2022 $ 0.14413948 $ 0.16654497 $ 0.13523926 $ 9,373
Nov 28, 2022 $ 0.14624000 $ 0.16052463 $ 0.13826044 $ 16,971
Nov 27, 2022 $ 0.14681518 $ 0.16787551 $ 0.14357120 $ 9,788
Nov 26, 2022 $ 0.15063672 $ 0.17558194 $ 0.14533170 $ 23,918
Nov 25, 2022 $ 0.17183177 $ 0.22190469 $ 0.16330154 $ 26,044
Nov 24, 2022 $ 0.16779342 $ 0.21786233 $ 0.16149290 $ 40,506
Nov 23, 2022 $ 0.16284076 $ 0.17181626 $ 0.15549258 $ 14,301
Nov 22, 2022 $ 0.15667251 $ 0.15789677 $ 0.14992725 $ 18,603
Nov 21, 2022 $ 0.15210668 $ 0.15950007 $ 0.14495745 $ 23,980
Nov 20, 2022 $ 0.15158915 $ 0.16790987 $ 0.15009863 $ 29,994
Nov 19, 2022 $ 0.16212702 $ 0.17279612 $ 0.15173932 $ 30,073
Nov 18, 2022 $ 0.17271753 $ 0.17506311 $ 0.16965265 $ 23,888
Nov 17, 2022 $ 0.17256971 $ 0.17529268 $ 0.16915013 $ 21,491
Nov 16, 2022 $ 0.17288784 $ 0.17904909 $ 0.16713395 $ 25,124
Nov 15, 2022 $ 0.17638829 $ 0.18307538 $ 0.16033568 $ 14,635
Nov 14, 2022 $ 0.17370405 $ 0.17820929 $ 0.15406918 $ 11,525
Nov 13, 2022 $ 0.16660266 $ 0.20204007 $ 0.15202902 $ 31,850
Nov 12, 2022 $ 0.16485421 $ 0.17428440 $ 0.16234224 $ 14,752
Nov 11, 2022 $ 0.17404144 $ 0.20887602 $ 0.17084323 $ 20,547
Nov 10, 2022 $ 0.18082347 $ 0.19169600 $ 0.16615340 $ 14,960
Nov 09, 2022 $ 0.16739633 $ 0.20625443 $ 0.14649479 $ 12,051
Nov 08, 2022 $ 0.19593905 $ 0.23314730 $ 0.18311451 $ 29,302
Nov 07, 2022 $ 0.22399208 $ 0.28690166 $ 0.21786158 $ 17,565
Nov 06, 2022 $ 0.27697436 $ 0.31225416 $ 0.25776690 $ 20,046
Nov 05, 2022 $ 0.30902735 $ 0.35841230 $ 0.24032907 $ 20,264
Nov 04, 2022 $ 0.26526509 $ 0.29839979 $ 0.25074857 $ 30,639
Nov 03, 2022 $ 0.25732370 $ 0.26043507 $ 0.23541777 $ 18,690
Nov 02, 2022 $ 0.23988207 $ 0.26061798 $ 0.23532390 $ 12,853
Nov 01, 2022 $ 0.25809850 $ 0.27057917 $ 0.24408088 $ 17,377
Oct 31, 2022 $ 0.25564312 $ 0.26902638 $ 0.23290074 $ 22,015
Oct 30, 2022 $ 0.24153959 $ 0.24502912 $ 0.23799187 $ 8,239
Oct 29, 2022 $ 0.24379487 $ 0.25830996 $ 0.22889909 $ 10,911
Oct 28, 2022 $ 0.23197052 $ 0.24963103 $ 0.23098269 $ 11,830
Oct 27, 2022 $ 0.24897534 $ 0.25867890 $ 0.23983250 $ 14,576
Oct 26, 2022 $ 0.25676606 $ 0.27870295 $ 0.22815630 $ 9,637
Oct 25, 2022 $ 0.24844212 $ 0.25293493 $ 0.21493618 $ 23,253
Oct 24, 2022 $ 0.21739718 $ 0.22285871 $ 0.20749660 $ 9,488
Oct 23, 2022 $ 0.22177852 $ 0.22382534 $ 0.20966517 $ 14,363
Oct 22, 2022 $ 0.21323398 $ 0.23971731 $ 0.20746858 $ 6,323
Oct 21, 2022 $ 0.22426106 $ 0.22678328 $ 0.20177336 $ 6,993
Oct 20, 2022 $ 0.20175423 $ 0.20781804 $ 0.19257283 $ 12,856
Oct 19, 2022 $ 0.20739922 $ 0.21358994 $ 0.20425446 $ 10,041
Oct 18, 2022 $ 0.21321852 $ 0.21999900 $ 0.19445098 $ 11,126
Oct 17, 2022 $ 0.21883257 $ 0.24415828 $ 0.20095877 $ 26,099
Oct 16, 2022 $ 0.20796304 $ 0.27061585 $ 0.19283574 $ 36,187
Oct 15, 2022 $ 0.21226684 $ 0.29017122 $ 0.21075819 $ 36,321
Oct 14, 2022 $ 0.28478045 $ 0.28742052 $ 0.25576230 $ 35,006
Oct 13, 2022 $ 0.26020762 $ 0.26498326 $ 0.25353935 $ 18,709
Oct 12, 2022 $ 0.26327469 $ 0.28076335 $ 0.25598963 $ 12,344
Oct 11, 2022 $ 0.26115935 $ 0.26291936 $ 0.25417537 $ 19,550
Oct 10, 2022 $ 0.26299483 $ 0.27976988 $ 0.25683540 $ 19,593
Oct 09, 2022 $ 0.25900020 $ 0.28859034 $ 0.25415598 $ 11,293
Oct 08, 2022 $ 0.28808719 $ 0.30120628 $ 0.26011127 $ 8,484
Oct 07, 2022 $ 0.27459659 $ 0.28513696 $ 0.26355924 $ 18,388
Oct 06, 2022 $ 0.28369552 $ 0.29861607 $ 0.25873555 $ 17,673
Oct 05, 2022 $ 0.25970973 $ 0.27382341 $ 0.25508299 $ 9,511
Oct 04, 2022 $ 0.27355564 $ 0.29952867 $ 0.25195057 $ 18,022
Oct 03, 2022 $ 0.25369844 $ 0.25575652 $ 0.24827332 $ 18,351
Oct 02, 2022 $ 0.24983126 $ 0.30027551 $ 0.24917127 $ 15,614
Oct 01, 2022 $ 0.26585276 $ 0.28926153 $ 0.25926682 $ 18,197
Sep 30, 2022 $ 0.27273628 $ 0.29783237 $ 0.26561457 $ 6,387
Sep 29, 2022 $ 0.27374337 $ 0.28622359 $ 0.26780712 $ 7,551
Sep 28, 2022 $ 0.27101172 $ 0.27926197 $ 0.24924986 $ 31,915
Sep 27, 2022 $ 0.25606810 $ 0.27398231 $ 0.25395811 $ 18,724
Sep 26, 2022 $ 0.26644549 $ 0.27223893 $ 0.25294374 $ 21,278
Sep 25, 2022 $ 0.25912836 $ 0.29623396 $ 0.25176022 $ 39,974
Sep 24, 2022 $ 0.26669435 $ 0.29934339 $ 0.25555527 $ 17,935
Sep 23, 2022 $ 0.26836654 $ 0.29015327 $ 0.25539481 $ 9,472
Sep 22, 2022 $ 0.28970311 $ 0.29196451 $ 0.25340913 $ 24,623
Sep 21, 2022 $ 0.26977785 $ 0.30610342 $ 0.25955285 $ 18,942
Sep 20, 2022 $ 0.29683215 $ 0.30103680 $ 0.28641343 $ 10,345
Sep 19, 2022 $ 0.29593769 $ 0.32092123 $ 0.27056637 $ 46,245
Sep 18, 2022 $ 0.30889326 $ 0.33094951 $ 0.30709936 $ 19,886
Sep 17, 2022 $ 0.32828951 $ 0.33027020 $ 0.31924911 $ 18,182
Sep 16, 2022 $ 0.32356443 $ 0.34642914 $ 0.31994984 $ 19,553
Sep 15, 2022 $ 0.34387040 $ 0.36809959 $ 0.34252182 $ 7,690
Sep 14, 2022 $ 0.35864766 $ 0.39012380 $ 0.34603267 $ 22,204
Sep 13, 2022 $ 0.37795072 $ 0.39022599 $ 0.36956628 $ 13,258
Sep 12, 2022 $ 0.38731940 $ 0.41009946 $ 0.37187954 $ 16,501
Sep 11, 2022 $ 0.40443273 $ 0.43971790 $ 0.39597696 $ 38,655
Sep 10, 2022 $ 0.40683196 $ 0.40781830 $ 0.39180680 $ 13,129
Sep 09, 2022 $ 0.39836663 $ 0.41599777 $ 0.37980322 $ 21,715
Sep 08, 2022 $ 0.38418995 $ 0.50073787 $ 0.37130704 $ 29,765
Sep 07, 2022 $ 0.37753520 $ 0.38716848 $ 0.31778010 $ 38,635
Sep 06, 2022 $ 0.33575686 $ 0.36304416 $ 0.33150393 $ 14,709
Sep 05, 2022 $ 0.34663388 $ 0.35428005 $ 0.34093353 $ 10,307
Sep 04, 2022 $ 0.35225152 $ 0.35652266 $ 0.32844400 $ 21,593
Sep 03, 2022 $ 0.33203423 $ 0.33781658 $ 0.32728217 $ 6,095
Sep 02, 2022 $ 0.33787221 $ 0.35012934 $ 0.32896476 $ 15,456
Sep 01, 2022 $ 0.33542986 $ 0.33757376 $ 0.30543096 $ 19,862
Aug 31, 2022 $ 0.32514186 $ 0.34030665 $ 0.32197697 $ 10,906
Aug 30, 2022 $ 0.32602999 $ 0.36811576 $ 0.31105691 $ 19,624
Aug 28, 2022 $ 0.32741259 $ 0.33620797 $ 0.32134036 $ 7,218
Aug 27, 2022 $ 0.32272664 $ 0.36644412 $ 0.31266609 $ 18,470
Aug 26, 2022 $ 0.34003573 $ 0.38426601 $ 0.32110487 $ 30,189
Aug 25, 2022 $ 0.36219490 $ 0.44660753 $ 0.35729643 $ 24,997
Aug 24, 2022 $ 0.39398784 $ 0.46647535 $ 0.39380862 $ 29,320
Aug 23, 2022 $ 0.45093078 $ 0.48752224 $ 0.41807167 $ 54,010
Aug 22, 2022 $ 0.42177936 $ 0.42279868 $ 0.38489196 $ 14,711
Aug 21, 2022 $ 0.40771202 $ 0.40850072 $ 0.37417196 $ 19,428
Aug 20, 2022 $ 0.37406683 $ 0.40570495 $ 0.36698429 $ 17,468
Aug 19, 2022 $ 0.40516360 $ 0.43104376 $ 0.38748352 $ 25,136
Aug 18, 2022 $ 0.42020961 $ 0.47046810 $ 0.41900006 $ 14,149
Aug 17, 2022 $ 0.46830123 $ 0.48501587 $ 0.45607462 $ 22,877
Aug 16, 2022 $ 0.46728542 $ 0.53088500 $ 0.45247680 $ 24,513
Aug 15, 2022 $ 0.47493526 $ 0.51022408 $ 0.45154706 $ 34,845
Aug 14, 2022 $ 0.52575020 $ 0.63647751 $ 0.46005639 $ 119,349
Aug 13, 2022 $ 0.52309275 $ 0.55402713 $ 0.51118064 $ 23,674
Aug 12, 2022 $ 0.54688807 $ 0.61558463 $ 0.52219944 $ 28,486
Aug 11, 2022 $ 0.59057184 $ 0.64476077 $ 0.53938493 $ 48,205
Aug 10, 2022 $ 0.58448503 $ 0.72493478 $ 0.49963273 $ 53,467
Aug 09, 2022 $ 0.54537178 $ 0.55047521 $ 0.45944829 $ 41,007
Aug 07, 2022 $ 0.54111606 $ 0.84220315 $ 0.36125782 $ 197,681
Aug 05, 2022 $ 0.35519770 $ 0.35859943 $ 0.31667373 $ 17,105
Aug 04, 2022 $ 0.32254731 $ 0.39612101 $ 0.30558646 $ 11,735
Aug 03, 2022 $ 0.31898809 $ 0.33055168 $ 0.31194765 $ 7,558
Aug 02, 2022 $ 0.32173712 $ 0.33274355 $ 0.31396832 $ 16,483
Aug 01, 2022 $ 0.33238574 $ 0.33563747 $ 0.32565450 $ 13,434
Jul 31, 2022 $ 0.32583591 $ 0.34478305 $ 0.32170709 $ 9,542
Jul 30, 2022 $ 0.33714052 $ 0.34733766 $ 0.33513745 $ 18,885
Jul 29, 2022 $ 0.34530393 $ 0.35193555 $ 0.33044886 $ 15,943
Jul 28, 2022 $ 0.34445372 $ 0.35053787 $ 0.33085506 $ 8,099
Jul 27, 2022 $ 0.34145767 $ 0.35937171 $ 0.30638957 $ 7,912
Jul 25, 2022 $ 0.32550905 $ 0.35668324 $ 0.31661637 $ 17,383
Jul 24, 2022 $ 0.34119852 $ 0.35238218 $ 0.33650648 $ 7,607
Jul 23, 2022 $ 0.33547528 $ 0.34810501 $ 0.32796385 $ 21,296
Jul 22, 2022 $ 0.33099322 $ 0.35864683 $ 0.31887706 $ 8,948
Jul 21, 2022 $ 0.34028024 $ 0.35196692 $ 0.30750360 $ 14,295
Jun 17, 2022 $ 0.34068032 $ 0.36256725 $ 0.33899951 $ 5,640
Jun 16, 2022 $ 0.34125178 $ 0.40048224 $ 0.33850797 $ 11,475
Jun 15, 2022 $ 0.39021222 $ 0.41128757 $ 0.33683594 $ 16,571
Jun 13, 2022 $ 0.36033430 $ 0.44332000 $ 0.33716445 $ 21,131
Jun 12, 2022 $ 0.43972382 $ 0.49287213 $ 0.38881826 $ 20,322
Jun 11, 2022 $ 0.49121135 $ 0.54780168 $ 0.48683567 $ 4,895
Jun 10, 2022 $ 0.52736084 $ 0.59681973 $ 0.50579144 $ 20,143
Jun 09, 2022 $ 0.58568287 $ 0.65277012 $ 0.58179374 $ 31,928
Jun 08, 2022 $ 0.65234150 $ 0.86667073 $ 0.65109826 $ 42,361
Jun 07, 2022 $ 0.86085182 $ 0.97299656 $ 0.70099164 $ 3,218,059
Jun 06, 2022 $ 0.90368360 $ 1.0688976 $ 0.69027314 $ 89,478
Jun 05, 2022 $ 0.74547890 $ 0.87053041 $ 0.65886739 $ 22,091
Jun 04, 2022 $ 0.66850601 $ 0.67348571 $ 0.64280983 $ 18,693
Jun 03, 2022 $ 0.65016513 $ 0.65576444 $ 0.59162347 $ 25,248
Jun 02, 2022 $ 0.62484899 $ 0.64245324 $ 0.56483052 $ 20,628
Jun 01, 2022 $ 0.56975712 $ 0.61795160 $ 0.55359328 $ 7,739
May 31, 2022 $ 0.61344148 $ 0.67024135 $ 0.60190798 $ 17,880
May 30, 2022 $ 0.60234478 $ 0.60502454 $ 0.53882929 $ 23,165
May 29, 2022 $ 0.54425334 $ 0.54575430 $ 0.50261219 $ 12,716
May 28, 2022 $ 0.51665408 $ 0.52473126 $ 0.47377153 $ 19,617
May 22, 2022 $ 0.54837050 $ 0.57759277 $ 0.52915984 $ 8,365
May 21, 2022 $ 0.53900383 $ 0.54596151 $ 0.48095217 $ 63,865
May 20, 2022 $ 0.48095217 $ 0.49101876 $ 0.45532452 $ 6,304
May 19, 2022 $ 0.47284574 $ 0.49322939 $ 0.45807783 $ 8,014
May 17, 2022 $ 0.56618851 $ 0.58242912 $ 0.51957281 $ 5,901
May 16, 2022 $ 0.52682744 $ 0.55956745 $ 0.51991911 $ 12,729
May 15, 2022 $ 0.55606183 $ 0.56548277 $ 0.49737299 $ 18,967
May 14, 2022 $ 0.52538069 $ 0.52998156 $ 0.44939877 $ 13,352
May 13, 2022 $ 0.50073490 $ 0.55579078 $ 0.46419306 $ 26,421
May 12, 2022 $ 0.48571315 $ 0.60353043 $ 0.38720606 $ 48,296
May 11, 2022 $ 0.57526168 $ 0.85047913 $ 0.55918252 $ 53,550
May 10, 2022 $ 0.83384355 $ 0.99465013 $ 0.82979201 $ 44,728
May 09, 2022 $ 0.92763247 $ 1.3858686 $ 0.88079758 $ 69,250
May 08, 2022 $ 1.3723271 $ 1.4196805 $ 1.1422788 $ 110,926
May 07, 2022 $ 1.4142555 $ 1.4262776 $ 1.2093912 $ 50,394
May 06, 2022 $ 1.2444306 $ 1.3237887 $ 1.1846478 $ 28,537
May 05, 2022 $ 1.3151304 $ 1.4976846 $ 1.2109450 $ 49,828
May 03, 2022 $ 1.3683293 $ 1.4602822 $ 1.3567206 $ 22,444
May 02, 2022 $ 1.4226530 $ 1.4260112 $ 1.2522249 $ 43,640
May 01, 2022 $ 1.3653295 $ 1.3792590 $ 1.1766083 $ 53,017
Apr 30, 2022 $ 1.3063899 $ 1.5463437 $ 1.1683256 $ 98,618
Apr 29, 2022 $ 1.5463437 $ 1.7297083 $ 1.5341350 $ 57,134
Apr 28, 2022 $ 1.7167227 $ 1.8969788 $ 1.7148309 $ 50,252
Apr 27, 2022 $ 1.8648342 $ 1.8901828 $ 1.7291599 $ 52,208
Apr 26, 2022 $ 1.7775835 $ 2.0537754 $ 1.7658146 $ 106,383
Apr 24, 2022 $ 1.9567677 $ 2.2017823 $ 1.9270144 $ 78,569
Apr 23, 2022 $ 1.9777691 $ 2.0306252 $ 1.9076245 $ 15,930
Apr 21, 2022 $ 2.0293440 $ 2.1895415 $ 1.9928386 $ 57,822
Apr 20, 2022 $ 2.0828176 $ 2.1374123 $ 1.9841681 $ 64,237
Apr 19, 2022 $ 2.0204451 $ 2.0408431 $ 1.8701566 $ 41,963
Apr 18, 2022 $ 1.9122521 $ 2.0070919 $ 1.8731926 $ 65,678
Apr 17, 2022 $ 1.9265275 $ 2.0319613 $ 1.8972642 $ 37,060
Apr 16, 2022 $ 1.9492562 $ 1.9603726 $ 1.8531899 $ 55,414
Apr 10, 2022 $ 1.9152390 $ 1.9549383 $ 1.8736618 $ 45,021
Apr 09, 2022 $ 1.8801878 $ 1.8809131 $ 1.7060103 $ 49,643
Apr 08, 2022 $ 1.7118631 $ 1.8440915 $ 1.7055162 $ 44,131
Apr 07, 2022 $ 1.7486817 $ 1.8328469 $ 1.7188900 $ 27,398
Apr 06, 2022 $ 1.7281446 $ 1.9277428 $ 1.7058979 $ 51,816
Apr 05, 2022 $ 1.9252822 $ 2.1279439 $ 1.9184603 $ 68,529
Apr 04, 2022 $ 2.1204550 $ 2.1336465 $ 2.0047217 $ 68,603
Apr 03, 2022 $ 2.1082662 $ 2.1461097 $ 1.9707123 $ 80,841
Apr 02, 2022 $ 2.0717200 $ 2.2819209 $ 2.0695466 $ 48,167
Apr 01, 2022 $ 2.2617818 $ 2.3534961 $ 2.1338146 $ 172,962
Mar 31, 2022 $ 2.1627136 $ 2.3084323 $ 2.1613595 $ 39,321
Mar 30, 2022 $ 2.2609257 $ 2.3439225 $ 2.2083933 $ 39,154
Mar 29, 2022 $ 2.3268056 $ 2.4513488 $ 2.2900693 $ 187,827
Mar 28, 2022 $ 2.3166155 $ 2.4409472 $ 2.2599298 $ 70,405
Mar 27, 2022 $ 2.3169010 $ 2.3175087 $ 2.0687689 $ 68,694
Mar 26, 2022 $ 2.1092602 $ 2.1402947 $ 2.0315994 $ 90,134
Mar 25, 2022 $ 2.1226563 $ 2.3127084 $ 2.1094102 $ 94,936
Mar 24, 2022 $ 2.2964734 $ 2.3017248 $ 2.1376686 $ 987,329
Mar 23, 2022 $ 2.2361611 $ 2.4012602 $ 2.2241180 $ 45,235
Mar 22, 2022 $ 2.3989031 $ 2.4856760 $ 2.3160760 $ 73,509
Mar 21, 2022 $ 2.3223281 $ 2.4939451 $ 2.1111771 $ 142,626
Mar 20, 2022 $ 2.4577455 $ 2.7152692 $ 2.2762462 $ 105,443
Mar 19, 2022 $ 2.7125115 $ 3.1211166 $ 2.6386789 $ 88,692
Mar 18, 2022 $ 3.1040441 $ 3.1428865 $ 2.5376910 $ 3,052,204
Mar 17, 2022 $ 2.7238407 $ 3.0976025 $ 2.4117232 $ 436,193
Mar 16, 2022 $ 2.5943513 $ 2.7304005 $ 1.4209080 $ 829,218
Mar 15, 2022 $ 1.4350542 $ 1.4392694 $ 1.1520038 $ 134,543
Mar 14, 2022 $ 1.2118289 $ 1.2493111 $ 1.1640536 $ 49,080
Mar 13, 2022 $ 1.1990528 $ 1.3247775 $ 1.1966885 $ 53,931
Mar 12, 2022 $ 1.2812709 $ 1.3311288 $ 1.2711129 $ 27,358
Mar 11, 2022 $ 1.2822879 $ 2.7240251 $ 1.2378580 $ 245,938
Mar 10, 2022 $ 1.4421002 $ 1.6397850 $ 1.3919718 $ 72,491
Mar 09, 2022 $ 1.6285840 $ 1.6712871 $ 1.5077950 $ 74,577
Mar 08, 2022 $ 1.5318213 $ 1.6032061 $ 1.4770829 $ 41,436
Mar 07, 2022 $ 1.5277840 $ 2.2004330 $ 1.4758378 $ 145,528
Mar 06, 2022 $ 1.7971398 $ 2.3376366 $ 1.7340845 $ 78,769
Mar 05, 2022 $ 2.2093513 $ 2.2755629 $ 1.9235478 $ 42,231
Mar 04, 2022 $ 2.2140940 $ 2.5290424 $ 1.9813350 $ 64,678
Mar 03, 2022 $ 2.3791818 $ 2.7741759 $ 2.1705080 $ 60,842
Mar 02, 2022 $ 2.7609714 $ 2.9398982 $ 2.2818135 $ 90,943
Mar 01, 2022 $ 2.7821061 $ 2.8863261 $ 2.3188530 $ 127,238
Feb 28, 2022 $ 2.8723117 $ 2.9734901 $ 2.1626099 $ 123,982
Feb 27, 2022 $ 2.5274415 $ 2.7973460 $ 2.2247735 $ 76,042
Feb 26, 2022 $ 2.7795026 $ 2.8040542 $ 2.6064073 $ 47,389
Feb 25, 2022 $ 2.6927475 $ 2.7298529 $ 2.5591110 $ 51,609
Feb 24, 2022 $ 2.6410616 $ 2.8832947 $ 2.2767632 $ 165,813
Feb 23, 2022 $ 2.8081620 $ 3.1034863 $ 2.8081620 $ 103,199
Feb 21, 2022 $ 2.9186936 $ 3.3380486 $ 2.8182116 $ 90,861
Feb 20, 2022 $ 3.0849099 $ 3.3870358 $ 3.0279485 $ 70,009
Feb 19, 2022 $ 3.3608158 $ 3.4868853 $ 3.2033744 $ 76,566
Feb 18, 2022 $ 3.3777869 $ 3.3795925 $ 3.0179971 $ 137,118
Feb 17, 2022 $ 3.3665292 $ 3.9953133 $ 3.2847997 $ 258,385
Feb 16, 2022 $ 3.8935121 $ 3.9262808 $ 3.5754096 $ 216,971
Feb 15, 2022 $ 3.6565680 $ 3.6565680 $ 2.8642490 $ 186,071
Feb 14, 2022 $ 2.8716291 $ 3.0712012 $ 2.7085494 $ 149,563
Feb 13, 2022 $ 3.0445605 $ 3.0743684 $ 2.9103533 $ 140,989
Feb 12, 2022 $ 2.9746908 $ 3.2938459 $ 2.9388549 $ 231,358
Feb 11, 2022 $ 3.2754485 $ 3.9292252 $ 3.1776780 $ 201,742
Feb 10, 2022 $ 3.8203308 $ 4.1666114 $ 3.5499012 $ 263,309
Feb 09, 2022 $ 4.1529122 $ 4.4232190 $ 4.0910544 $ 235,457
Feb 08, 2022 $ 4.3345234 $ 4.8681290 $ 4.2785324 $ 92,646
Feb 07, 2022 $ 4.7251527 $ 5.0226180 $ 4.4690258 $ 215,725
Feb 06, 2022 $ 4.5481931 $ 4.8437220 $ 4.3993690 $ 97,463
Feb 05, 2022 $ 4.8081448 $ 5.1340897 $ 4.7693337 $ 175,237
Feb 04, 2022 $ 5.0159969 $ 5.0885337 $ 4.2370304 $ 272,414
Feb 03, 2022 $ 4.3520747 $ 4.3832240 $ 4.0025773 $ 327,957
Feb 02, 2022 $ 4.1998791 $ 5.1586119 $ 4.0466151 $ 653,477
Feb 01, 2022 $ 5.1347163 $ 5.6291560 $ 5.0570949 $ 251,929
Jan 31, 2022 $ 5.4714389 $ 5.7791233 $ 4.8161823 $ 461,625
Jan 30, 2022 $ 5.5583727 $ 7.1131352 $ 5.2381891 $ 924,120
Jan 29, 2022 $ 6.3855143 $ 6.3860356 $ 5.0980222 $ 502,159
Jan 28, 2022 $ 5.3396235 $ 5.4898573 $ 3.7397274 $ 1,145,894
Jan 27, 2022 $ 3.7490469 $ 6.9652129 $ 3.4772313 $ 2,818,879
Jan 26, 2022 $ 6.8818683 $ 8.9540111 $ 6.7696770 $ 635,671
Jan 25, 2022 $ 8.9739160 $ 9.6157974 $ 8.1823813 $ 244,055
Jan 24, 2022 $ 8.5116777 $ 9.9716471 $ 7.0339540 $ 554,933
Jan 23, 2022 $ 9.9648467 $ 13.723303 $ 9.1334320 $ 432,270
Jan 22, 2022 $ 9.6445025 $ 10.205536 $ 7.8618051 $ 632,707
Jan 21, 2022 $ 9.9063573 $ 15.464873 $ 9.4432069 $ 621,871
Jan 20, 2022 $ 15.207848 $ 16.849630 $ 13.347282 $ 440,226
Jan 19, 2022 $ 14.846231 $ 17.774475 $ 13.606645 $ 568,818
Jan 18, 2022 $ 17.720729 $ 17.727500 $ 13.777272 $ 601,517
Jan 17, 2022 $ 17.081367 $ 19.755346 $ 15.045872 $ 723,403
Jan 16, 2022 $ 19.707362 $ 20.434666 $ 17.988908 $ 805,178
Jan 15, 2022 $ 19.264532 $ 19.873078 $ 18.194775 $ 605,137
Jan 14, 2022 $ 19.713456 $ 22.341140 $ 19.464332 $ 1,164,183
Jan 13, 2022 $ 20.222132 $ 22.552264 $ 17.668478 $ 2,277,480
Jan 12, 2022 $ 19.011873 $ 20.153017 $ 16.035465 $ 3,372,807
Jan 11, 2022 $ 18.529663 $ 18.744052 $ 13.569579 $ 695,425
Jan 10, 2022 $ 15.174558 $ 17.142667 $ 12.443497 $ 1,525,518
Jan 09, 2022 $ 16.764417 $ 17.718750 $ 13.849626 $ 386,014
Jan 08, 2022 $ 17.244478 $ 17.920232 $ 13.076632 $ 867,914
Jan 07, 2022 $ 16.005585 $ 18.006340 $ 13.917700 $ 914,314
Jan 06, 2022 $ 17.912170 $ 20.002085 $ 15.665243 $ 1,507,936
Jan 05, 2022 $ 20.000203 $ 22.159352 $ 17.648313 $ 2,772,546
Jan 04, 2022 $ 21.699931 $ 24.187942 $ 21.535849 $ 1,606,911
Jan 03, 2022 $ 23.851770 $ 25.012671 $ 22.188978 $ 1,942,287
Jan 02, 2022 $ 24.517068 $ 26.671620 $ 23.618995 $ 1,095,264
Jan 01, 2022 $ 26.337292 $ 26.382509 $ 22.404171 $ 2,099,492
Dec 31, 2021 $ 22.402294 $ 25.957336 $ 21.515021 $ 2,948,664
Dec 30, 2021 $ 21.683876 $ 21.967201 $ 19.357092 $ 1,189,631
Dec 29, 2021 $ 19.755603 $ 22.814715 $ 19.635718 $ 1,825,448
Dec 28, 2021 $ 22.623851 $ 27.478062 $ 22.621825 $ 5,405,898
Dec 27, 2021 $ 27.474673 $ 29.798042 $ 23.432486 $ 8,180,598
Dec 26, 2021 $ 23.777750 $ 24.463191 $ 22.572973 $ 4,079,349
Dec 25, 2021 $ 23.059082 $ 23.139789 $ 21.371284 $ 1,645,954
Dec 24, 2021 $ 21.717499 $ 24.447775 $ 21.453034 $ 6,438,626
Dec 23, 2021 $ 21.980397 $ 25.061462 $ 20.106703 $ 11,889,661
Dec 22, 2021 $ 20.789498 $ 21.679898 $ 13.894240 $ 12,819,441
Dec 21, 2021 $ 13.945236 $ 16.139222 $ 12.704997 $ 4,552,304
Dec 20, 2021 $ 12.331386 $ 13.567748 $ 11.434424 $ 2,264,925
Dec 19, 2021 $ 13.023752 $ 14.751508 $ 11.609244 $ 4,674,811
Dec 18, 2021 $ 11.931038 $ 12.962121 $ 10.719206 $ 2,988,476
Dec 17, 2021 $ 11.118079 $ 12.145890 $ 10.599657 $ 1,970,103
Dec 16, 2021 $ 11.666353 $ 13.500118 $ 11.645239 $ 1,667,702
Dec 15, 2021 $ 12.715843 $ 13.227851 $ 9.9454636 $ 3,913,025
Dec 14, 2021 $ 10.922526 $ 11.192611 $ 9.3584489 $ 3,512,844
Dec 13, 2021 $ 10.868943 $ 12.716496 $ 10.018199 $ 3,763,996
Dec 12, 2021 $ 12.524646 $ 12.740918 $ 12.265299 $ 607,631
Dec 11, 2021 $ 12.627844 $ 13.124527 $ 12.408188 $ 927,999
Dec 10, 2021 $ 12.806429 $ 14.710884 $ 12.487901 $ 3,078,500
Dec 09, 2021 $ 14.050606 $ 19.172448 $ 13.968866 $ 2,905,374
Dec 08, 2021 $ 18.715464 $ 18.774664 $ 15.157063 $ 2,023,017
Dec 07, 2021 $ 15.772204 $ 16.661962 $ 14.417893 $ 4,014,817
Dec 06, 2021 $ 14.464550 $ 14.490836 $ 11.095176 $ 5,052,366
Dec 05, 2021 $ 11.801929 $ 14.614686 $ 10.833875 $ 2,050,475
Dec 04, 2021 $ 14.321072 $ 17.493079 $ 11.692976 $ 6,393,039
Dec 03, 2021 $ 17.281297 $ 19.590015 $ 16.849797 $ 2,041,356
Dec 01, 2021 $ 19.857824 $ 20.807158 $ 19.213720 $ 1,933,061
Nov 30, 2021 $ 19.571717 $ 21.762851 $ 16.258519 $ 4,690,911
Nov 29, 2021 $ 16.941065 $ 16.972776 $ 14.788378 $ 3,332,817
Nov 28, 2021 $ 15.342538 $ 16.760544 $ 13.299666 $ 3,634,277
Nov 27, 2021 $ 16.690138 $ 18.034076 $ 15.923375 $ 2,928,684
Nov 26, 2021 $ 15.952713 $ 21.519341 $ 15.916794 $ 7,095,364
Nov 25, 2021 $ 21.087075 $ 21.130098 $ 18.370845 $ 3,669,594
Nov 24, 2021 $ 20.340866 $ 23.762237 $ 19.732557 $ 7,111,913
Nov 23, 2021 $ 23.665889 $ 25.359189 $ 20.613855 $ 5,002,582
Nov 22, 2021 $ 20.932886 $ 25.126673 $ 20.846950 $ 6,377,016
Nov 21, 2021 $ 25.107908 $ 28.540843 $ 25.050453 $ 2,568,832
Nov 20, 2021 $ 28.506599 $ 31.655866 $ 26.235657 $ 4,514,933
Nov 19, 2021 $ 30.685418 $ 31.187827 $ 21.394955 $ 5,352,653
Nov 18, 2021 $ 21.997430 $ 27.872214 $ 19.351984 $ 10,788,370
Nov 17, 2021 $ 26.420220 $ 28.447393 $ 25.723311 $ 3,322,796
Nov 16, 2021 $ 28.006151 $ 30.116820 $ 25.765893 $ 6,800,433
Nov 15, 2021 $ 29.999732 $ 33.830881 $ 29.518901 $ 4,074,380
Nov 14, 2021 $ 32.522391 $ 37.162309 $ 32.374021 $ 2,882,798
Nov 13, 2021 $ 37.158989 $ 37.884967 $ 31.270239 $ 6,191,784
Nov 12, 2021 $ 32.737170 $ 39.431709 $ 32.087283 $ 7,274,614
Nov 11, 2021 $ 37.525753 $ 38.776716 $ 34.961224 $ 9,623,753
Nov 10, 2021 $ 38.661479 $ 44.709581 $ 35.527524 $ 8,912,691
Nov 09, 2021 $ 44.534013 $ 45.288388 $ 35.536384 $ 17,741,679
Nov 08, 2021 $ 45.160187 $ 53.372415 $ 43.547176 $ 13,716,246
Nov 07, 2021 $ 53.236640 $ 60.962172 $ 49.731026 $ 10,471,671
Nov 06, 2021 $ 57.180361 $ 66.165842 $ 54.612727 $ 10,446,977
Nov 05, 2021 $ 60.456149 $ 66.505876 $ 57.254839 $ 16,531,362
Nov 04, 2021 $ 61.234779 $ 61.765189 $ 45.259772 $ 14,380,305
Nov 03, 2021 $ 48.999145 $ 50.179972 $ 45.045037 $ 8,714,364
Nov 02, 2021 $ 46.982075 $ 47.599722 $ 36.451223 $ 10,315,178
Nov 01, 2021 $ 36.829138 $ 40.228162 $ 28.203465 $ 13,918,190
Oct 31, 2021 $ 29.096295 $ 29.455043 $ 24.320613 $ 7,249,634
Oct 30, 2021 $ 25.246596 $ 26.397920 $ 21.921878 $ 9,008,047
Oct 29, 2021 $ 25.434342 $ 31.127179 $ 23.463306 $ 7,896,343
Oct 28, 2021 $ 30.442383 $ 32.968698 $ 22.868148 $ 1,872,142
Oct 27, 2021 $ 27.194505 $ 29.575078 $ 21.303846 $ 2,816,636
Oct 26, 2021 $ 23.016201 $ 32.877103 $ 22.419483 $ 5,044,311
Oct 24, 2021 $ 31.854875 $ 32.563225 $ 18.091727 $ 982,343
Oct 23, 2021 $ 25.145721 $ 32.474028 $ 21.360376 $ 3,908,492
Oct 22, 2021 $ 29.211879 $ 31.741511 $ 21.915201 $ 1,122,822
Oct 21, 2021 $ 30.233295 $ 31.619265 $ 18.997011 $ 3,565,249
Oct 20, 2021 $ 28.814621 $ 29.187888 $ 21.316049 $ 1,500,383
Oct 19, 2021 $ 26.357968 $ 27.104845 $ 19.619408 $ 1,895,654
Oct 18, 2021 $ 22.372344 $ 26.542481 $ 19.925930 $ 1,017,075
Oct 17, 2021 $ 26.353808 $ 26.446553 $ 18.526946 $ 2,523,290
Oct 16, 2021 $ 18.592488 $ 19.752257 $ 18.023488 $ 2,284,010
Oct 15, 2021 $ 19.455311 $ 19.455311 $ 13.609807 $ 4,126,790
Oct 14, 2021 $ 16.261161 $ 18.556916 $ 16.161856 $ 2,715,920
Oct 13, 2021 $ 17.050925 $ 21.310038 $ 16.906575 $ 3,623,785
Oct 12, 2021 $ 19.060220 $ 23.532150 $ 17.486201 $ 6,944,782
Oct 11, 2021 $ 23.521462 $ 23.728246 $ 18.429206 $ 5,981,535
Oct 10, 2021 $ 18.567551 $ 23.328881 $ 18.567551 $ 5,966,508
Oct 09, 2021 $ 19.481719 $ 20.295498 $ 13.760267 $ 4,213,547
Oct 08, 2021 $ 14.424392 $ 15.778411 $ 14.055958 $ 4,082,852
Oct 07, 2021 $ 14.852470 $ 16.226378 $ 13.272878 $ 4,868,843
Oct 06, 2021 $ 13.460474 $ 13.815566 $ 12.012845 $ 2,040,734
Oct 05, 2021 $ 12.340991 $ 13.559671 $ 8.4335597 $ 9,036,963
Oct 04, 2021 $ 8.4623027 $ 8.7846176 $ 7.3057821 $ 2,634,152
Oct 03, 2021 $ 7.9461605 $ 8.2078299 $ 7.6366132 $ 1,716,048
Oct 02, 2021 $ 7.8172762 $ 8.3069960 $ 7.4966427 $ 3,235,627
Oct 01, 2021 $ 7.6423055 $ 7.6473433 $ 5.7214595 $ 1,266,374
Sep 30, 2021 $ 5.7260951 $ 5.8290783 $ 5.1600563 $ 994,830
Sep 29, 2021 $ 5.1775689 $ 5.7429372 $ 4.9173408 $ 1,767,956
Sep 28, 2021 $ 4.9242748 $ 5.6151007 $ 4.8364412 $ 2,042,560
Sep 27, 2021 $ 5.2830956 $ 6.5906154 $ 5.1815469 $ 2,243,452
Sep 26, 2021 $ 6.1231217 $ 6.6735238 $ 5.6961228 $ 1,515,332
Sep 25, 2021 $ 6.5046417 $ 7.5619382 $ 6.4016105 $ 2,190,995
Sep 24, 2021 $ 6.8453827 $ 6.8858579 $ 5.5563328 $ 3,690,846
Sep 23, 2021 $ 6.2020494 $ 7.0979706 $ 5.8073851 $ 4,517,771
Sep 22, 2021 $ 6.6941905 $ 6.8843118 $ 3.8828264 $ 4,901,254
Sep 21, 2021 $ 3.9657559 $ 4.7647212 $ 3.7181722 $ 2,278,456
Sep 20, 2021 $ 4.0537766 $ 4.6568652 $ 3.2567108 $ 2,607,185
Sep 19, 2021 $ 4.5746671 $ 4.5915837 $ 3.6955140 $ 3,489,542
Sep 18, 2021 $ 3.8714289 $ 4.3243556 $ 2.6005672 $ 2,494,646
Sep 17, 2021 $ 2.6215818 $ 2.8740142 $ 2.2784310 $ 1,746,818
Sep 16, 2021 $ 2.2860510 $ 2.3764854 $ 2.2254316 $ 381,168
Sep 15, 2021 $ 2.3766791 $ 2.4390476 $ 2.1147912 $ 627,573
Sep 14, 2021 $ 2.1194783 $ 2.2214538 $ 2.0708468 $ 226,618
Sep 13, 2021 $ 2.2189576 $ 2.3955476 $ 2.0849102 $ 288,536
Sep 12, 2021 $ 2.3806685 $ 2.5125762 $ 2.2654147 $ 380,638
Sep 11, 2021 $ 2.4900831 $ 2.6181066 $ 2.4577266 $ 142,509
Sep 10, 2021 $ 2.4620959 $ 2.8820406 $ 2.3995584 $ 397,686
Sep 09, 2021 $ 2.7901380 $ 3.0556127 $ 2.6811969 $ 416,122
Sep 08, 2021 $ 2.6909723 $ 2.9101338 $ 2.4346524 $ 715,516
Sep 07, 2021 $ 2.5807579 $ 3.2394533 $ 2.4308078 $ 1,640,349
Sep 06, 2021 $ 2.8780870 $ 2.9926441 $ 2.7373439 $ 577,037
Sep 05, 2021 $ 2.8525273 $ 3.3742162 $ 2.7505382 $ 1,734,054
Sep 04, 2021 $ 2.9928185 $ 2.9929507 $ 2.2099610 $ 994,487
Sep 03, 2021 $ 2.2228950 $ 2.2786746 $ 2.0858621 $ 373,590
Sep 02, 2021 $ 2.1651865 $ 2.2045702 $ 2.0366229 $ 532,623
Sep 01, 2021 $ 2.1706421 $ 2.3080605 $ 1.9137005 $ 473,320
Aug 31, 2021 $ 1.9659294 $ 2.1484222 $ 1.9315478 $ 325,076
Aug 30, 2021 $ 2.0655644 $ 2.2278251 $ 1.7454772 $ 893,073
Aug 29, 2021 $ 1.7527302 $ 1.7957692 $ 1.6923528 $ 250,098
Aug 27, 2021 $ 1.7199850 $ 1.7335664 $ 1.5956200 $ 121,555
Aug 26, 2021 $ 1.6154981 $ 1.8532928 $ 1.5944315 $ 344,815
Aug 25, 2021 $ 1.8015926 $ 1.8089186 $ 1.5959129 $ 728,723
Aug 24, 2021 $ 1.6222075 $ 1.7989597 $ 1.6016062 $ 355,687
Aug 23, 2021 $ 1.7866628 $ 1.9299530 $ 1.7816532 $ 368,697
Aug 22, 2021 $ 1.8841171 $ 1.9640344 $ 1.8684827 $ 196,367
Aug 21, 2021 $ 1.8926063 $ 1.9178714 $ 1.6819671 $ 677,467
Aug 20, 2021 $ 1.7300563 $ 1.7466880 $ 1.4030383 $ 944,501
Aug 19, 2021 $ 1.4046157 $ 1.4046373 $ 1.2067997 $ 129,229
Aug 18, 2021 $ 1.2157047 $ 1.2936843 $ 1.1855883 $ 145,626
Aug 17, 2021 $ 1.2153185 $ 1.4009756 $ 1.2053261 $ 238,423
Aug 16, 2021 $ 1.3074907 $ 1.3524557 $ 1.2311302 $ 229,369
Aug 15, 2021 $ 1.2462132 $ 1.3020096 $ 1.1834466 $ 155,049
Aug 14, 2021 $ 1.2951012 $ 1.3139414 $ 1.2570457 $ 79,644
Aug 13, 2021 $ 1.2866800 $ 1.3423922 $ 1.2524701 $ 213,059
Aug 12, 2021 $ 1.2571128 $ 1.3688486 $ 1.2226276 $ 164,497
Aug 11, 2021 $ 1.3294486 $ 1.3909142 $ 1.3052877 $ 214,985
Aug 10, 2021 $ 1.3073906 $ 1.3416672 $ 1.2638442 $ 213,396
Aug 09, 2021 $ 1.3057670 $ 1.3172090 $ 1.1977360 $ 160,175
Aug 08, 2021 $ 1.2289322 $ 1.3715340 $ 1.1286858 $ 726,336
Aug 07, 2021 $ 1.3569856 $ 1.5402004 $ 1.3547688 $ 237,769
Aug 06, 2021 $ 1.3824497 $ 1.4609287 $ 1.3478940 $ 252,107
Aug 05, 2021 $ 1.4165960 $ 1.4942853 $ 1.2942055 $ 1,050,077
Aug 04, 2021 $ 1.3843093 $ 1.7840858 $ 0.91994399 $ 14,475,076
Aug 03, 2021 $ 1.7719804 $ 2.3883953 $ 1.7692774 $ 719,961
Aug 02, 2021 $ 2.3458292 $ 2.4290136 $ 2.3041989 $ 394,295
Aug 01, 2021 $ 2.4036352 $ 2.5539128 $ 2.3791214 $ 410,873
Jul 31, 2021 $ 2.4328507 $ 2.4865740 $ 2.3748915 $ 282,314
Jul 30, 2021 $ 2.4069168 $ 2.4085415 $ 2.2061057 $ 834,127
Jul 29, 2021 $ 2.2438044 $ 2.2583134 $ 2.0748107 $ 1,030,591
Jul 28, 2021 $ 2.0673202 $ 2.1691617 $ 2.0130423 $ 434,639
Jul 27, 2021 $ 2.0604269 $ 2.1065474 $ 1.8994116 $ 286,060
Jul 26, 2021 $ 1.9759355 $ 2.1673546 $ 1.9059580 $ 482,902
Jul 25, 2021 $ 1.9156569 $ 1.9301811 $ 1.8575656 $ 282,983
Jul 24, 2021 $ 1.9099616 $ 1.9156278 $ 1.8273992 $ 266,267
Jul 23, 2021 $ 1.8530694 $ 1.8647392 $ 1.7344983 $ 85,104
Jul 22, 2021 $ 1.7912109 $ 1.8052931 $ 1.7103055 $ 243,830
Jul 21, 2021 $ 1.7727332 $ 1.7812583 $ 1.5205347 $ 353,359
Jul 20, 2021 $ 1.5459287 $ 1.7774605 $ 1.4533143 $ 697,308
Jul 19, 2021 $ 1.7749186 $ 2.0091256 $ 1.7683026 $ 358,904
Jul 18, 2021 $ 2.0020453 $ 2.2163376 $ 1.9969837 $ 302,683
Jul 17, 2021 $ 2.1234471 $ 2.1413723 $ 2.0033634 $ 386,188
Jul 16, 2021 $ 2.0386111 $ 2.1655290 $ 2.0214539 $ 315,112
Jul 15, 2021 $ 2.1339580 $ 2.1669204 $ 2.0355307 $ 353,255
Jul 14, 2021 $ 2.1266778 $ 2.1935751 $ 1.9384203 $ 391,781
Jul 13, 2021 $ 2.1924937 $ 2.3655614 $ 2.1535441 $ 829,920
Jul 12, 2021 $ 2.3366199 $ 2.7344250 $ 2.3314996 $ 776,488
Jul 11, 2021 $ 2.6714226 $ 2.7043159 $ 2.4017462 $ 543,838
Jul 10, 2021 $ 2.4334420 $ 2.4719042 $ 2.3338586 $ 716,824
Jul 09, 2021 $ 2.3862290 $ 2.4174666 $ 2.2353650 $ 320,144
Jul 08, 2021 $ 2.3015755 $ 2.3781556 $ 2.1764754 $ 509,147
Jul 07, 2021 $ 2.3676538 $ 2.4606155 $ 2.3164936 $ 265,013
Jul 06, 2021 $ 2.3363291 $ 2.3893668 $ 2.1671937 $ 267,194
Jul 05, 2021 $ 2.1692533 $ 2.3729326 $ 2.1214446 $ 348,834
Jul 04, 2021 $ 2.3729326 $ 2.4705348 $ 2.3081412 $ 761,634
Jul 03, 2021 $ 2.4105175 $ 2.4343390 $ 2.2483509 $ 483,173
Jul 02, 2021 $ 2.2603302 $ 2.2741040 $ 2.0042868 $ 1,056,572
Jul 01, 2021 $ 2.1517731 $ 2.2462657 $ 2.0308433 $ 301,538
Jun 29, 2021 $ 2.3346561 $ 2.3947163 $ 2.0757681 $ 1,057,712
Jun 28, 2021 $ 1.9569605 $ 2.0195143 $ 1.7215311 $ 551,132
Jun 27, 2021 $ 1.7578871 $ 160.18913 $ 1.5916382 $ 475,342
Jun 26, 2021 $ 1.6077478 $ 1.6077478 $ 1.3517569 $ 862,323
Jun 25, 2021 $ 1.4427020 $ 1.5194048 $ 1.1684860 $ 1,300,579
Jun 24, 2021 $ 1.3136870 $ 1.3655059 $ 1.2176435 $ 159,031
Jun 23, 2021 $ 1.2829299 $ 1.3168780 $ 1.1119760 $ 82,951
Jun 22, 2021 $ 1.1434623 $ 1.2866134 $ 0.91753042 $ 955,614
Jun 21, 2021 $ 1.1986811 $ 1.5675588 $ 1.1885791 $ 284,268
Jun 20, 2021 $ 1.5570255 $ 1.5629553 $ 1.3959025 $ 119,617
Jun 19, 2021 $ 1.4981855 $ 1.5371130 $ 1.4388648 $ 126,823
Jun 18, 2021 $ 1.4921650 $ 1.6777375 $ 1.4556115 $ 264,346
Jun 17, 2021 $ 1.6336067 $ 1.6675459 $ 1.5834773 $ 315,915
Jun 16, 2021 $ 1.5943487 $ 1.7087762 $ 1.5842628 $ 65,848
Jun 15, 2021 $ 1.7087762 $ 1.8257986 $ 1.6762531 $ 232,452
Jun 14, 2021 $ 1.7980328 $ 1.8217643 $ 1.7057972 $ 189,585
Jun 13, 2021 $ 1.7357495 $ 1.7393038 $ 1.5397423 $ 199,840
Jun 12, 2021 $ 1.6117565 $ 1.6722789 $ 1.5585311 $ 145,766
Jun 11, 2021 $ 1.6716925 $ 1.8349628 $ 1.6506178 $ 358,451
Jun 10, 2021 $ 1.7832824 $ 1.9995842 $ 1.7370641 $ 401,166
Jun 09, 2021 $ 1.9886797 $ 2.0107076 $ 1.8069003 $ 458,543
Jun 08, 2021 $ 1.9049879 $ 2.1321564 $ 1.7293265 $ 774,439
Jun 07, 2021 $ 2.1111171 $ 2.4110809 $ 2.0191782 $ 1,704,781
Jun 06, 2021 $ 2.0291431 $ 2.0389252 $ 1.8459078 $ 584,366
Jun 05, 2021 $ 1.8653210 $ 2.1300956 $ 1.8110637 $ 335,769
Jun 04, 2021 $ 1.9798785 $ 2.2880319 $ 1.9556020 $ 289,312
Jun 03, 2021 $ 2.2868340 $ 2.3641346 $ 2.0901334 $ 397,425
Jun 02, 2021 $ 2.1185405 $ 2.2167095 $ 1.9163210 $ 325,058
Jun 01, 2021 $ 1.9801447 $ 2.0849772 $ 1.8957145 $ 137,039
May 31, 2021 $ 2.0417130 $ 2.0485053 $ 1.7122109 $ 309,715
May 30, 2021 $ 1.8119333 $ 1.9456328 $ 1.6693278 $ 139,065
May 29, 2021 $ 1.7427944 $ 2.0028458 $ 1.6707073 $ 71,481
May 28, 2021 $ 1.8946221 $ 2.3902926 $ 1.8380212 $ 772,924
May 27, 2021 $ 2.3666005 $ 2.4828119 $ 2.1685274 $ 468,059
May 26, 2021 $ 2.4107268 $ 2.5262648 $ 2.2014864 $ 366,257
May 25, 2021 $ 2.2444899 $ 2.6042470 $ 1.9798917 $ 343,032
May 24, 2021 $ 2.4176476 $ 2.4229811 $ 1.6853999 $ 604,668
May 23, 2021 $ 1.6848587 $ 2.0850523 $ 1.2200629 $ 663,734
May 22, 2021 $ 2.0091109 $ 2.5998434 $ 2.0060053 $ 413,956
May 21, 2021 $ 2.5603315 $ 3.5364962 $ 2.2342817 $ 734,839
May 20, 2021 $ 3.3270480 $ 3.5632691 $ 2.3842801 $ 1,151,175
May 19, 2021 $ 2.8216665 $ 4.9200716 $ 2.4621829 $ 2,739,541
May 18, 2021 $ 4.7230490 $ 4.8369544 $ 4.2171183 $ 935,747
May 17, 2021 $ 4.2565692 $ 4.8123511 $ 3.9237255 $ 1,075,423
May 16, 2021 $ 4.6149056 $ 5.2876345 $ 4.3086398 $ 1,463,493
May 15, 2021 $ 4.5686020 $ 5.0093387 $ 4.2126784 $ 413,316
May 14, 2021 $ 4.9302342 $ 5.0886917 $ 4.1982308 $ 478,426
May 13, 2021 $ 4.2260090 $ 4.7298458 $ 3.9029240 $ 625,130
May 12, 2021 $ 4.2213659 $ 5.4645194 $ 4.1739921 $ 1,235,341
May 11, 2021 $ 5.3508115 $ 6.5139809 $ 4.3972279 $ 3,879,037
May 10, 2021 $ 4.8365230 $ 6.3554748 $ 4.4401630 $ 984,864
May 09, 2021 $ 5.7405481 $ 5.8784552 $ 5.4054946 $ 500,929
May 08, 2021 $ 5.7778141 $ 6.2304847 $ 5.4330047 $ 1,032,775
May 07, 2021 $ 5.4773345 $ 5.4862923 $ 4.8444490 $ 874,919
May 06, 2021 $ 5.0320110 $ 5.3948489 $ 4.4190929 $ 791,675
May 05, 2021 $ 4.6610026 $ 4.7110334 $ 3.9938490 $ 683,213
May 04, 2021 $ 4.0342013 $ 5.5108361 $ 4.0043252 $ 860,781
May 03, 2021 $ 5.4847078 $ 5.8118704 $ 5.3392074 $ 640,194
May 02, 2021 $ 5.3666382 $ 5.6388573 $ 5.3065630 $ 1,084,762
May 01, 2021 $ 5.4272836 $ 5.7033072 $ 4.9568641 $ 1,006,690
Apr 30, 2021 $ 5.3823291 $ 5.5761893 $ 5.2643149 $ 785,363

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept