BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Port3 Network |
PORT3 |
$ 0.000558 | -0.87 % | $ 0.000574 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00056315 | $ 0.00069948 |
| Sep 16, 2026 | $ 0.00059045 | $ 0.00060449 |
| Sep 15, 2026 | $ 0.00059560 | $ 0.00062834 |
| Sep 14, 2026 | $ 0.00061316 | $ 0.00063032 |
| Sep 13, 2026 | $ 0.00061445 | $ 0.00062838 |
| Sep 12, 2026 | $ 0.00056647 | $ 0.00058719 |
| Sep 11, 2026 | $ 0.00057525 | $ 0.00066547 |
| Sep 10, 2026 | $ 0.00059766 | $ 0.00059992 |
| Sep 09, 2026 | $ 0.00059770 | $ 0.00060399 |
| Sep 08, 2026 | $ 0.00059783 | $ 0.00061568 |
| Sep 07, 2026 | $ 0.00060612 | $ 0.00061771 |
| Sep 06, 2026 | $ 0.00059914 | $ 0.00061127 |
| Sep 05, 2026 | $ 0.00058733 | $ 0.00061301 |
| Sep 04, 2026 | $ 0.00061177 | $ 0.00062224 |
| Sep 03, 2026 | $ 0.00057494 | $ 0.00064584 |
| Sep 02, 2026 | $ 0.00064541 | $ 0.00064800 |
| Sep 01, 2026 | $ 0.00063341 | $ 0.00065648 |
| Aug 31, 2026 | $ 0.00065368 | $ 0.00067325 |
| Aug 30, 2026 | $ 0.00064288 | $ 0.00065726 |
| Aug 29, 2026 | $ 0.00064447 | $ 0.00064547 |
| Aug 28, 2026 | $ 0.00064524 | $ 0.00067092 |
| Aug 27, 2026 | $ 0.00063530 | $ 0.00064712 |
| Aug 26, 2026 | $ 0.00063989 | $ 0.00067076 |
| Aug 25, 2026 | $ 0.00066555 | $ 0.00067944 |
| Aug 24, 2026 | $ 0.00064510 | $ 0.00065594 |
| Aug 23, 2026 | $ 0.00059066 | $ 0.00064307 |
| Aug 22, 2026 | $ 0.00062853 | $ 0.00063445 |
| Aug 21, 2026 | $ 0.00063079 | $ 0.00067005 |
| Aug 20, 2026 | $ 0.00064304 | $ 0.00064578 |
| Aug 19, 2026 | $ 0.00064294 | $ 0.00066882 |
| Aug 18, 2026 | $ 0.00064518 | $ 0.00066919 |
We will update this as soon as possible. If you like to help, you can contact us.
