| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Port3 Network |
PORT3 |
$ 0.000548 | -2.64 % | $ 0.000574 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00056315 | $ 0.00069948 |
| Sep 16, 2026 | $ 0.00059045 | $ 0.00060449 |
| Sep 15, 2026 | $ 0.00059560 | $ 0.00062834 |
| Sep 14, 2026 | $ 0.00061316 | $ 0.00063032 |
| Sep 13, 2026 | $ 0.00061445 | $ 0.00062838 |
| Sep 12, 2026 | $ 0.00056647 | $ 0.00058719 |
| Sep 11, 2026 | $ 0.00057525 | $ 0.00066547 |
| Sep 10, 2026 | $ 0.00059766 | $ 0.00059992 |
| Sep 09, 2026 | $ 0.00059770 | $ 0.00060399 |
| Sep 08, 2026 | $ 0.00059783 | $ 0.00061568 |
| Sep 07, 2026 | $ 0.00060612 | $ 0.00061771 |
| Sep 06, 2026 | $ 0.00059914 | $ 0.00061127 |
| Sep 05, 2026 | $ 0.00058733 | $ 0.00061301 |
| Sep 04, 2026 | $ 0.00061177 | $ 0.00062224 |
| Sep 03, 2026 | $ 0.00057494 | $ 0.00064584 |
| Sep 02, 2026 | $ 0.00064541 | $ 0.00064800 |
| Sep 01, 2026 | $ 0.00063341 | $ 0.00065648 |
| Aug 31, 2026 | $ 0.00065368 | $ 0.00067325 |
| Aug 30, 2026 | $ 0.00064288 | $ 0.00065726 |
| Aug 29, 2026 | $ 0.00064447 | $ 0.00064547 |
| Aug 28, 2026 | $ 0.00064524 | $ 0.00067092 |
| Aug 27, 2026 | $ 0.00063530 | $ 0.00064712 |
| Aug 26, 2026 | $ 0.00063989 | $ 0.00067076 |
| Aug 25, 2026 | $ 0.00066555 | $ 0.00067944 |
| Aug 24, 2026 | $ 0.00064510 | $ 0.00065594 |
| Aug 23, 2026 | $ 0.00059066 | $ 0.00064307 |
| Aug 22, 2026 | $ 0.00062853 | $ 0.00063445 |
| Aug 21, 2026 | $ 0.00063079 | $ 0.00067005 |
| Aug 20, 2026 | $ 0.00064304 | $ 0.00064578 |
| Aug 19, 2026 | $ 0.00064294 | $ 0.00066882 |
| Aug 18, 2026 | $ 0.00064518 | $ 0.00066919 |
| Aug 17, 2026 | $ 0.00066873 | $ 0.00069966 |
| Aug 16, 2026 | $ 0.00064246 | $ 0.00066639 |
| Aug 15, 2026 | $ 0.00066621 | $ 0.00069660 |
| Aug 14, 2026 | $ 0.00060663 | $ 0.00065319 |
| Aug 13, 2026 | $ 0.00058050 | $ 0.00062817 |
| Aug 12, 2026 | $ 0.00057286 | $ 0.00066568 |
| Aug 11, 2026 | $ 0.00066462 | $ 0.00068147 |
| Aug 10, 2026 | $ 0.00066251 | $ 0.00069763 |
| Aug 09, 2026 | $ 0.00066295 | $ 0.00069722 |
| Aug 08, 2026 | $ 0.00069698 | $ 0.00069726 |
| Aug 07, 2026 | $ 0.00067038 | $ 0.00069714 |
| Aug 06, 2026 | $ 0.00069425 | $ 0.00069931 |
| Aug 05, 2026 | $ 0.00063154 | $ 0.00069970 |
| Aug 04, 2026 | $ 0.00056960 | $ 0.00057006 |
| Aug 03, 2026 | $ 0.00056241 | $ 0.00056584 |
| Aug 02, 2026 | $ 0.00056493 | $ 0.00062153 |
| Aug 01, 2026 | $ 0.00062079 | $ 0.00062173 |
| Jul 31, 2026 | $ 0.00060828 | $ 0.00060862 |
| Jul 30, 2026 | $ 0.00060690 | $ 0.00064837 |
| Jul 29, 2026 | $ 0.00064781 | $ 0.00064879 |
| Jul 28, 2026 | $ 0.00062770 | $ 0.00065014 |
| Jul 27, 2026 | $ 0.00061298 | $ 0.00062078 |
| Jul 26, 2026 | $ 0.00061644 | $ 0.00064978 |
| Jul 25, 2026 | $ 0.00061061 | $ 0.00065673 |
| Jul 24, 2026 | $ 0.00065652 | $ 0.00065672 |
| Jul 23, 2026 | $ 0.00060834 | $ 0.00063212 |
| Jul 22, 2026 | $ 0.00062424 | $ 0.00065892 |
| Jul 21, 2026 | $ 0.00053606 | $ 0.00055000 |
| Jul 20, 2026 | $ 0.00052971 | $ 0.00057218 |
| Jul 19, 2026 | $ 0.00057166 | $ 0.00057198 |
| Jul 18, 2026 | $ 0.00054981 | $ 0.00055812 |
| Jul 17, 2026 | $ 0.00055685 | $ 0.00062383 |
| Jul 16, 2026 | $ 0.00052752 | $ 0.00057376 |
| Jul 15, 2026 | $ 0.00057192 | $ 0.00057883 |
| Jul 14, 2026 | $ 0.00057552 | $ 0.00057655 |
| Jul 13, 2026 | $ 0.00048768 | $ 0.00057524 |
| Jul 12, 2026 | $ 0.00057382 | $ 0.00060487 |
| Jul 11, 2026 | $ 0.00055538 | $ 0.00058627 |
| Jul 10, 2026 | $ 0.00058612 | $ 0.00060456 |
| Jul 09, 2026 | $ 0.00059823 | $ 0.00060306 |
| Jul 08, 2026 | $ 0.00057606 | $ 0.00060057 |
| Jul 07, 2026 | $ 0.00059116 | $ 0.00059818 |
| Jul 06, 2026 | $ 0.00056547 | $ 0.00057789 |
| Jul 05, 2026 | $ 0.00056760 | $ 0.00058317 |
| Jul 04, 2026 | $ 0.00055225 | $ 0.00058683 |
| Jul 03, 2026 | $ 0.00058625 | $ 0.00061821 |
| Jul 02, 2026 | $ 0.00053438 | $ 0.00058634 |
| Jul 01, 2026 | $ 0.00056832 | $ 0.00058037 |
| Jun 30, 2026 | $ 0.00057891 | $ 0.00058412 |
| Jun 29, 2026 | $ 0.00057909 | $ 0.00059902 |
| Jun 28, 2026 | $ 0.00059622 | $ 0.00062251 |
| Jun 27, 2026 | $ 0.00061989 | $ 0.00066324 |
| Jun 26, 2026 | $ 0.00065558 | $ 0.00070455 |
| Jun 25, 2026 | $ 0.00048235 | $ 0.00052075 |
| Jun 24, 2026 | $ 0.00050273 | $ 0.00055543 |
| Jun 23, 2026 | $ 0.00054355 | $ 0.00056948 |
| Jun 22, 2026 | $ 0.00054382 | $ 0.00056769 |
| Jun 21, 2026 | $ 0.00052231 | $ 0.00060037 |
| Jun 20, 2026 | $ 0.00059671 | $ 0.00064867 |
| Jun 19, 2026 | $ 0.00063239 | $ 0.00065986 |
| Jun 18, 2026 | $ 0.00063088 | $ 0.00074080 |
| Jun 17, 2026 | $ 0.00072061 | $ 0.00079967 |
| Jun 16, 2026 | $ 0.00077151 | $ 0.00079703 |
| Jun 15, 2026 | $ 0.00076986 | $ 0.00080769 |
| Jun 14, 2026 | $ 0.00078648 | $ 0.00079987 |
| Jun 13, 2026 | $ 0.00078452 | $ 0.00084646 |
| Jun 12, 2026 | $ 0.00084453 | $ 0.00086049 |
| Jun 11, 2026 | $ 0.00085032 | $ 0.00088845 |
| Jun 10, 2026 | $ 0.00088334 | $ 0.00088780 |
| Jun 09, 2026 | $ 0.00088103 | $ 0.00090012 |
| Jun 08, 2026 | $ 0.00089239 | $ 0.00095217 |
| Jun 07, 2026 | $ 0.00085820 | $ 0.00086177 |
| Jun 06, 2026 | $ 0.00085120 | $ 0.00094141 |
| Jun 05, 2026 | $ 0.00084016 | $ 0.00087500 |
| Jun 04, 2026 | $ 0.00086906 | $ 0.00088057 |
| Jun 03, 2026 | $ 0.00087140 | $ 0.00087263 |
| Jun 02, 2026 | $ 0.00086176 | $ 0.00087118 |
| Jun 01, 2026 | $ 0.00086851 | $ 0.00091413 |
| May 31, 2026 | $ 0.00091113 | $ 0.00091492 |
| May 30, 2026 | $ 0.00090900 | $ 0.00100404 |
| May 29, 2026 | $ 0.00099489 | $ 0.00102420 |
| May 28, 2026 | $ 0.00089982 | $ 0.00090717 |
| May 27, 2026 | $ 0.00090414 | $ 0.00090649 |
| May 26, 2026 | $ 0.00088925 | $ 0.00093926 |
| May 25, 2026 | $ 0.00093707 | $ 0.00094753 |
| May 24, 2026 | $ 0.00088306 | $ 0.00088682 |
| May 23, 2026 | $ 0.00088265 | $ 0.00091458 |
| May 22, 2026 | $ 0.00089174 | $ 0.00090063 |
| May 21, 2026 | $ 0.00087310 | $ 0.00091429 |
| May 20, 2026 | $ 0.00088546 | $ 0.00097611 |
| May 19, 2026 | $ 0.00093627 | $ 0.00107705 |
| May 18, 2026 | $ 0.00107693 | $ 0.00107715 |
| May 17, 2026 | $ 0.00100341 | $ 0.00107118 |
| May 16, 2026 | $ 0.00102426 | $ 0.00122941 |
| May 15, 2026 | $ 0.00093230 | $ 0.00101015 |
| May 14, 2026 | $ 0.00095796 | $ 0.00102397 |
| May 13, 2026 | $ 0.00099806 | $ 0.00102171 |
| May 12, 2026 | $ 0.00099526 | $ 0.00119811 |
| May 11, 2026 | $ 0.00108288 | $ 0.00126173 |
| May 10, 2026 | $ 0.00118140 | $ 0.00160143 |
| May 09, 2026 | $ 0.00131927 | $ 0.00176334 |
| May 08, 2026 | $ 0.00164453 | $ 0.00170408 |
| May 07, 2026 | $ 0.00164457 | $ 0.00205564 |
| May 06, 2026 | $ 0.00156785 | $ 0.00157193 |
| May 05, 2026 | $ 0.00154231 | $ 0.00158552 |
| May 04, 2026 | $ 0.00144608 | $ 0.00150342 |
| May 03, 2026 | $ 0.00150069 | $ 0.00160000 |
| May 02, 2026 | $ 0.00157118 | $ 0.00174301 |
| May 01, 2026 | $ 0.00163783 | $ 0.00174507 |
| Apr 30, 2026 | $ 0.00155001 | $ 0.00174335 |
| Apr 29, 2026 | $ 0.00150792 | $ 0.00167620 |
| Apr 28, 2026 | $ 0.00162309 | $ 0.00169653 |
| Apr 27, 2026 | $ 0.00147887 | $ 0.00213192 |
| Apr 26, 2026 | $ 0.00153661 | $ 0.00159226 |
| Apr 25, 2026 | $ 0.00145460 | $ 0.00150577 |
| Apr 24, 2026 | $ 0.00141912 | $ 0.00142773 |
| Apr 23, 2026 | $ 0.00137948 | $ 0.00142406 |
| Apr 22, 2026 | $ 0.00141000 | $ 0.00150166 |
| Apr 21, 2026 | $ 0.00143132 | $ 0.00167696 |
| Apr 20, 2026 | $ 0.00168048 | $ 0.00175017 |
| Apr 19, 2026 | $ 0.00170050 | $ 0.00199953 |
| Apr 18, 2026 | $ 0.00197198 | $ 0.00214531 |
| Apr 17, 2026 | $ 0.00207575 | $ 0.00261742 |
| Apr 16, 2026 | $ 0.00224972 | $ 0.00231383 |
| Apr 15, 2026 | $ 0.00222990 | $ 0.00231889 |
| Apr 14, 2026 | $ 0.00222960 | $ 0.00284018 |
| Apr 13, 2026 | $ 0.00278824 | $ 0.00373102 |
| Apr 12, 2026 | $ 0.00212290 | $ 0.00250227 |
| Apr 11, 2026 | $ 0.00224888 | $ 0.00268339 |
| Apr 10, 2026 | $ 0.00262443 | $ 0.00268217 |
| Apr 09, 2026 | $ 0.00255122 | $ 0.00256883 |
| Apr 08, 2026 | $ 0.00253161 | $ 0.00273564 |
| Apr 07, 2026 | $ 0.00261340 | $ 0.00278493 |
| Apr 06, 2026 | $ 0.00258312 | $ 0.00286878 |
| Apr 05, 2026 | $ 0.00264598 | $ 0.00275714 |
| Apr 04, 2026 | $ 0.00273629 | $ 0.00290837 |
| Apr 03, 2026 | $ 0.00264209 | $ 0.00268416 |
| Apr 02, 2026 | $ 0.00253422 | $ 0.00274303 |
| Apr 01, 2026 | $ 0.00269882 | $ 0.00277747 |
| Mar 31, 2026 | $ 0.00264174 | $ 0.00313740 |
| Mar 30, 2026 | $ 0.00308216 | $ 0.00378864 |
| Mar 29, 2026 | $ 0.00359040 | $ 0.00397379 |
| Mar 28, 2026 | $ 0.00330127 | $ 0.00428278 |
| Mar 27, 2026 | $ 0.00284190 | $ 0.00370460 |
| Mar 26, 2026 | $ 0.00368521 | $ 0.00420883 |
| Mar 25, 2026 | $ 0.00403668 | $ 0.00427720 |
| Mar 24, 2026 | $ 0.00426056 | $ 0.00488466 |
| Mar 23, 2026 | $ 0.00418790 | $ 0.00438018 |
| Mar 22, 2026 | $ 0.00428787 | $ 0.00467941 |
| Mar 21, 2026 | $ 0.00435991 | $ 0.00485865 |
| Mar 20, 2026 | $ 0.00458524 | $ 0.00563318 |
| Mar 19, 2026 | $ 0.00428165 | $ 0.00472271 |
| Mar 18, 2026 | $ 0.00465265 | $ 0.00477801 |
| Mar 17, 2026 | $ 0.00443870 | $ 0.00466815 |
| Mar 16, 2026 | $ 0.00444171 | $ 0.00484874 |
| Mar 15, 2026 | $ 0.00464331 | $ 0.00497545 |
| Mar 14, 2026 | $ 0.00461447 | $ 0.00496997 |
| Mar 13, 2026 | $ 0.00442744 | $ 0.00481490 |
| Mar 12, 2026 | $ 0.00473045 | $ 0.00511458 |
| Mar 11, 2026 | $ 0.00488575 | $ 0.00508808 |
| Mar 10, 2026 | $ 0.00495098 | $ 0.00541158 |
| Mar 09, 2026 | $ 0.00492458 | $ 0.00543777 |
| Mar 08, 2026 | $ 0.00467685 | $ 0.00496282 |
| Mar 07, 2026 | $ 0.00472419 | $ 0.00560102 |
| Mar 06, 2026 | $ 0.00519675 | $ 0.00624325 |
| Mar 05, 2026 | $ 0.00616793 | $ 0.00708707 |
| Mar 04, 2026 | $ 0.00551464 | $ 0.00894151 |
| Mar 03, 2026 | $ 0.00390957 | $ 0.00436234 |
| Mar 02, 2026 | $ 0.00366900 | $ 0.00451154 |
| Mar 01, 2026 | $ 0.00394192 | $ 0.00463597 |
| Feb 28, 2026 | $ 0.00373363 | $ 0.00428435 |
| Feb 27, 2026 | $ 0.00418616 | $ 0.00478460 |
| Feb 26, 2026 | $ 0.00467207 | $ 0.00513741 |
| Feb 25, 2026 | $ 0.00406339 | $ 0.00502150 |
| Feb 24, 2026 | $ 0.00475891 | $ 0.00614606 |
| Feb 23, 2026 | $ 0.00523181 | $ 0.00547456 |
| Feb 22, 2026 | $ 0.00534047 | $ 0.00585513 |
| Feb 21, 2026 | $ 0.00576622 | $ 0.00737660 |
| Feb 20, 2026 | $ 0.00573404 | $ 0.00650712 |
| Feb 19, 2026 | $ 0.00607219 | $ 0.00689986 |
| Feb 18, 2026 | $ 0.00679395 | $ 0.00731256 |
| Feb 17, 2026 | $ 0.00394611 | $ 0.00490344 |
| Feb 16, 2026 | $ 0.00306299 | $ 0.00530304 |
| Feb 15, 2026 | $ 0.00219698 | $ 0.00221571 |
| Feb 14, 2026 | $ 0.00186785 | $ 0.00251454 |
| Feb 13, 2026 | $ 0.00178616 | $ 0.00195696 |
| Feb 12, 2026 | $ 0.00171340 | $ 0.00256833 |
| Feb 11, 2026 | $ 0.00173529 | $ 0.00183759 |
| Feb 10, 2026 | $ 0.00159954 | $ 0.00187818 |
| Feb 09, 2026 | $ 0.00149625 | $ 0.00185415 |
| Feb 08, 2026 | $ 0.00153771 | $ 0.00203368 |
| Feb 07, 2026 | $ 0.00158697 | $ 0.00216124 |
| Feb 06, 2026 | $ 0.00143105 | $ 0.00189939 |
| Feb 05, 2026 | $ 0.00190258 | $ 0.00244663 |
| Feb 04, 2026 | $ 0.00161241 | $ 0.00475941 |
| Feb 03, 2026 | $ 0.00060178 | $ 0.00072154 |
| Feb 02, 2026 | $ 0.00068247 | $ 0.00072511 |
| Feb 01, 2026 | $ 0.00065558 | $ 0.00079248 |
| Jan 31, 2026 | $ 0.00075063 | $ 0.00087337 |
| Jan 30, 2026 | $ 0.00084663 | $ 0.00091331 |
| Jan 29, 2026 | $ 0.00088059 | $ 0.00105093 |
| Jan 28, 2026 | $ 0.00097477 | $ 0.00117536 |
| Jan 27, 2026 | $ 0.00098559 | $ 0.00103252 |
| Jan 26, 2026 | $ 0.00102522 | $ 0.00105613 |
| Jan 25, 2026 | $ 0.00095549 | $ 0.00118451 |
| Jan 24, 2026 | $ 0.00111028 | $ 0.00122598 |
| Jan 23, 2026 | $ 0.00114018 | $ 0.00142466 |
| Jan 22, 2026 | $ 0.00140322 | $ 0.00172667 |
| Jan 21, 2026 | $ 0.00160519 | $ 0.00214986 |
| Jan 20, 2026 | $ 0.00202772 | $ 0.00224296 |
| Jan 19, 2026 | $ 0.00196659 | $ 0.00210884 |
| Jan 18, 2026 | $ 0.00198126 | $ 0.00204500 |
| Jan 17, 2026 | $ 0.00204221 | $ 0.00210182 |
| Jan 16, 2026 | $ 0.00205016 | $ 0.00215472 |
| Jan 15, 2026 | $ 0.00213508 | $ 0.00234875 |
| Jan 14, 2026 | $ 0.00220638 | $ 0.00240240 |
| Jan 13, 2026 | $ 0.00221050 | $ 0.00243755 |
| Jan 12, 2026 | $ 0.00218534 | $ 0.00224605 |
| Jan 11, 2026 | $ 0.00200395 | $ 0.00206429 |
| Jan 10, 2026 | $ 0.00178386 | $ 0.00196731 |
| Jan 09, 2026 | $ 0.00188888 | $ 0.00198435 |
| Jan 08, 2026 | $ 0.00194768 | $ 0.00196683 |
| Jan 07, 2026 | $ 0.00187522 | $ 0.00205836 |
| Jan 06, 2026 | $ 0.00204421 | $ 0.00206337 |
| Jan 05, 2026 | $ 0.00199623 | $ 0.00217707 |
| Jan 04, 2026 | $ 0.00209351 | $ 0.00220207 |
| Jan 03, 2026 | $ 0.00215003 | $ 0.00237437 |
| Jan 02, 2026 | $ 0.00224901 | $ 0.00227479 |
| Jan 01, 2026 | $ 0.00217119 | $ 0.00228865 |
| Dec 31, 2025 | $ 0.00225821 | $ 0.00244856 |
| Dec 30, 2025 | $ 0.00221998 | $ 0.00285824 |
| Dec 29, 2025 | $ 0.00258053 | $ 0.00322319 |
| Dec 28, 2025 | $ 0.00211957 | $ 0.00216801 |
| Dec 27, 2025 | $ 0.00209932 | $ 0.00228687 |
| Dec 26, 2025 | $ 0.00217917 | $ 0.00223253 |
| Dec 25, 2025 | $ 0.00217078 | $ 0.00226318 |
| Dec 24, 2025 | $ 0.00222553 | $ 0.00231278 |
| Dec 23, 2025 | $ 0.00229421 | $ 0.00242459 |
| Dec 22, 2025 | $ 0.00229203 | $ 0.00241531 |
| Dec 21, 2025 | $ 0.00237548 | $ 0.00248504 |
| Dec 20, 2025 | $ 0.00237502 | $ 0.00244738 |
| Dec 19, 2025 | $ 0.00236891 | $ 0.00239008 |
| Dec 18, 2025 | $ 0.00233459 | $ 0.00259296 |
| Dec 17, 2025 | $ 0.00259061 | $ 0.00277225 |
| Dec 16, 2025 | $ 0.00270616 | $ 0.00285414 |
| Dec 15, 2025 | $ 0.00251078 | $ 0.00286387 |
| Dec 14, 2025 | $ 0.00282915 | $ 0.00309045 |
| Dec 13, 2025 | $ 0.00279881 | $ 0.00287573 |
| Dec 12, 2025 | $ 0.00283645 | $ 0.00316378 |
| Dec 11, 2025 | $ 0.00300606 | $ 0.00341256 |
| Dec 10, 2025 | $ 0.00318053 | $ 0.00396451 |
| Dec 09, 2025 | $ 0.00393573 | $ 0.00420904 |
| Dec 08, 2025 | $ 0.00411794 | $ 0.00436927 |
| Dec 07, 2025 | $ 0.00404341 | $ 0.00458067 |
| Dec 06, 2025 | $ 0.00360710 | $ 0.00471176 |
| Dec 05, 2025 | $ 0.00411083 | $ 0.00547887 |
| Dec 04, 2025 | $ 0.00292678 | $ 0.00317198 |
| Dec 03, 2025 | $ 0.00314592 | $ 0.00346400 |
| Dec 02, 2025 | $ 0.00323662 | $ 0.00341987 |
| Dec 01, 2025 | $ 0.00328578 | $ 0.00439141 |
| Nov 30, 2025 | $ 0.00438298 | $ 0.00526575 |
| Nov 29, 2025 | $ 0.00476425 | $ 0.00576810 |
| Nov 28, 2025 | $ 0.00525525 | $ 0.00631371 |
| Nov 27, 2025 | $ 0.00597597 | $ 0.00748090 |
| Nov 26, 2025 | $ 0.00640977 | $ 0.01102620 |
| Nov 25, 2025 | $ 0.00760534 | $ 0.02416653 |
| Nov 24, 2025 | $ 0.00842747 | $ 0.01117118 |
| Nov 23, 2025 | $ 0.01116353 | $ 0.01827417 |
| Nov 21, 2025 | $ 0.03694296 | $ 0.04048359 |
| Nov 20, 2025 | $ 0.03804630 | $ 0.03960976 |
| Nov 19, 2025 | $ 0.03552794 | $ 0.03743583 |
| Nov 18, 2025 | $ 0.03507981 | $ 0.03616986 |
| Nov 17, 2025 | $ 0.03508002 | $ 0.03838422 |
| Nov 16, 2025 | $ 0.03543545 | $ 0.03688820 |
| Nov 15, 2025 | $ 0.03506364 | $ 0.03689320 |
| Nov 14, 2025 | $ 0.03589167 | $ 0.03784089 |
| Nov 13, 2025 | $ 0.03638945 | $ 0.03979029 |
| Nov 12, 2025 | $ 0.03874754 | $ 0.04013528 |
| Nov 11, 2025 | $ 0.03859510 | $ 0.04186925 |
| Nov 10, 2025 | $ 0.04110456 | $ 0.04178774 |
| Nov 09, 2025 | $ 0.03941334 | $ 0.04077316 |
| Nov 08, 2025 | $ 0.04061762 | $ 0.04194097 |
| Nov 07, 2025 | $ 0.03917033 | $ 0.04043533 |
| Nov 06, 2025 | $ 0.03657643 | $ 0.04039287 |
| Nov 05, 2025 | $ 0.03864311 | $ 0.04386482 |
| Nov 04, 2025 | $ 0.04364152 | $ 0.04584917 |
| Nov 03, 2025 | $ 0.04145394 | $ 0.04806470 |
| Nov 02, 2025 | $ 0.04401693 | $ 0.04766965 |
| Nov 01, 2025 | $ 0.04272694 | $ 0.05905713 |
| Oct 31, 2025 | $ 0.05321699 | $ 0.05485399 |
| Oct 30, 2025 | $ 0.03373605 | $ 0.03746300 |
| Oct 29, 2025 | $ 0.03679719 | $ 0.04085793 |
| Oct 28, 2025 | $ 0.04000421 | $ 0.04312041 |
| Oct 27, 2025 | $ 0.04282714 | $ 0.04546105 |
| Oct 26, 2025 | $ 0.04406033 | $ 0.04420333 |
| Oct 25, 2025 | $ 0.04089706 | $ 0.04368178 |
| Oct 24, 2025 | $ 0.04132308 | $ 0.04565318 |
| Oct 23, 2025 | $ 0.03916992 | $ 0.04101063 |
| Oct 22, 2025 | $ 0.03902169 | $ 0.04236531 |
| Oct 21, 2025 | $ 0.03190156 | $ 0.03419051 |
| Oct 20, 2025 | $ 0.03120359 | $ 0.03406284 |
| Oct 19, 2025 | $ 0.03242623 | $ 0.03602204 |
| Oct 18, 2025 | $ 0.03030040 | $ 0.03384902 |
| Oct 17, 2025 | $ 0.03117748 | $ 0.03987822 |
| Oct 16, 2025 | $ 0.03744509 | $ 0.03827789 |
| Oct 15, 2025 | $ 0.02588203 | $ 0.02801497 |
| Oct 14, 2025 | $ 0.02509839 | $ 0.02792345 |
| Oct 13, 2025 | $ 0.02722182 | $ 0.03011482 |
| Oct 12, 2025 | $ 0.02573394 | $ 0.02771151 |
| Oct 11, 2025 | $ 0.02424923 | $ 0.02742060 |
| Oct 10, 2025 | $ 0.02587989 | $ 0.06760739 |
| Oct 09, 2025 | $ 0.06585150 | $ 0.07354739 |
| Oct 08, 2025 | $ 0.06777410 | $ 0.06978699 |
| Oct 07, 2025 | $ 0.05719464 | $ 0.06758658 |
| Oct 06, 2025 | $ 0.06440514 | $ 0.08443826 |
| Oct 05, 2025 | $ 0.07048384 | $ 0.08205997 |
| Oct 04, 2025 | $ 0.07637924 | $ 0.07734594 |
| Oct 03, 2025 | $ 0.05749887 | $ 0.05938882 |
| Oct 02, 2025 | $ 0.05422391 | $ 0.05505866 |
| Oct 01, 2025 | $ 0.04788479 | $ 0.05008258 |
| Sep 30, 2025 | $ 0.04468485 | $ 0.04498437 |
| Sep 29, 2025 | $ 0.04270389 | $ 0.05395803 |
| Sep 28, 2025 | $ 0.05215078 | $ 0.05258289 |
| Sep 27, 2025 | $ 0.04321023 | $ 0.06141099 |
| Sep 26, 2025 | $ 0.04175204 | $ 0.04259377 |
| Sep 25, 2025 | $ 0.03651055 | $ 0.04195371 |
| Sep 24, 2025 | $ 0.04192455 | $ 0.04237734 |
| Sep 23, 2025 | $ 0.03676390 | $ 0.04181128 |
| Sep 22, 2025 | $ 0.03946911 | $ 0.04566522 |
| Sep 21, 2025 | $ 0.04404764 | $ 0.04469288 |
| Sep 20, 2025 | $ 0.04195473 | $ 0.04203013 |
| Sep 19, 2025 | $ 0.03811556 | $ 0.03956357 |
| Sep 18, 2025 | $ 0.03698145 | $ 0.04065244 |
| Sep 17, 2025 | $ 0.03191606 | $ 0.03233325 |
| Sep 16, 2025 | $ 0.03096073 | $ 0.03144870 |
| Sep 15, 2025 | $ 0.03092182 | $ 0.03178093 |
| Sep 14, 2025 | $ 0.03112571 | $ 0.03512777 |
| Sep 13, 2025 | $ 0.03485139 | $ 0.03523501 |
| Sep 12, 2025 | $ 0.03141066 | $ 0.03552955 |
| Sep 11, 2025 | $ 0.03511275 | $ 0.03714201 |
| Sep 10, 2025 | $ 0.03341939 | $ 0.03481090 |
| Sep 09, 2025 | $ 0.03276198 | $ 0.03439652 |
| Sep 08, 2025 | $ 0.03261732 | $ 0.03342933 |
| Sep 07, 2025 | $ 0.03176705 | $ 0.03224253 |
| Sep 06, 2025 | $ 0.03138080 | $ 0.03207108 |
| Sep 05, 2025 | $ 0.03140272 | $ 0.03211927 |
| Sep 04, 2025 | $ 0.03013986 | $ 0.03308934 |
| Sep 03, 2025 | $ 0.03190786 | $ 0.03350051 |
| Sep 02, 2025 | $ 0.03262586 | $ 0.03320657 |
| Sep 01, 2025 | $ 0.03190898 | $ 0.03473570 |
| Aug 31, 2025 | $ 0.03337458 | $ 0.03632231 |
| Aug 30, 2025 | $ 0.03395021 | $ 0.03479318 |
| Aug 29, 2025 | $ 0.03281116 | $ 0.03628920 |
| Aug 28, 2025 | $ 0.03624122 | $ 0.03693284 |
| Aug 27, 2025 | $ 0.03605984 | $ 0.03691762 |
| Aug 26, 2025 | $ 0.03650965 | $ 0.03664199 |
| Aug 25, 2025 | $ 0.03549390 | $ 0.03748576 |
| Aug 24, 2025 | $ 0.03677976 | $ 0.03846743 |
| Aug 23, 2025 | $ 0.03781132 | $ 0.03870387 |
| Aug 22, 2025 | $ 0.03858526 | $ 0.03923085 |
| Aug 21, 2025 | $ 0.03587543 | $ 0.03929144 |
| Aug 20, 2025 | $ 0.03838418 | $ 0.04005244 |
| Aug 19, 2025 | $ 0.03816406 | $ 0.04058629 |
| Aug 18, 2025 | $ 0.04003312 | $ 0.04244928 |
| Aug 17, 2025 | $ 0.03973339 | $ 0.04626449 |
| Aug 16, 2025 | $ 0.04321211 | $ 0.04369370 |
| Aug 15, 2025 | $ 0.04216108 | $ 0.04271555 |
| Aug 14, 2025 | $ 0.03274004 | $ 0.04506337 |
| Aug 13, 2025 | $ 0.04383687 | $ 0.04597263 |
| Aug 12, 2025 | $ 0.04553019 | $ 0.06580108 |
| Aug 11, 2025 | $ 0.05203792 | $ 0.05571922 |
| Aug 10, 2025 | $ 0.04664994 | $ 0.04762743 |
| Aug 09, 2025 | $ 0.03948437 | $ 0.04033867 |
| Aug 08, 2025 | $ 0.03850940 | $ 0.03903879 |
| Aug 07, 2025 | $ 0.03800015 | $ 0.03870290 |
| Aug 06, 2025 | $ 0.03410579 | $ 0.03734423 |
| Aug 05, 2025 | $ 0.03655547 | $ 0.03695627 |
| Aug 04, 2025 | $ 0.03678543 | $ 0.04011504 |
| Aug 03, 2025 | $ 0.03883152 | $ 0.03895456 |
| Aug 02, 2025 | $ 0.03691362 | $ 0.04064785 |
| Aug 01, 2025 | $ 0.03829878 | $ 0.04174043 |
| Jul 31, 2025 | $ 0.03723044 | $ 0.03920011 |
| Jul 30, 2025 | $ 0.03857519 | $ 0.04194674 |
| Jul 29, 2025 | $ 0.04105194 | $ 0.04192304 |
| Jul 28, 2025 | $ 0.03804961 | $ 0.03850468 |
| Jul 27, 2025 | $ 0.03825676 | $ 0.03863146 |
| Jul 26, 2025 | $ 0.03824374 | $ 0.03865666 |
| Jul 25, 2025 | $ 0.03821779 | $ 0.04038319 |
| Jul 24, 2025 | $ 0.04024264 | $ 0.04497053 |
| Jul 23, 2025 | $ 0.04148049 | $ 0.04920236 |
| Jul 22, 2025 | $ 0.03173672 | $ 0.03697076 |
| Jul 21, 2025 | $ 0.03482890 | $ 0.03638701 |
| Jul 20, 2025 | $ 0.02964680 | $ 0.03110144 |
| Jul 19, 2025 | $ 0.02232830 | $ 0.02283027 |
| Jul 18, 2025 | $ 0.02232042 | $ 0.02356851 |
| Jul 17, 2025 | $ 0.02194970 | $ 0.02280511 |
| Jul 16, 2025 | $ 0.02231065 | $ 0.02336653 |
| Jul 15, 2025 | $ 0.02283515 | $ 0.02427966 |
| Jul 14, 2025 | $ 0.02193918 | $ 0.02690035 |
| Jul 13, 2025 | $ 0.02355142 | $ 0.02392068 |
| Jul 12, 2025 | $ 0.02336532 | $ 0.02563887 |
| Jul 11, 2025 | $ 0.02480315 | $ 0.02727722 |
| Jul 10, 2025 | $ 0.02577536 | $ 0.02689794 |
| Jul 09, 2025 | $ 0.02528527 | $ 0.02589353 |
| Jul 08, 2025 | $ 0.02424885 | $ 0.03186429 |
| Jul 07, 2025 | $ 0.03140965 | $ 0.05064923 |
| Jul 06, 2025 | $ 0.04177116 | $ 0.04338212 |
| Jul 05, 2025 | $ 0.04196110 | $ 0.04532206 |
| Jul 04, 2025 | $ 0.04417771 | $ 0.04450837 |
| Jul 03, 2025 | $ 0.04352028 | $ 0.04356346 |
| Jul 02, 2025 | $ 0.04105513 | $ 0.04184626 |
| Jul 01, 2025 | $ 0.04103251 | $ 0.04388535 |
| Jun 30, 2025 | $ 0.04356497 | $ 0.04421493 |
| Jun 29, 2025 | $ 0.04251907 | $ 0.04264707 |
| Jun 28, 2025 | $ 0.04200538 | $ 0.04247786 |
| Jun 27, 2025 | $ 0.04232343 | $ 0.04344818 |
| Jun 26, 2025 | $ 0.04224306 | $ 0.04494875 |
| Jun 25, 2025 | $ 0.04221536 | $ 0.04465161 |
| Jun 24, 2025 | $ 0.04461458 | $ 0.04658635 |
| Jun 23, 2025 | $ 0.04619187 | $ 0.04677010 |
| Jun 22, 2025 | $ 0.04529581 | $ 0.04574164 |
| Jun 21, 2025 | $ 0.04435495 | $ 0.04494983 |
| Jun 20, 2025 | $ 0.04375704 | $ 0.04799353 |
| Jun 19, 2025 | $ 0.04781936 | $ 0.04786964 |
| Jun 18, 2025 | $ 0.04705463 | $ 0.04784383 |
| Jun 17, 2025 | $ 0.04687993 | $ 0.04788315 |
| Jun 16, 2025 | $ 0.04579891 | $ 0.04875303 |
| Jun 15, 2025 | $ 0.04763505 | $ 0.04872252 |
| Jun 14, 2025 | $ 0.04859508 | $ 0.05003694 |
| Jun 13, 2025 | $ 0.04902135 | $ 0.05033883 |
| Jun 12, 2025 | $ 0.04629659 | $ 0.04871478 |
| Jun 11, 2025 | $ 0.04649766 | $ 0.04924625 |
| Jun 10, 2025 | $ 0.04872011 | $ 0.05015593 |
| Jun 09, 2025 | $ 0.04990800 | $ 0.05299069 |
| Jun 08, 2025 | $ 0.04997962 | $ 0.05079017 |
| Jun 07, 2025 | $ 0.04893581 | $ 0.05362039 |
| Jun 06, 2025 | $ 0.04856534 | $ 0.04874453 |
| Jun 05, 2025 | $ 0.04574450 | $ 0.05385947 |
| Jun 04, 2025 | $ 0.05170715 | $ 0.06441026 |
| Jun 03, 2025 | $ 0.06166047 | $ 0.07937774 |
| Jun 02, 2025 | $ 0.06394117 | $ 0.06542161 |
| Jun 01, 2025 | $ 0.04360938 | $ 0.05114811 |
| May 31, 2025 | $ 0.04294057 | $ 0.04699298 |
| May 30, 2025 | $ 0.04699774 | $ 0.05133353 |
| May 29, 2025 | $ 0.03792066 | $ 0.04142862 |
| May 28, 2025 | $ 0.03900235 | $ 0.03970597 |
| May 27, 2025 | $ 0.03756390 | $ 0.03946522 |
| May 26, 2025 | $ 0.03450329 | $ 0.03472365 |
| May 25, 2025 | $ 0.03441936 | $ 0.03449387 |
| May 24, 2025 | $ 0.03376083 | $ 0.03494964 |
| May 23, 2025 | $ 0.03317997 | $ 0.03504474 |
| May 22, 2025 | $ 0.03429638 | $ 0.03538070 |
| May 21, 2025 | $ 0.03390430 | $ 0.03524385 |
| May 20, 2025 | $ 0.03111526 | $ 0.03168506 |
| May 19, 2025 | $ 0.03032579 | $ 0.03113770 |
| May 18, 2025 | $ 0.03063166 | $ 0.03134143 |
| May 17, 2025 | $ 0.02825460 | $ 0.03466435 |
| May 16, 2025 | $ 0.03066554 | $ 0.04465102 |
| May 15, 2025 | $ 0.04162988 | $ 0.04393910 |
| May 14, 2025 | $ 0.02872658 | $ 0.03239790 |
| May 13, 2025 | $ 0.02520139 | $ 0.02568088 |
| May 12, 2025 | $ 0.02500941 | $ 0.02602652 |
| May 11, 2025 | $ 0.02498746 | $ 0.02525339 |
| May 10, 2025 | $ 0.02497772 | $ 0.02563895 |
| May 09, 2025 | $ 0.02523842 | $ 0.02532379 |
| May 08, 2025 | $ 0.02332388 | $ 0.02335982 |
| May 07, 2025 | $ 0.02249243 | $ 0.02291208 |
| May 06, 2025 | $ 0.02277269 | $ 0.02305021 |
| May 05, 2025 | $ 0.02248395 | $ 0.02309230 |
| May 04, 2025 | $ 0.02221923 | $ 0.02264608 |
| May 03, 2025 | $ 0.02253667 | $ 0.02316328 |
| May 02, 2025 | $ 0.02257959 | $ 0.02289006 |
| May 01, 2025 | $ 0.02270942 | $ 0.02286830 |
| Apr 30, 2025 | $ 0.02267685 | $ 0.02285262 |
| Apr 29, 2025 | $ 0.02277339 | $ 0.02299073 |
| Apr 28, 2025 | $ 0.02291599 | $ 0.02297363 |
| Apr 27, 2025 | $ 0.02276075 | $ 0.02307234 |
| Apr 26, 2025 | $ 0.02297565 | $ 0.02314628 |
| Apr 25, 2025 | $ 0.02272558 | $ 0.02310153 |
| Apr 24, 2025 | $ 0.02258241 | $ 0.02292381 |
| Apr 23, 2025 | $ 0.02288953 | $ 0.02361688 |
| Apr 22, 2025 | $ 0.02336919 | $ 0.02337334 |
| Apr 21, 2025 | $ 0.02254110 | $ 0.02309217 |
| Apr 20, 2025 | $ 0.02243517 | $ 0.02270608 |
| Apr 19, 2025 | $ 0.02248743 | $ 0.02277308 |
| Apr 18, 2025 | $ 0.02266925 | $ 0.02291456 |
| Apr 17, 2025 | $ 0.02245506 | $ 0.02274809 |
| Apr 16, 2025 | $ 0.02223899 | $ 0.02305353 |
| Apr 15, 2025 | $ 0.01879826 | $ 0.01927998 |
| Apr 14, 2025 | $ 0.01901734 | $ 0.01948444 |
| Apr 13, 2025 | $ 0.01893198 | $ 0.01967546 |
| Apr 12, 2025 | $ 0.01950369 | $ 0.02127254 |
| Apr 11, 2025 | $ 0.01315287 | $ 0.01353892 |
| Apr 10, 2025 | $ 0.01292378 | $ 0.01309387 |
| Apr 09, 2025 | $ 0.01298871 | $ 0.01311993 |
| Apr 08, 2025 | $ 0.01249230 | $ 0.01280501 |
| Apr 07, 2025 | $ 0.01244703 | $ 0.01261089 |
| Apr 06, 2025 | $ 0.01225105 | $ 0.01260786 |
| Apr 05, 2025 | $ 0.01242883 | $ 0.01261804 |
| Apr 04, 2025 | $ 0.01248007 | $ 0.01256757 |
| Apr 03, 2025 | $ 0.01254587 | $ 0.01258110 |
| Apr 02, 2025 | $ 0.01248231 | $ 0.01276518 |
| Apr 01, 2025 | $ 0.01243957 | $ 0.01262430 |
| Mar 31, 2025 | $ 0.01242172 | $ 0.01254881 |
| Mar 30, 2025 | $ 0.01240914 | $ 0.01265397 |
| Mar 29, 2025 | $ 0.01254021 | $ 0.01264398 |
| Mar 28, 2025 | $ 0.01249736 | $ 0.01275951 |
| Mar 27, 2025 | $ 0.01271466 | $ 0.01283878 |
| Mar 26, 2025 | $ 0.01265221 | $ 0.01295160 |
| Mar 25, 2025 | $ 0.01265888 | $ 0.01275245 |
| Mar 24, 2025 | $ 0.01245990 | $ 0.01259344 |
| Mar 23, 2025 | $ 0.01238048 | $ 0.01255090 |
| Mar 22, 2025 | $ 0.01235846 | $ 0.01252910 |
| Mar 21, 2025 | $ 0.01244612 | $ 0.01257762 |
| Mar 20, 2025 | $ 0.01238513 | $ 0.01266706 |
| Mar 19, 2025 | $ 0.01265311 | $ 0.01280091 |
| Mar 18, 2025 | $ 0.01238778 | $ 0.01278433 |
| Mar 17, 2025 | $ 0.01254875 | $ 0.01300875 |
| Mar 16, 2025 | $ 0.01279921 | $ 0.01318489 |
| Mar 15, 2025 | $ 0.01318450 | $ 0.01319340 |
| Mar 14, 2025 | $ 0.01262027 | $ 0.01293677 |
| Mar 13, 2025 | $ 0.01250718 | $ 0.01316105 |
| Mar 12, 2025 | $ 0.01276902 | $ 0.01366081 |
| Mar 11, 2025 | $ 0.01233085 | $ 0.01259193 |
| Mar 10, 2025 | $ 0.01199110 | $ 0.01529001 |
| Mar 09, 2025 | $ 0.01473675 | $ 0.01708063 |
| Mar 08, 2025 | $ 0.01695042 | $ 0.01711476 |
| Mar 07, 2025 | $ 0.01691189 | $ 0.01823458 |
| Mar 06, 2025 | $ 0.01802906 | $ 0.02110506 |
| Mar 05, 2025 | $ 0.01678538 | $ 0.01726407 |
| Mar 04, 2025 | $ 0.01686564 | $ 0.01737011 |
| Mar 03, 2025 | $ 0.01668381 | $ 0.01862536 |
| Mar 02, 2025 | $ 0.01841091 | $ 0.01862185 |
| Mar 01, 2025 | $ 0.01668745 | $ 0.01781234 |
| Feb 28, 2025 | $ 0.01594688 | $ 0.01616633 |
| Feb 27, 2025 | $ 0.01554178 | $ 0.01587834 |
| Feb 26, 2025 | $ 0.01553278 | $ 0.01624447 |
| Feb 25, 2025 | $ 0.01592793 | $ 0.01682764 |
| Feb 24, 2025 | $ 0.01675337 | $ 0.01882868 |
| Feb 23, 2025 | $ 0.01843147 | $ 0.01862151 |
| Feb 22, 2025 | $ 0.01833412 | $ 0.01852038 |
| Feb 21, 2025 | $ 0.01765625 | $ 0.01960524 |
| Feb 20, 2025 | $ 0.01937031 | $ 0.02011278 |
| Feb 19, 2025 | $ 0.01913779 | $ 0.02049280 |
| Feb 18, 2025 | $ 0.02045749 | $ 0.02096870 |
| Feb 17, 2025 | $ 0.01849150 | $ 0.01873748 |
| Feb 16, 2025 | $ 0.01864450 | $ 0.01881353 |
| Feb 15, 2025 | $ 0.01805926 | $ 0.01852651 |
| Feb 14, 2025 | $ 0.01824223 | $ 0.01934210 |
| Feb 13, 2025 | $ 0.01844256 | $ 0.01962583 |
| Feb 12, 2025 | $ 0.01935402 | $ 0.01967957 |
| Feb 11, 2025 | $ 0.01874267 | $ 0.02069828 |
| Feb 10, 2025 | $ 0.01890821 | $ 0.01922197 |
| Feb 09, 2025 | $ 0.01792431 | $ 0.01934289 |
| Feb 08, 2025 | $ 0.01881486 | $ 0.01907096 |
| Feb 07, 2025 | $ 0.01751819 | $ 0.01931967 |
| Feb 06, 2025 | $ 0.01763858 | $ 0.01938795 |
| Feb 05, 2025 | $ 0.01921570 | $ 0.02106003 |
| Feb 04, 2025 | $ 0.01979855 | $ 0.02208453 |
| Feb 03, 2025 | $ 0.02204518 | $ 0.02259977 |
| Feb 02, 2025 | $ 0.02189358 | $ 0.02488139 |
| Feb 01, 2025 | $ 0.02369195 | $ 0.02775744 |
| Jan 31, 2025 | $ 0.02705367 | $ 0.02993458 |
| Jan 30, 2025 | $ 0.02788286 | $ 0.03011567 |
| Jan 29, 2025 | $ 0.02861774 | $ 0.02956930 |
| Jan 28, 2025 | $ 0.02731258 | $ 0.02924843 |
| Jan 27, 2025 | $ 0.02809058 | $ 0.02970074 |
| Jan 26, 2025 | $ 0.02821533 | $ 0.02975341 |
| Jan 25, 2025 | $ 0.02933200 | $ 0.03039386 |
| Jan 24, 2025 | $ 0.03034548 | $ 0.03059758 |
| Jan 23, 2025 | $ 0.03003503 | $ 0.03246807 |
| Jan 22, 2025 | $ 0.03235978 | $ 0.03343289 |
| Jan 21, 2025 | $ 0.03229475 | $ 0.03353174 |
| Jan 20, 2025 | $ 0.03031587 | $ 0.03721249 |
| Jan 19, 2025 | $ 0.03545309 | $ 0.04141250 |
| Jan 18, 2025 | $ 0.04054936 | $ 0.04362152 |
| Jan 17, 2025 | $ 0.04291851 | $ 0.04381648 |
| Jan 16, 2025 | $ 0.04110605 | $ 0.04501560 |
| Jan 15, 2025 | $ 0.04434498 | $ 0.04635325 |
| Jan 14, 2025 | $ 0.04038179 | $ 0.04291056 |
| Jan 13, 2025 | $ 0.03928169 | $ 0.04022606 |
| Jan 12, 2025 | $ 0.03902099 | $ 0.04195353 |
| Jan 11, 2025 | $ 0.04083000 | $ 0.04362178 |
| Jan 10, 2025 | $ 0.04307487 | $ 0.04389851 |
| Jan 09, 2025 | $ 0.04206148 | $ 0.04314860 |
| Jan 08, 2025 | $ 0.04221799 | $ 0.04317526 |
| Jan 07, 2025 | $ 0.04290360 | $ 0.04931151 |
| Jan 06, 2025 | $ 0.04620218 | $ 0.05155795 |
| Jan 05, 2025 | $ 0.04647652 | $ 0.05096653 |
| Jan 04, 2025 | $ 0.04965875 | $ 0.05398546 |
| Jan 03, 2025 | $ 0.04242521 | $ 0.04354512 |
| Jan 02, 2025 | $ 0.03883039 | $ 0.04070300 |
| Jan 01, 2025 | $ 0.03749363 | $ 0.03874521 |
| Dec 31, 2024 | $ 0.03768907 | $ 0.04045337 |
| Dec 30, 2024 | $ 0.03863595 | $ 0.04253094 |
| Dec 29, 2024 | $ 0.04070554 | $ 0.04307655 |
| Dec 28, 2024 | $ 0.04105487 | $ 0.04135632 |
| Dec 27, 2024 | $ 0.03833833 | $ 0.03949053 |
| Dec 26, 2024 | $ 0.03740350 | $ 0.04181025 |
| Dec 25, 2024 | $ 0.03909492 | $ 0.04198586 |
| Dec 24, 2024 | $ 0.04077526 | $ 0.04941041 |
| Dec 23, 2024 | $ 0.04129881 | $ 0.04317921 |
| Dec 22, 2024 | $ 0.03787067 | $ 0.04462614 |
| Dec 21, 2024 | $ 0.04199697 | $ 0.04712235 |
| Dec 20, 2024 | $ 0.04501650 | $ 0.04754221 |
| Dec 19, 2024 | $ 0.04419718 | $ 0.05366221 |
| Dec 18, 2024 | $ 0.04592927 | $ 0.05017895 |
| Dec 17, 2024 | $ 0.05012365 | $ 0.05104304 |
| Dec 16, 2024 | $ 0.04989030 | $ 0.05488944 |
| Dec 15, 2024 | $ 0.05454281 | $ 0.05599981 |
| Dec 14, 2024 | $ 0.05194482 | $ 0.05863272 |
| Dec 13, 2024 | $ 0.05851291 | $ 0.06182967 |
| Dec 12, 2024 | $ 0.05974727 | $ 0.06314218 |
| Dec 11, 2024 | $ 0.05628333 | $ 0.06204160 |
| Dec 10, 2024 | $ 0.05354724 | $ 0.06864792 |
| Dec 09, 2024 | $ 0.04546396 | $ 0.05257428 |
| Dec 08, 2024 | $ 0.05250865 | $ 0.05680337 |
| Dec 07, 2024 | $ 0.05380620 | $ 0.05949278 |
| Dec 06, 2024 | $ 0.05898697 | $ 0.06727692 |
| Dec 05, 2024 | $ 0.06017440 | $ 0.06848852 |
| Dec 04, 2024 | $ 0.06297068 | $ 0.06368400 |
| Dec 03, 2024 | $ 0.05931731 | $ 0.06347124 |
| Dec 02, 2024 | $ 0.05346649 | $ 0.05804661 |
| Dec 01, 2024 | $ 0.05310610 | $ 0.06966677 |
| Nov 30, 2024 | $ 0.04766510 | $ 0.04993299 |
| Nov 29, 2024 | $ 0.03738049 | $ 0.03863762 |
| Nov 28, 2024 | $ 0.03576134 | $ 0.03992025 |
| Nov 27, 2024 | $ 0.03819370 | $ 0.03967709 |
| Nov 26, 2024 | $ 0.03343631 | $ 0.03536241 |
| Nov 25, 2024 | $ 0.03464540 | $ 0.03684242 |
| Nov 24, 2024 | $ 0.03489860 | $ 0.03583864 |
| Nov 23, 2024 | $ 0.03390881 | $ 0.03615545 |
| Nov 22, 2024 | $ 0.03372340 | $ 0.03615175 |
| Nov 21, 2024 | $ 0.03391954 | $ 0.03592674 |
| Nov 20, 2024 | $ 0.03329115 | $ 0.03779810 |
| Nov 19, 2024 | $ 0.03634448 | $ 0.03820650 |
| Nov 18, 2024 | $ 0.03410442 | $ 0.03481202 |
| Nov 17, 2024 | $ 0.03407658 | $ 0.03745119 |
| Nov 16, 2024 | $ 0.03617731 | $ 0.03870293 |
| Nov 15, 2024 | $ 0.03481532 | $ 0.03638285 |
| Nov 14, 2024 | $ 0.03377741 | $ 0.03878077 |
| Nov 13, 2024 | $ 0.03424999 | $ 0.04235722 |
| Nov 12, 2024 | $ 0.03413431 | $ 0.04279843 |
| Nov 11, 2024 | $ 0.03335450 | $ 0.03875202 |
| Nov 10, 2024 | $ 0.03395920 | $ 0.04047744 |
| Nov 09, 2024 | $ 0.02917633 | $ 0.02934163 |
| Nov 08, 2024 | $ 0.02808080 | $ 0.03028254 |
| Nov 07, 2024 | $ 0.03011812 | $ 0.03204149 |
| Nov 06, 2024 | $ 0.03088817 | $ 0.03279592 |
| Nov 05, 2024 | $ 0.02947033 | $ 0.03181200 |
| Nov 04, 2024 | $ 0.02802684 | $ 0.02931804 |
| Nov 03, 2024 | $ 0.02873584 | $ 0.02924672 |
| Nov 02, 2024 | $ 0.02818813 | $ 0.03021380 |
| Nov 01, 2024 | $ 0.02989461 | $ 0.03143360 |
| Oct 31, 2024 | $ 0.02960405 | $ 0.03238157 |
| Oct 30, 2024 | $ 0.03234265 | $ 0.03435491 |
| Oct 29, 2024 | $ 0.03410109 | $ 0.03430982 |
| Oct 28, 2024 | $ 0.03152291 | $ 0.03279367 |
| Oct 27, 2024 | $ 0.02997750 | $ 0.03403451 |
| Oct 26, 2024 | $ 0.03160310 | $ 0.03459183 |
| Oct 25, 2024 | $ 0.02964268 | $ 0.03411463 |
| Oct 24, 2024 | $ 0.03292094 | $ 0.03576930 |
| Oct 23, 2024 | $ 0.02851574 | $ 0.02939486 |
| Oct 22, 2024 | $ 0.02914968 | $ 0.03153725 |
| Oct 21, 2024 | $ 0.03162303 | $ 0.04117550 |
| Oct 20, 2024 | $ 0.02727098 | $ 0.02781847 |
| Oct 19, 2024 | $ 0.02570642 | $ 0.02782502 |
| Oct 18, 2024 | $ 0.02538412 | $ 0.02686557 |
| Oct 17, 2024 | $ 0.02560149 | $ 0.02839145 |
| Oct 16, 2024 | $ 0.02353433 | $ 0.02438270 |
| Oct 15, 2024 | $ 0.02280871 | $ 0.02619085 |
| Oct 14, 2024 | $ 0.02441380 | $ 0.02704250 |
| Oct 13, 2024 | $ 0.02563375 | $ 0.02605250 |
| Oct 12, 2024 | $ 0.02455067 | $ 0.02581903 |
| Oct 11, 2024 | $ 0.02420145 | $ 0.02668798 |
| Oct 10, 2024 | $ 0.02293412 | $ 0.02540694 |
| Oct 09, 2024 | $ 0.02531675 | $ 0.02784742 |
| Oct 08, 2024 | $ 0.02703937 | $ 0.02956913 |
| Oct 07, 2024 | $ 0.02809260 | $ 0.03460472 |
| Oct 06, 2024 | $ 0.03335175 | $ 0.03497305 |
| Oct 05, 2024 | $ 0.03148618 | $ 0.03333203 |
| Oct 04, 2024 | $ 0.03253126 | $ 0.03413252 |
| Oct 03, 2024 | $ 0.03139320 | $ 0.03338803 |
| Oct 02, 2024 | $ 0.03275398 | $ 0.03512054 |
| Oct 01, 2024 | $ 0.03378205 | $ 0.03709936 |
| Sep 30, 2024 | $ 0.03514923 | $ 0.03715052 |
| Sep 29, 2024 | $ 0.03588249 | $ 0.03644954 |
| Sep 28, 2024 | $ 0.03480976 | $ 0.03897184 |
| Sep 27, 2024 | $ 0.03856140 | $ 0.03980462 |
| Sep 26, 2024 | $ 0.03991775 | $ 0.04534084 |
| Sep 25, 2024 | $ 0.03845419 | $ 0.03998572 |
| Sep 24, 2024 | $ 0.03669504 | $ 0.03854377 |
| Sep 23, 2024 | $ 0.03601996 | $ 0.03857193 |
| Sep 22, 2024 | $ 0.03351371 | $ 0.03477753 |
| Sep 21, 2024 | $ 0.03319223 | $ 0.03354489 |
| Sep 20, 2024 | $ 0.03298241 | $ 0.03524947 |
| Sep 19, 2024 | $ 0.03453276 | $ 0.03486709 |
| Sep 18, 2024 | $ 0.03290008 | $ 0.03391215 |
| Sep 17, 2024 | $ 0.03387929 | $ 0.03443812 |
| Sep 16, 2024 | $ 0.03314793 | $ 0.03409146 |
| Sep 15, 2024 | $ 0.03307748 | $ 0.03615099 |
| Sep 14, 2024 | $ 0.03385454 | $ 0.03518183 |
| Sep 13, 2024 | $ 0.03419569 | $ 0.03509041 |
| Sep 12, 2024 | $ 0.03400706 | $ 0.03625284 |
| Sep 11, 2024 | $ 0.03395566 | $ 0.03669736 |
| Sep 10, 2024 | $ 0.03657213 | $ 0.03730333 |
| Sep 09, 2024 | $ 0.03587242 | $ 0.03710754 |
| Sep 08, 2024 | $ 0.03555404 | $ 0.03742700 |
| Sep 07, 2024 | $ 0.03691218 | $ 0.03715289 |
| Sep 06, 2024 | $ 0.03454219 | $ 0.03636687 |
| Sep 05, 2024 | $ 0.03475918 | $ 0.03727159 |
| Sep 04, 2024 | $ 0.03584404 | $ 0.03679198 |
| Sep 03, 2024 | $ 0.03595357 | $ 0.03880726 |
| Sep 02, 2024 | $ 0.03703301 | $ 0.03770283 |
| Sep 01, 2024 | $ 0.03677023 | $ 0.03913192 |
| Aug 31, 2024 | $ 0.03916709 | $ 0.04085959 |
| Aug 30, 2024 | $ 0.03888733 | $ 0.03908066 |
| Aug 29, 2024 | $ 0.03796300 | $ 0.03997208 |
| Aug 28, 2024 | $ 0.03951508 | $ 0.03955621 |
| Aug 27, 2024 | $ 0.03773736 | $ 0.04054879 |
| Aug 26, 2024 | $ 0.03961255 | $ 0.04361883 |
| Aug 25, 2024 | $ 0.04302545 | $ 0.05150428 |
| Aug 24, 2024 | $ 0.04754861 | $ 0.05213673 |
| Aug 23, 2024 | $ 0.04074103 | $ 0.04284677 |
| Aug 22, 2024 | $ 0.03867087 | $ 0.03950044 |
| Aug 21, 2024 | $ 0.03855891 | $ 0.03975394 |
| Aug 20, 2024 | $ 0.03849617 | $ 0.03868977 |
| Aug 19, 2024 | $ 0.03780682 | $ 0.03857062 |
| Aug 18, 2024 | $ 0.03750142 | $ 0.03873199 |
| Aug 17, 2024 | $ 0.03815043 | $ 0.03927718 |
| Aug 16, 2024 | $ 0.03816699 | $ 0.03919591 |
| Aug 15, 2024 | $ 0.03731010 | $ 0.04089398 |
| Aug 14, 2024 | $ 0.04091517 | $ 0.04625957 |
| Aug 13, 2024 | $ 0.03850980 | $ 0.03975706 |
| Aug 12, 2024 | $ 0.03880391 | $ 0.03968602 |
| Aug 11, 2024 | $ 0.03761250 | $ 0.04047604 |
| Aug 10, 2024 | $ 0.04024154 | $ 0.04045830 |
| Aug 09, 2024 | $ 0.03979839 | $ 0.04192236 |
| Aug 08, 2024 | $ 0.04116451 | $ 0.04144708 |
| Aug 07, 2024 | $ 0.03882733 | $ 0.04066690 |
| Aug 06, 2024 | $ 0.04054912 | $ 0.04078225 |
| Aug 05, 2024 | $ 0.03843822 | $ 0.04171067 |
| Aug 04, 2024 | $ 0.04007786 | $ 0.04593208 |
| Aug 03, 2024 | $ 0.04497868 | $ 0.04855332 |
| Aug 02, 2024 | $ 0.04259244 | $ 0.05399515 |
| Aug 01, 2024 | $ 0.04233010 | $ 0.04337626 |
| Jul 31, 2024 | $ 0.04277666 | $ 0.04342320 |
| Jul 30, 2024 | $ 0.03832802 | $ 0.04364526 |
| Jul 29, 2024 | $ 0.04195863 | $ 0.05813991 |
| Jul 28, 2024 | $ 0.04328860 | $ 0.04797587 |
| Jul 27, 2024 | $ 0.03946654 | $ 0.04145924 |
| Jul 26, 2024 | $ 0.04115119 | $ 0.04397278 |
| Jul 25, 2024 | $ 0.04329674 | $ 0.04559907 |
| Jul 24, 2024 | $ 0.04035767 | $ 0.04471069 |
| Jul 23, 2024 | $ 0.04163011 | $ 0.04771168 |
| Jul 22, 2024 | $ 0.04745584 | $ 0.04848045 |
| Jul 21, 2024 | $ 0.04511888 | $ 0.05323995 |
| Jul 20, 2024 | $ 0.05200303 | $ 0.05294386 |
| Jul 19, 2024 | $ 0.05260289 | $ 0.05492305 |
| Jul 18, 2024 | $ 0.05284554 | $ 0.05470872 |
| Jul 17, 2024 | $ 0.05273024 | $ 0.05579241 |
| Jul 16, 2024 | $ 0.05496422 | $ 0.06333158 |
| Jul 15, 2024 | $ 0.06325762 | $ 0.06591416 |
| Jul 14, 2024 | $ 0.05512082 | $ 0.05951743 |
| Jul 13, 2024 | $ 0.05596532 | $ 0.06131436 |
| Jul 12, 2024 | $ 0.06030921 | $ 0.06417477 |
| Jul 11, 2024 | $ 0.06194807 | $ 0.06948862 |
| Jul 10, 2024 | $ 0.06944404 | $ 0.07474336 |
| Jul 09, 2024 | $ 0.07140824 | $ 0.07769496 |
| Jul 08, 2024 | $ 0.07568615 | $ 0.08427689 |
| Jul 07, 2024 | $ 0.08432803 | $ 0.09195455 |
| Jul 06, 2024 | $ 0.09146041 | $ 0.09217987 |
| Jul 05, 2024 | $ 0.08929686 | $ 0.09175748 |
| Jul 04, 2024 | $ 0.08876013 | $ 0.09324769 |
| Jul 03, 2024 | $ 0.09123134 | $ 0.09633163 |
| Jul 02, 2024 | $ 0.09580499 | $ 0.10465766 |
| Jul 01, 2024 | $ 0.10420544 | $ 0.10603037 |
| Jun 30, 2024 | $ 0.09964638 | $ 0.09979770 |
| Jun 29, 2024 | $ 0.09355124 | $ 0.09629671 |
| Jun 28, 2024 | $ 0.09555416 | $ 0.09697507 |
| Jun 27, 2024 | $ 0.09666191 | $ 0.10018742 |
| Jun 26, 2024 | $ 0.09343084 | $ 0.10020574 |
| Jun 25, 2024 | $ 0.10020267 | $ 0.10164019 |
| Jun 24, 2024 | $ 0.10019308 | $ 0.10106889 |
| Jun 23, 2024 | $ 0.09942090 | $ 0.10367136 |
| Jun 22, 2024 | $ 0.10006257 | $ 0.10296758 |
| Jun 21, 2024 | $ 0.10254554 | $ 0.10383304 |
| Jun 20, 2024 | $ 0.10116180 | $ 0.10327621 |
| Jun 19, 2024 | $ 0.10417288 | $ 0.10460476 |
| Jun 18, 2024 | $ 0.10176762 | $ 0.10734579 |
| Jun 17, 2024 | $ 0.10732751 | $ 0.11982848 |
| Jun 16, 2024 | $ 0.11505246 | $ 0.12212135 |
| Jun 15, 2024 | $ 0.12106605 | $ 0.12535022 |
| Jun 14, 2024 | $ 0.11910885 | $ 0.12852494 |
| Jun 13, 2024 | $ 0.12588862 | $ 0.13884158 |
| Jun 12, 2024 | $ 0.12722289 | $ 0.13342433 |
| Jun 11, 2024 | $ 0.11969428 | $ 0.13457749 |
| Jun 10, 2024 | $ 0.13455293 | $ 0.13755563 |
| Jun 09, 2024 | $ 0.13744488 | $ 0.15510017 |
| Jun 08, 2024 | $ 0.13498348 | $ 0.16161442 |
| Jun 07, 2024 | $ 0.14552913 | $ 0.16949068 |
| Jun 06, 2024 | $ 0.16068564 | $ 0.18054854 |
| Jun 05, 2024 | $ 0.14271889 | $ 0.15147959 |
| Jun 04, 2024 | $ 0.13649320 | $ 0.14249510 |
| Jun 03, 2024 | $ 0.13767539 | $ 0.14681313 |
| Jun 02, 2024 | $ 0.12506891 | $ 0.12601757 |
| Jun 01, 2024 | $ 0.12075147 | $ 0.12324870 |
| May 31, 2024 | $ 0.12268896 | $ 0.12404242 |
| May 30, 2024 | $ 0.11948905 | $ 0.12275474 |
| May 29, 2024 | $ 0.11972748 | $ 0.13131978 |
| May 28, 2024 | $ 0.13120496 | $ 0.14324985 |
| May 27, 2024 | $ 0.14313337 | $ 0.14795244 |
| May 26, 2024 | $ 0.14615510 | $ 0.14757515 |
| May 25, 2024 | $ 0.14065396 | $ 0.15691794 |
| May 24, 2024 | $ 0.14090761 | $ 0.14659380 |
| May 23, 2024 | $ 0.14518066 | $ 0.14961103 |
| May 22, 2024 | $ 0.14827815 | $ 0.15057390 |
| May 21, 2024 | $ 0.13951826 | $ 0.14525081 |
| May 20, 2024 | $ 0.14508284 | $ 0.14555117 |
| May 19, 2024 | $ 0.12031043 | $ 0.12608933 |
| May 18, 2024 | $ 0.12559308 | $ 0.12759261 |
| May 17, 2024 | $ 0.11913369 | $ 0.12987459 |
| May 16, 2024 | $ 0.12788494 | $ 0.13323225 |
| May 15, 2024 | $ 0.13104207 | $ 0.14645997 |
| May 14, 2024 | $ 0.12014035 | $ 0.13105948 |
| May 13, 2024 | $ 0.13100461 | $ 0.13765635 |
| May 12, 2024 | $ 0.13565234 | $ 0.14587919 |
| May 11, 2024 | $ 0.14537220 | $ 0.14738690 |
| May 10, 2024 | $ 0.14610650 | $ 0.15214198 |
| May 09, 2024 | $ 0.15188733 | $ 0.16012495 |
| May 08, 2024 | $ 0.15990545 | $ 0.16577955 |
| May 07, 2024 | $ 0.16477953 | $ 0.17054865 |
| May 06, 2024 | $ 0.16391583 | $ 0.17934795 |
| May 05, 2024 | $ 0.17588718 | $ 0.17801831 |
| May 04, 2024 | $ 0.17392834 | $ 0.17774860 |
| May 03, 2024 | $ 0.17198173 | $ 0.17683174 |
| May 02, 2024 | $ 0.16847758 | $ 0.17470702 |
| May 01, 2024 | $ 0.17430066 | $ 0.17441988 |
| Apr 30, 2024 | $ 0.16657081 | $ 0.17748819 |
| Apr 29, 2024 | $ 0.17653805 | $ 0.18093473 |
| Apr 28, 2024 | $ 0.18083881 | $ 0.18367291 |
| Apr 27, 2024 | $ 0.17564863 | $ 0.18076138 |
| Apr 26, 2024 | $ 0.18043480 | $ 0.18172458 |
| Apr 25, 2024 | $ 0.17995488 | $ 0.18602228 |
| Apr 24, 2024 | $ 0.18041153 | $ 0.19548843 |
| Apr 23, 2024 | $ 0.19516632 | $ 0.19764332 |
| Apr 22, 2024 | $ 0.19730420 | $ 0.19816378 |
| Apr 21, 2024 | $ 0.18439835 | $ 0.19671024 |
| Apr 20, 2024 | $ 0.19241941 | $ 0.19573410 |
| Apr 19, 2024 | $ 0.19090229 | $ 0.20416806 |
| Apr 18, 2024 | $ 0.19459016 | $ 0.19699799 |
| Apr 17, 2024 | $ 0.17909099 | $ 0.19602900 |
| Apr 16, 2024 | $ 0.19123632 | $ 0.19329425 |
| Apr 15, 2024 | $ 0.18762922 | $ 0.21958806 |
| Apr 14, 2024 | $ 0.19978069 | $ 0.20705810 |
| Apr 13, 2024 | $ 0.17185109 | $ 0.20873599 |
| Apr 12, 2024 | $ 0.19225577 | $ 0.22418158 |
| Apr 11, 2024 | $ 0.20590930 | $ 0.22550008 |
| Apr 10, 2024 | $ 0.22233831 | $ 0.23261698 |
| Apr 09, 2024 | $ 0.22811120 | $ 0.24802503 |
| Apr 08, 2024 | $ 0.21948047 | $ 0.24716216 |
| Apr 07, 2024 | $ 0.24669329 | $ 0.26971488 |
| Apr 06, 2024 | $ 0.26378005 | $ 0.26828747 |
| Apr 05, 2024 | $ 0.26302474 | $ 0.27538912 |
| Apr 04, 2024 | $ 0.27305200 | $ 0.28025821 |
| Apr 03, 2024 | $ 0.25700835 | $ 0.28439040 |
| Apr 02, 2024 | $ 0.23914898 | $ 0.27457078 |
| Apr 01, 2024 | $ 0.27183293 | $ 0.27964306 |
| Mar 31, 2024 | $ 0.27952766 | $ 0.29219842 |
| Mar 30, 2024 | $ 0.29044134 | $ 0.32253842 |
| Mar 29, 2024 | $ 0.27748165 | $ 0.31015469 |
| Mar 28, 2024 | $ 0.30870225 | $ 0.32857908 |
| Mar 27, 2024 | $ 0.29283829 | $ 0.32851544 |
| Mar 26, 2024 | $ 0.26740199 | $ 0.28901213 |
| Mar 25, 2024 | $ 0.27563332 | $ 0.29397692 |
| Mar 24, 2024 | $ 0.28259988 | $ 0.29783366 |
| Mar 23, 2024 | $ 0.22589088 | $ 0.25093985 |
| Mar 22, 2024 | $ 0.24232301 | $ 0.24975369 |
| Mar 21, 2024 | $ 0.17190086 | $ 0.20180140 |
| Mar 20, 2024 | $ 0.18355571 | $ 0.20175203 |
| Mar 19, 2024 | $ 0.17360002 | $ 0.19519506 |
| Mar 18, 2024 | $ 0.19296256 | $ 0.21987350 |
| Mar 17, 2024 | $ 0.20122962 | $ 0.22823329 |
| Mar 16, 2024 | $ 0.18826021 | $ 0.23294285 |
| Mar 15, 2024 | $ 0.23189605 | $ 0.25378469 |
| Mar 14, 2024 | $ 0.22287030 | $ 0.28142416 |
| Mar 13, 2024 | $ 0.22537582 | $ 0.27338537 |
| Mar 12, 2024 | $ 0.18123440 | $ 0.18722082 |
| Mar 11, 2024 | $ 0.16843221 | $ 0.16954036 |
| Mar 10, 2024 | $ 0.13170658 | $ 0.14344878 |
| Mar 09, 2024 | $ 0.12920332 | $ 0.14240251 |
| Mar 08, 2024 | $ 0.10027595 | $ 0.10525203 |
| Mar 07, 2024 | $ 0.09410679 | $ 0.09583996 |
| Mar 06, 2024 | $ 0.09586443 | $ 0.09898153 |
| Mar 05, 2024 | $ 0.09402462 | $ 0.10272319 |
| Mar 04, 2024 | $ 0.09338136 | $ 0.09935286 |
| Mar 03, 2024 | $ 0.09821379 | $ 0.10020571 |
| Mar 02, 2024 | $ 0.10012497 | $ 0.10160604 |
| Mar 01, 2024 | $ 0.09714497 | $ 0.10100323 |
| Feb 29, 2024 | $ 0.09926917 | $ 0.10956680 |
| Feb 28, 2024 | $ 0.10194220 | $ 0.12579813 |
| Feb 27, 2024 | $ 0.08939142 | $ 0.09264895 |
| Feb 26, 2024 | $ 0.09238704 | $ 0.09743683 |
| Feb 25, 2024 | $ 0.09375630 | $ 0.09512406 |
| Feb 24, 2024 | $ 0.08041198 | $ 0.08189533 |
| Feb 23, 2024 | $ 0.07935822 | $ 0.08482649 |
| Feb 22, 2024 | $ 0.08392086 | $ 0.08463841 |
| Feb 21, 2024 | $ 0.08428195 | $ 0.08955464 |
| Feb 20, 2024 | $ 0.08832721 | $ 0.09566748 |
| Feb 19, 2024 | $ 0.09430739 | $ 0.10602420 |
| Feb 18, 2024 | $ 0.10355903 | $ 0.10772502 |
| Feb 17, 2024 | $ 0.09950476 | $ 0.10991708 |
| Feb 16, 2024 | $ 0.09492668 | $ 0.09659854 |
| Feb 15, 2024 | $ 0.09348916 | $ 0.09439698 |
| Feb 14, 2024 | $ 0.09212249 | $ 0.10899566 |
| Feb 13, 2024 | $ 0.08360827 | $ 0.08514954 |
| Feb 12, 2024 | $ 0.08288273 | $ 0.08409982 |
| Feb 11, 2024 | $ 0.08188599 | $ 0.08434220 |
| Feb 10, 2024 | $ 0.07781073 | $ 0.08027164 |
| Feb 09, 2024 | $ 0.07909495 | $ 0.08062145 |
| Feb 08, 2024 | $ 0.07813368 | $ 0.08116073 |
| Feb 07, 2024 | $ 0.07882103 | $ 0.08470290 |
| Feb 06, 2024 | $ 0.08350003 | $ 0.08705283 |
| Feb 05, 2024 | $ 0.08235651 | $ 0.08801678 |
| Feb 04, 2024 | $ 0.07835908 | $ 0.08156413 |
| Feb 03, 2024 | $ 0.07994564 | $ 0.08143643 |
| Feb 02, 2024 | $ 0.07879104 | $ 0.08109570 |
| Feb 01, 2024 | $ 0.07753915 | $ 0.08810356 |
| Jan 31, 2024 | $ 0.08714405 | $ 0.09532460 |
| Jan 30, 2024 | $ 0.09527523 | $ 0.09540986 |
| Jan 29, 2024 | $ 0.08649603 | $ 0.09105739 |
| Jan 28, 2024 | $ 0.08627686 | $ 0.09128363 |
| Jan 27, 2024 | $ 0.09096337 | $ 0.09586941 |
| Jan 26, 2024 | $ 0.09468620 | $ 0.09994861 |
| Jan 25, 2024 | $ 0.08690082 | $ 0.09189926 |
| Jan 24, 2024 | $ 0.09057677 | $ 0.09545055 |
| Jan 23, 2024 | $ 0.08717528 | $ 0.09198868 |
| Jan 22, 2024 | $ 0.08953491 | $ 0.10734976 |
| Jan 21, 2024 | $ 0.10732777 | $ 0.11162251 |
| Jan 20, 2024 | $ 0.10208085 | $ 0.10524373 |
| Jan 19, 2024 | $ 0.10374890 | $ 0.11475886 |
| Jan 18, 2024 | $ 0.10614157 | $ 0.12796526 |
| Jan 17, 2024 | $ 0.12498014 | $ 0.14623857 |
| Jan 16, 2024 | $ 0.13455876 | $ 0.13834591 |
| Jan 15, 2024 | $ 0.11528479 | $ 0.14269540 |
| Jan 14, 2024 | $ 0.10757136 | $ 0.12851714 |
| Jan 13, 2024 | $ 0.09053536 | $ 0.10229868 |
| Jan 12, 2024 | $ 0.10138319 | $ 0.11382298 |
| Jan 11, 2024 | $ 0.11083527 | $ 0.12055490 |
| Jan 10, 2024 | $ 0.11929641 | $ 0.12658086 |
We will update this as soon as possible. If you like to help, you can contact us.