BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PrivacySwap |
PRV |
$ 0.477151 | +1.97 % | $ 0.479181 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.46809846 | $ 0.46809896 |
| Sep 16, 2026 | $ 0.46199900 | $ 0.46232501 |
| Sep 15, 2026 | $ 0.45395144 | $ 0.46083846 |
| Sep 14, 2026 | $ 0.45813375 | $ 0.46475380 |
| Sep 13, 2026 | $ 0.46058748 | $ 0.46104355 |
| Sep 12, 2026 | $ 0.46058745 | $ 0.46812996 |
| Sep 11, 2026 | $ 0.45899936 | $ 0.46869981 |
| Sep 10, 2026 | $ 0.45668279 | $ 0.45855630 |
| Sep 09, 2026 | $ 0.45800059 | $ 0.47744654 |
| Sep 08, 2026 | $ 0.47632239 | $ 0.53231525 |
| Sep 07, 2026 | $ 0.53231525 | $ 0.53231525 |
| Sep 06, 2026 | $ 0.53231525 | $ 0.53231525 |
| Sep 05, 2026 | $ 0.53231525 | $ 0.53231525 |
| Sep 04, 2026 | $ 0.53231525 | $ 0.53231525 |
| Sep 03, 2026 | $ 0.53231525 | $ 0.53231525 |
| Sep 02, 2026 | $ 0.53231525 | $ 0.53231525 |
| Sep 01, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 31, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 30, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 29, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 28, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 27, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 26, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 25, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 24, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 23, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 22, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 21, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 20, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 19, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 18, 2026 | $ 0.53231525 | $ 0.53231525 |
We will update this as soon as possible. If you like to help, you can contact us.
