BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PrivacySwap |
PRV |
$ 0.477146 | +1.97 % | $ 0.479181 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.46809846 | $ 0.46809896 |
| Sep 16, 2026 | $ 0.46199900 | $ 0.46232501 |
| Sep 15, 2026 | $ 0.45395144 | $ 0.46083846 |
| Sep 14, 2026 | $ 0.45813375 | $ 0.46475380 |
| Sep 13, 2026 | $ 0.46058748 | $ 0.46104355 |
| Sep 12, 2026 | $ 0.46058745 | $ 0.46812996 |
| Sep 11, 2026 | $ 0.45899936 | $ 0.46869981 |
| Sep 10, 2026 | $ 0.45668279 | $ 0.45855630 |
| Sep 09, 2026 | $ 0.45800059 | $ 0.47744654 |
| Sep 08, 2026 | $ 0.47632239 | $ 0.53231525 |
| Sep 07, 2026 | $ 0.53231525 | $ 0.53231525 |
| Sep 06, 2026 | $ 0.53231525 | $ 0.53231525 |
| Sep 05, 2026 | $ 0.53231525 | $ 0.53231525 |
| Sep 04, 2026 | $ 0.53231525 | $ 0.53231525 |
| Sep 03, 2026 | $ 0.53231525 | $ 0.53231525 |
| Sep 02, 2026 | $ 0.53231525 | $ 0.53231525 |
| Sep 01, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 31, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 30, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 29, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 28, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 27, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 26, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 25, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 24, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 23, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 22, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 21, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 20, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 19, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 18, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 17, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 16, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 15, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 14, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 13, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 12, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 11, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 10, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 09, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 08, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 07, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 06, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 05, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 04, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 03, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 02, 2026 | $ 0.53231525 | $ 0.53231525 |
| Aug 01, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 31, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 30, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 29, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 28, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 27, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 26, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 25, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 24, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 23, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 22, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 21, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 20, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 19, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 18, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 17, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 16, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 15, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 14, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 13, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 12, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 11, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 10, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 09, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 08, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 07, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 06, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 05, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 04, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 03, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 02, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jul 01, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 30, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 29, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 28, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 27, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 26, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 25, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 24, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 23, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 22, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 21, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 20, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 19, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 18, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 17, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 16, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 15, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 14, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 13, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 12, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 11, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 10, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 09, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 08, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 07, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 06, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 05, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 04, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 03, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 02, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jun 01, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 31, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 30, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 29, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 28, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 27, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 26, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 25, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 24, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 23, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 22, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 21, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 20, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 19, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 18, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 17, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 16, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 15, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 14, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 13, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 12, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 11, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 10, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 09, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 08, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 07, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 06, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 05, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 04, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 03, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 02, 2026 | $ 0.53231525 | $ 0.53231525 |
| May 01, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 30, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 29, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 28, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 27, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 26, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 25, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 24, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 23, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 22, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 21, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 20, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 19, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 18, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 17, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 16, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 15, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 14, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 13, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 12, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 11, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 10, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 09, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 08, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 07, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 06, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 05, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 04, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 03, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 02, 2026 | $ 0.53231525 | $ 0.53231525 |
| Apr 01, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 31, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 30, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 29, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 28, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 27, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 26, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 25, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 24, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 23, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 22, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 21, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 20, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 19, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 18, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 17, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 16, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 15, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 14, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 13, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 12, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 11, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 10, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 09, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 08, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 07, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 06, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 05, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 04, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 03, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 02, 2026 | $ 0.53231525 | $ 0.53231525 |
| Mar 01, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 28, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 27, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 26, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 25, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 24, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 23, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 22, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 21, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 20, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 19, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 18, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 17, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 16, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 15, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 14, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 13, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 12, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 11, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 10, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 09, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 08, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 07, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 06, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 05, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 04, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 03, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 02, 2026 | $ 0.53231525 | $ 0.53231525 |
| Feb 01, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 31, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 30, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 29, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 28, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 27, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 26, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 25, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 24, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 23, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 22, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 21, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 20, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 19, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 18, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 17, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 16, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 15, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 14, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 13, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 12, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 11, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 10, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 09, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 08, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 07, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 06, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 05, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 04, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 03, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 02, 2026 | $ 0.53231525 | $ 0.53231525 |
| Jan 01, 2026 | $ 0.53231525 | $ 0.53231525 |
| Dec 31, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 30, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 29, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 28, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 27, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 26, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 25, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 24, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 23, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 22, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 21, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 20, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 19, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 18, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 17, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 16, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 15, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 14, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 13, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 12, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 11, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 10, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 09, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 08, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 07, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 06, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 05, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 04, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 03, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 02, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 01, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 30, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 29, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 28, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 27, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 26, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 25, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 24, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 23, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 21, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 20, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 19, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 18, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 17, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 16, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 15, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 14, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 13, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 12, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 11, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 10, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 09, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 08, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 07, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 06, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 05, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 04, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 03, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 02, 2025 | $ 0.53231525 | $ 0.53231525 |
| Nov 01, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 31, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 30, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 29, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 28, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 27, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 26, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 25, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 24, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 23, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 22, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 21, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 20, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 19, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 18, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 17, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 16, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 15, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 14, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 13, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 12, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 11, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 10, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 09, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 08, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 07, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 06, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 05, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 04, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 03, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 02, 2025 | $ 0.53231525 | $ 0.53231525 |
| Oct 01, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 30, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 29, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 28, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 27, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 26, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 25, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 24, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 23, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 22, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 21, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 20, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 19, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 18, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 17, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 16, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 15, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 14, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 13, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 12, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 11, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 10, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 09, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 08, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 07, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 06, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 05, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 04, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 03, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 02, 2025 | $ 0.53231525 | $ 0.53231525 |
| Sep 01, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 31, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 30, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 29, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 28, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 27, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 26, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 25, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 24, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 23, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 22, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 21, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 20, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 19, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 18, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 17, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 16, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 15, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 14, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 13, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 12, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 11, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 10, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 09, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 08, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 07, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 06, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 05, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 04, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 03, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 02, 2025 | $ 0.53231525 | $ 0.53231525 |
| Aug 01, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 31, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 30, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 29, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 28, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 27, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 26, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 25, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 24, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 23, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 22, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 21, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 20, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 19, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 18, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 17, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 16, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 15, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 14, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 13, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 12, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 11, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 10, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 09, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 08, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 07, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 06, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 05, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 04, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 03, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 02, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jul 01, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 30, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 29, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 28, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 27, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 26, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 25, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 24, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 23, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 22, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 21, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 20, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 19, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 18, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 17, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 16, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 15, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 14, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 13, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 12, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 11, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 10, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 09, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 08, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 07, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 06, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 05, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 04, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 03, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 02, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jun 01, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 31, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 30, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 29, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 28, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 27, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 26, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 25, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 24, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 23, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 22, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 21, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 20, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 19, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 18, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 17, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 16, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 15, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 14, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 13, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 12, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 11, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 10, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 09, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 08, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 07, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 06, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 05, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 04, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 03, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 02, 2025 | $ 0.53231525 | $ 0.53231525 |
| May 01, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 30, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 29, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 28, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 27, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 26, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 25, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 24, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 23, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 22, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 21, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 20, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 19, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 18, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 17, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 16, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 15, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 14, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 13, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 12, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 11, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 10, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 09, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 08, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 07, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 06, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 05, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 04, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 03, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 02, 2025 | $ 0.53231525 | $ 0.53231525 |
| Apr 01, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 31, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 30, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 29, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 28, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 27, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 26, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 25, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 24, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 23, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 22, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 21, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 20, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 19, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 18, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 17, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 16, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 15, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 14, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 13, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 12, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 11, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 10, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 09, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 08, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 07, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 06, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 05, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 04, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 03, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 02, 2025 | $ 0.53231525 | $ 0.53231525 |
| Mar 01, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 28, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 27, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 26, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 25, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 24, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 23, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 22, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 21, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 20, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 19, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 18, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 17, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 16, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 15, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 14, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 13, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 12, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 11, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 10, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 09, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 08, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 07, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 06, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 05, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 04, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 03, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 02, 2025 | $ 0.53231525 | $ 0.53231525 |
| Feb 01, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 31, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 30, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 29, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 28, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 27, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 26, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 25, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 24, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 23, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 22, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 21, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 20, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 19, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 18, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 17, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 16, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 15, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 14, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 13, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 12, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 11, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 10, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 09, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 08, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 07, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 06, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 05, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 04, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 03, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 02, 2025 | $ 0.53231525 | $ 0.53231525 |
| Jan 01, 2025 | $ 0.53231525 | $ 0.53231525 |
| Dec 31, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 30, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 29, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 28, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 27, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 26, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 25, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 24, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 23, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 22, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 21, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 20, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 19, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 18, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 17, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 16, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 15, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 14, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 13, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 12, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 11, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 10, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 09, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 08, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 07, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 06, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 05, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 04, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 03, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 02, 2024 | $ 0.53231525 | $ 0.53231525 |
| Dec 01, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 30, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 29, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 28, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 27, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 26, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 25, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 24, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 23, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 22, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 21, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 20, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 19, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 18, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 17, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 16, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 15, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 14, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 13, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 12, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 11, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 10, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 09, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 08, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 07, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 06, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 05, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 04, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 03, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 02, 2024 | $ 0.53231525 | $ 0.53231525 |
| Nov 01, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 31, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 30, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 29, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 28, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 27, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 26, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 25, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 24, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 23, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 22, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 21, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 20, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 19, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 18, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 17, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 16, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 15, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 14, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 13, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 12, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 11, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 10, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 09, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 08, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 07, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 06, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 05, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 04, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 03, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 02, 2024 | $ 0.53231525 | $ 0.53231525 |
| Oct 01, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 30, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 29, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 28, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 27, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 26, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 25, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 24, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 23, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 22, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 21, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 20, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 19, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 18, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 17, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 16, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 15, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 14, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 13, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 12, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 11, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 10, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 09, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 08, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 07, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 06, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 05, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 04, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 03, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 02, 2024 | $ 0.53231525 | $ 0.53231525 |
| Sep 01, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 31, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 30, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 29, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 28, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 27, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 26, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 25, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 24, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 23, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 22, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 21, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 20, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 19, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 18, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 17, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 16, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 15, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 14, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 13, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 12, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 11, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 10, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 09, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 08, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 07, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 06, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 05, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 04, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 03, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 02, 2024 | $ 0.53231525 | $ 0.53231525 |
| Aug 01, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 31, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 30, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 29, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 28, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 27, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 26, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 25, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 24, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 23, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 22, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 21, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 20, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 19, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 18, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 17, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 16, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 15, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 14, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 13, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 12, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 11, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 10, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 09, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 08, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 07, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 06, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 05, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 04, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 03, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 02, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jul 01, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 30, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 29, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 28, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 27, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 26, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 25, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 24, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 23, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 22, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 21, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 20, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 19, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 18, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 17, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 16, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 15, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 14, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 13, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 12, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 11, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 10, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 09, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 08, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 07, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 06, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 05, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 04, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 03, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 02, 2024 | $ 0.53231525 | $ 0.53231525 |
| Jun 01, 2024 | $ 0.53231525 | $ 0.53231525 |
| May 31, 2024 | $ 0.53231525 | $ 0.53231525 |
| May 30, 2024 | $ 0.53231525 | $ 0.53231525 |
| May 29, 2024 | $ 0.53231525 | $ 0.53361287 |
| May 28, 2024 | $ 0.52938639 | $ 0.53889060 |
| May 27, 2024 | $ 0.53792702 | $ 0.54707506 |
| May 26, 2024 | $ 0.53566779 | $ 0.53841080 |
| May 25, 2024 | $ 0.53697347 | $ 0.53924118 |
| May 24, 2024 | $ 0.53116860 | $ 0.53672023 |
| May 23, 2024 | $ 0.52658203 | $ 0.54270000 |
| May 22, 2024 | $ 0.53572516 | $ 0.54716493 |
| May 21, 2024 | $ 0.54360127 | $ 0.55727826 |
| May 20, 2024 | $ 0.55372593 | $ 0.55408823 |
| May 19, 2024 | $ 0.51371873 | $ 0.52453147 |
| May 18, 2024 | $ 0.51884526 | $ 0.52228811 |
| May 17, 2024 | $ 0.51990907 | $ 0.52293187 |
| May 16, 2024 | $ 0.50569982 | $ 0.51682613 |
| May 15, 2024 | $ 0.51361271 | $ 0.51501915 |
| May 14, 2024 | $ 0.47706581 | $ 0.48904771 |
| May 13, 2024 | $ 0.48764629 | $ 0.49160735 |
| May 12, 2024 | $ 0.47639243 | $ 0.47914093 |
| May 11, 2024 | $ 0.47139140 | $ 0.47631566 |
| May 10, 2024 | $ 0.47117248 | $ 0.49111425 |
| May 09, 2024 | $ 0.48884519 | $ 0.49142670 |
| May 08, 2024 | $ 0.47426741 | $ 0.48828594 |
| May 07, 2024 | $ 0.48324529 | $ 0.49901180 |
| May 06, 2024 | $ 0.48951877 | $ 0.50753947 |
| May 05, 2024 | $ 0.49635402 | $ 0.50074574 |
| May 04, 2024 | $ 0.49521043 | $ 0.49995924 |
| May 03, 2024 | $ 0.48749334 | $ 0.49076979 |
| May 02, 2024 | $ 0.45833713 | $ 0.46166539 |
| May 01, 2024 | $ 0.45173815 | $ 0.47119202 |
| Apr 30, 2024 | $ 0.47015516 | $ 0.50144320 |
| Apr 29, 2024 | $ 0.49481264 | $ 0.49743010 |
| Apr 28, 2024 | $ 0.48925879 | $ 0.49854443 |
| Apr 27, 2024 | $ 0.49164282 | $ 0.49531191 |
| Apr 26, 2024 | $ 0.49411764 | $ 0.50197012 |
| Apr 25, 2024 | $ 0.49980759 | $ 0.50590883 |
| Apr 24, 2024 | $ 0.49808061 | $ 0.51809954 |
| Apr 23, 2024 | $ 0.51481953 | $ 0.52088491 |
| Apr 22, 2024 | $ 0.51813601 | $ 0.52121812 |
| Apr 21, 2024 | $ 0.50320761 | $ 0.50927316 |
| Apr 20, 2024 | $ 0.50382020 | $ 0.50712560 |
| Apr 19, 2024 | $ 0.49490148 | $ 0.50753577 |
| Apr 18, 2024 | $ 0.49221195 | $ 0.49708853 |
| Apr 17, 2024 | $ 0.47503638 | $ 0.49979065 |
| Apr 16, 2024 | $ 0.49483896 | $ 0.49846170 |
| Apr 15, 2024 | $ 0.49167328 | $ 0.51825565 |
| Apr 14, 2024 | $ 0.50984061 | $ 0.51017497 |
| Apr 13, 2024 | $ 0.49502472 | $ 0.52654286 |
| Apr 12, 2024 | $ 0.52077565 | $ 0.55219219 |
| Apr 11, 2024 | $ 0.54283959 | $ 0.55239127 |
| Apr 10, 2024 | $ 0.54705850 | $ 0.55102577 |
| Apr 09, 2024 | $ 0.53580935 | $ 0.55603872 |
| Apr 08, 2024 | $ 0.55512985 | $ 0.56337546 |
| Apr 07, 2024 | $ 0.53765006 | $ 0.54478082 |
| Apr 06, 2024 | $ 0.53407184 | $ 0.53963315 |
| Apr 05, 2024 | $ 0.52576722 | $ 0.53280150 |
| Apr 04, 2024 | $ 0.53109921 | $ 0.53707758 |
| Apr 03, 2024 | $ 0.51141586 | $ 0.51831078 |
| Apr 02, 2024 | $ 0.50724972 | $ 0.54019576 |
| Apr 01, 2024 | $ 0.54022697 | $ 0.54587020 |
| Mar 31, 2024 | $ 0.54581998 | $ 0.54617716 |
| Mar 30, 2024 | $ 0.53986657 | $ 0.54520679 |
| Mar 29, 2024 | $ 0.54189180 | $ 0.54967627 |
| Mar 28, 2024 | $ 0.54839248 | $ 0.55471598 |
| Mar 27, 2024 | $ 0.53835645 | $ 0.55563554 |
| Mar 26, 2024 | $ 0.54230135 | $ 0.55427550 |
| Mar 25, 2024 | $ 0.54225626 | $ 0.55167429 |
| Mar 24, 2024 | $ 0.52122069 | $ 0.52407448 |
| Mar 23, 2024 | $ 0.49639856 | $ 0.51132890 |
| Mar 22, 2024 | $ 0.49374292 | $ 0.51641733 |
| Mar 21, 2024 | $ 0.50763677 | $ 0.52845471 |
| Mar 20, 2024 | $ 0.52646144 | $ 0.52799566 |
| Mar 19, 2024 | $ 0.48000129 | $ 0.52778093 |
| Mar 18, 2024 | $ 0.52358719 | $ 0.53403614 |
| Mar 17, 2024 | $ 0.53016013 | $ 0.53351806 |
| Mar 16, 2024 | $ 0.50622991 | $ 0.54286001 |
| Mar 15, 2024 | $ 0.53780193 | $ 0.56101171 |
| Mar 14, 2024 | $ 0.55339496 | $ 0.57173430 |
| Mar 13, 2024 | $ 0.56646382 | $ 0.57090920 |
| Mar 12, 2024 | $ 0.55379288 | $ 0.56505301 |
| Mar 11, 2024 | $ 0.55883742 | $ 0.56420999 |
| Mar 10, 2024 | $ 0.53507342 | $ 0.54230670 |
| Mar 09, 2024 | $ 0.53065253 | $ 0.53213621 |
| Mar 08, 2024 | $ 0.52930115 | $ 0.54264528 |
| Mar 07, 2024 | $ 0.51875462 | $ 0.52742519 |
| Mar 06, 2024 | $ 0.51245022 | $ 0.52414631 |
| Mar 05, 2024 | $ 0.49461024 | $ 0.53595091 |
| Mar 04, 2024 | $ 0.52974524 | $ 0.53117989 |
| Mar 03, 2024 | $ 0.48955951 | $ 0.49020380 |
| Mar 02, 2024 | $ 0.48075972 | $ 0.48417692 |
| Mar 01, 2024 | $ 0.48399439 | $ 0.48983328 |
| Feb 29, 2024 | $ 0.47477780 | $ 0.49317180 |
| Feb 28, 2024 | $ 0.48457931 | $ 0.49562168 |
| Feb 27, 2024 | $ 0.44040708 | $ 0.44625218 |
| Feb 26, 2024 | $ 0.42260367 | $ 0.42561272 |
| Feb 25, 2024 | $ 0.40093454 | $ 0.40264995 |
| Feb 24, 2024 | $ 0.39975352 | $ 0.40057440 |
| Feb 23, 2024 | $ 0.39315812 | $ 0.39908458 |
| Feb 22, 2024 | $ 0.39770863 | $ 0.40320552 |
| Feb 21, 2024 | $ 0.40183168 | $ 0.40405062 |
| Feb 20, 2024 | $ 0.40405062 | $ 0.40405062 |
| Feb 19, 2024 | $ 0.40405062 | $ 0.40683068 |
| Feb 18, 2024 | $ 0.40403280 | $ 0.40599103 |
| Feb 17, 2024 | $ 0.40041960 | $ 0.40293450 |
| Feb 16, 2024 | $ 0.40106745 | $ 0.40734545 |
| Feb 15, 2024 | $ 0.40254698 | $ 0.40948638 |
| Feb 14, 2024 | $ 0.40170988 | $ 0.40334983 |
| Feb 13, 2024 | $ 0.38132599 | $ 0.39033304 |
| Feb 12, 2024 | $ 0.38730491 | $ 0.38990509 |
| Feb 11, 2024 | $ 0.36712161 | $ 0.36712161 |
| Feb 10, 2024 | $ 0.36712161 | $ 0.36713768 |
| Feb 09, 2024 | $ 0.36539318 | $ 0.37333527 |
| Feb 08, 2024 | $ 0.35116204 | $ 0.35352759 |
| Feb 07, 2024 | $ 0.33198397 | $ 0.33198397 |
| Feb 06, 2024 | $ 0.33198397 | $ 0.33198397 |
| Feb 05, 2024 | $ 0.33198397 | $ 0.33712591 |
| Feb 04, 2024 | $ 0.33005330 | $ 0.33364520 |
| Feb 03, 2024 | $ 0.33364520 | $ 0.33364520 |
| Feb 02, 2024 | $ 0.33364520 | $ 0.33509370 |
| Feb 01, 2024 | $ 0.33327505 | $ 0.34141389 |
| Jan 31, 2024 | $ 0.33143742 | $ 0.34217388 |
| Jan 30, 2024 | $ 0.33741571 | $ 0.34560501 |
| Jan 29, 2024 | $ 0.33896167 | $ 0.33896167 |
| Jan 28, 2024 | $ 0.33896167 | $ 0.34079414 |
| Jan 27, 2024 | $ 0.33736244 | $ 0.34111251 |
| Jan 26, 2024 | $ 0.33499821 | $ 0.33997192 |
| Jan 25, 2024 | $ 0.32792026 | $ 0.33281953 |
| Jan 24, 2024 | $ 0.33022498 | $ 0.34403788 |
| Jan 23, 2024 | $ 0.34091702 | $ 0.34317922 |
| Jan 22, 2024 | $ 0.33670934 | $ 0.34886115 |
| Jan 21, 2024 | $ 0.34688407 | $ 0.35021693 |
| Jan 20, 2024 | $ 0.34075972 | $ 0.34075972 |
| Jan 19, 2024 | $ 0.34075972 | $ 0.34075972 |
| Jan 18, 2024 | $ 0.34075972 | $ 0.34210581 |
| Jan 17, 2024 | $ 0.33845129 | $ 0.34343240 |
| Jan 16, 2024 | $ 0.34297158 | $ 0.34634272 |
| Jan 15, 2024 | $ 0.34549663 | $ 0.34736681 |
| Jan 14, 2024 | $ 0.33919605 | $ 0.33969676 |
| Jan 13, 2024 | $ 0.32689698 | $ 0.32947858 |
| Jan 12, 2024 | $ 0.32635740 | $ 0.34092431 |
| Jan 11, 2024 | $ 0.34005453 | $ 0.35869362 |
| Jan 10, 2024 | $ 0.34242966 | $ 0.34901871 |
| Jan 09, 2024 | $ 0.32664803 | $ 0.35624396 |
| Jan 08, 2024 | $ 0.35486508 | $ 0.35652183 |
| Jan 07, 2024 | $ 0.33831195 | $ 0.34096987 |
| Jan 06, 2024 | $ 0.33954952 | $ 0.34792032 |
| Jan 05, 2024 | $ 0.34731885 | $ 0.35968881 |
| Jan 04, 2024 | $ 0.35895329 | $ 0.36357484 |
| Jan 03, 2024 | $ 0.34359986 | $ 0.35497261 |
| Jan 02, 2024 | $ 0.35137343 | $ 0.35868875 |
| Jan 01, 2024 | $ 0.34006070 | $ 0.34744579 |
| Dec 28, 2023 | $ 0.32864563 | $ 0.33781508 |
| Dec 27, 2023 | $ 0.33519494 | $ 0.33685898 |
| Dec 26, 2023 | $ 0.32787022 | $ 0.32927067 |
| Dec 25, 2023 | $ 0.31227468 | $ 0.31343233 |
| Dec 24, 2023 | $ 0.30763142 | $ 0.30965650 |
| Dec 16, 2023 | $ 0.29719058 | $ 0.29719058 |
| Dec 15, 2023 | $ 0.29719058 | $ 0.29719058 |
| Dec 14, 2023 | $ 0.29719058 | $ 0.30287674 |
| Dec 13, 2023 | $ 0.30132312 | $ 0.30678342 |
| Dec 12, 2023 | $ 0.30211441 | $ 0.30680673 |
| Dec 11, 2023 | $ 0.29844543 | $ 0.29994979 |
| Dec 10, 2023 | $ 0.29083466 | $ 0.29283852 |
| Dec 09, 2023 | $ 0.28916235 | $ 0.29675278 |
| Dec 08, 2023 | $ 0.28736072 | $ 0.28736072 |
| Dec 07, 2023 | $ 0.28736072 | $ 0.28736072 |
| Dec 06, 2023 | $ 0.28736072 | $ 0.28885370 |
| Dec 05, 2023 | $ 0.28690485 | $ 0.31491596 |
| Dec 04, 2023 | $ 0.28665031 | $ 0.28665031 |
| Dec 03, 2023 | $ 0.28665031 | $ 0.28665031 |
| Dec 02, 2023 | $ 0.28665031 | $ 0.28665031 |
| Dec 01, 2023 | $ 0.28665031 | $ 0.28665031 |
| Nov 30, 2023 | $ 0.28665031 | $ 0.28665031 |
| Nov 29, 2023 | $ 0.28665031 | $ 0.28786642 |
| Nov 28, 2023 | $ 0.28635956 | $ 0.29088189 |
| Nov 27, 2023 | $ 0.28590275 | $ 0.29471272 |
| Nov 26, 2023 | $ 0.29471272 | $ 0.29471272 |
| Nov 25, 2023 | $ 0.29471272 | $ 0.29471272 |
| Nov 24, 2023 | $ 0.29471272 | $ 0.29471272 |
| Nov 23, 2023 | $ 0.29471272 | $ 0.29765890 |
| Nov 22, 2023 | $ 0.28621923 | $ 0.28805160 |
| Nov 21, 2023 | $ 0.28204791 | $ 0.31944708 |
| Nov 20, 2023 | $ 0.30320776 | $ 0.31581309 |
| Nov 19, 2023 | $ 0.29809604 | $ 0.29809604 |
| Nov 18, 2023 | $ 0.29809604 | $ 0.29948689 |
| Nov 17, 2023 | $ 0.29939960 | $ 0.30024395 |
| Nov 16, 2023 | $ 0.29441008 | $ 0.30541791 |
| Nov 15, 2023 | $ 0.30457164 | $ 0.30723199 |
| Nov 14, 2023 | $ 0.29637927 | $ 0.29887198 |
| Nov 13, 2023 | $ 0.29887198 | $ 0.29887198 |
| Nov 12, 2023 | $ 0.29887198 | $ 0.29887198 |
| Nov 11, 2023 | $ 0.29887198 | $ 0.30348345 |
| Nov 10, 2023 | $ 0.30185670 | $ 0.30873130 |
| Nov 09, 2023 | $ 0.30332949 | $ 0.30682985 |
| Nov 08, 2023 | $ 0.29816469 | $ 0.29921033 |
| Nov 07, 2023 | $ 0.29815976 | $ 0.30617214 |
| Nov 06, 2023 | $ 0.30522782 | $ 0.30544178 |
| Nov 05, 2023 | $ 0.29761170 | $ 0.29970065 |
| Nov 04, 2023 | $ 0.29270727 | $ 0.29414664 |
| Nov 03, 2023 | $ 0.28398476 | $ 0.28398476 |
| Nov 02, 2023 | $ 0.28398476 | $ 0.28398476 |
| Nov 01, 2023 | $ 0.28398476 | $ 0.28398476 |
| Oct 31, 2023 | $ 0.28398476 | $ 0.28398476 |
| Oct 30, 2023 | $ 0.28398476 | $ 0.28398476 |
| Oct 29, 2023 | $ 0.28398476 | $ 0.28405849 |
| Oct 28, 2023 | $ 0.28308864 | $ 0.28911575 |
| Oct 27, 2023 | $ 0.28273801 | $ 0.28540114 |
| Oct 26, 2023 | $ 0.28540114 | $ 0.28540114 |
| Oct 25, 2023 | $ 0.28540114 | $ 0.28747218 |
| Oct 24, 2023 | $ 0.28226357 | $ 0.29400868 |
| Oct 23, 2023 | $ 0.28720547 | $ 0.30074244 |
| Oct 22, 2023 | $ 0.27938615 | $ 0.29381434 |
| Oct 21, 2023 | $ 0.27528764 | $ 0.27528764 |
| Oct 20, 2023 | $ 0.27528764 | $ 0.27528764 |
| Oct 19, 2023 | $ 0.27528764 | $ 0.27528764 |
| Oct 18, 2023 | $ 0.27528764 | $ 0.27528764 |
| Oct 17, 2023 | $ 0.27528764 | $ 0.27759548 |
| Oct 16, 2023 | $ 0.27714045 | $ 0.28984171 |
| Oct 15, 2023 | $ 0.28602107 | $ 0.28602107 |
| Oct 14, 2023 | $ 0.28602107 | $ 0.28602107 |
| Oct 13, 2023 | $ 0.28602107 | $ 0.28602107 |
| Oct 12, 2023 | $ 0.28602107 | $ 0.28602107 |
| Oct 11, 2023 | $ 0.28602107 | $ 0.28602107 |
| Oct 10, 2023 | $ 0.28602107 | $ 0.28602107 |
| Oct 09, 2023 | $ 0.28602107 | $ 0.29160046 |
| Oct 08, 2023 | $ 0.29160046 | $ 0.29160046 |
| Oct 07, 2023 | $ 0.29160046 | $ 0.29160046 |
| Oct 06, 2023 | $ 0.29160046 | $ 0.29240170 |
| Oct 05, 2023 | $ 0.28602437 | $ 0.28706205 |
| Oct 04, 2023 | $ 0.28576902 | $ 0.28746235 |
| Oct 03, 2023 | $ 0.28568342 | $ 0.28986081 |
| Oct 02, 2023 | $ 0.28986081 | $ 0.29764374 |
| Oct 01, 2023 | $ 0.28005710 | $ 0.28005710 |
| Sep 30, 2023 | $ 0.28005710 | $ 0.28005710 |
| Sep 29, 2023 | $ 0.28005710 | $ 0.28365510 |
| Sep 28, 2023 | $ 0.28173740 | $ 0.28439605 |
| Sep 27, 2023 | $ 0.27336871 | $ 0.27372754 |
| Sep 26, 2023 | $ 0.27334350 | $ 0.27406419 |
| Sep 25, 2023 | $ 0.27240122 | $ 0.27240122 |
| Sep 24, 2023 | $ 0.27240122 | $ 0.27240122 |
| Sep 23, 2023 | $ 0.27240122 | $ 0.27240122 |
| Sep 22, 2023 | $ 0.27240122 | $ 0.27311409 |
| Sep 21, 2023 | $ 0.27222938 | $ 0.27490010 |
| Sep 20, 2023 | $ 0.27389989 | $ 0.28015878 |
| Sep 19, 2023 | $ 0.28015878 | $ 0.28049334 |
| Sep 18, 2023 | $ 0.27476498 | $ 0.28234430 |
| Sep 17, 2023 | $ 0.27515419 | $ 0.27523002 |
| Sep 16, 2023 | $ 0.27522862 | $ 0.27716070 |
| Jun 13, 2023 | $ 0.31537567 | $ 0.31681047 |
| Jun 12, 2023 | $ 0.30230518 | $ 0.31254275 |
| Jun 11, 2023 | $ 0.30725101 | $ 0.31026673 |
| Jun 10, 2023 | $ 0.30981315 | $ 0.32499455 |
| Jun 09, 2023 | $ 0.32478568 | $ 0.32954202 |
| Jun 08, 2023 | $ 0.32546744 | $ 0.33176025 |
| Jun 07, 2023 | $ 0.32429898 | $ 0.34150371 |
| Jun 06, 2023 | $ 0.34101345 | $ 0.34925394 |
| Jun 05, 2023 | $ 0.33551407 | $ 0.36156544 |
| Jun 04, 2023 | $ 0.36156544 | $ 0.36156544 |
| Jun 03, 2023 | $ 0.36156544 | $ 0.36156544 |
| Jun 02, 2023 | $ 0.36156544 | $ 0.36243695 |
| Jun 01, 2023 | $ 0.35678307 | $ 0.36032538 |
| May 31, 2023 | $ 0.36032538 | $ 0.36032538 |
| May 30, 2023 | $ 0.36032538 | $ 0.36032538 |
| May 29, 2023 | $ 0.36032538 | $ 0.36839546 |
| May 28, 2023 | $ 0.36600502 | $ 0.37725040 |
| May 27, 2023 | $ 0.35452117 | $ 0.35452117 |
| May 26, 2023 | $ 0.35452117 | $ 0.35676909 |
| May 25, 2023 | $ 0.35663636 | $ 0.36598862 |
| May 24, 2023 | $ 0.36598862 | $ 0.36598862 |
| May 23, 2023 | $ 0.36598862 | $ 0.36903405 |
| May 22, 2023 | $ 0.36076083 | $ 0.36877795 |
| May 21, 2023 | $ 0.36877795 | $ 0.36877795 |
| May 20, 2023 | $ 0.36877795 | $ 0.36877795 |
| May 19, 2023 | $ 0.36877795 | $ 0.36877795 |
| May 18, 2023 | $ 0.36877795 | $ 0.36877795 |
| May 17, 2023 | $ 0.36877795 | $ 0.36877795 |
| May 16, 2023 | $ 0.36877795 | $ 0.36877795 |
| May 15, 2023 | $ 0.36877795 | $ 0.36987463 |
| May 14, 2023 | $ 0.36341981 | $ 0.36641803 |
| May 13, 2023 | $ 0.36022768 | $ 0.36238258 |
| May 12, 2023 | $ 0.36085654 | $ 0.36151341 |
| May 11, 2023 | $ 0.35781232 | $ 0.36382313 |
| May 10, 2023 | $ 0.36382313 | $ 0.36382313 |
| May 09, 2023 | $ 0.36382313 | $ 0.36759196 |
| May 08, 2023 | $ 0.36408251 | $ 0.36879959 |
| May 07, 2023 | $ 0.36874197 | $ 0.36874197 |
| May 06, 2023 | $ 0.36874197 | $ 0.36874197 |
| May 05, 2023 | $ 0.36874197 | $ 0.36874197 |
| May 04, 2023 | $ 0.36874197 | $ 0.36874197 |
| May 03, 2023 | $ 0.36874197 | $ 0.37043949 |
| May 02, 2023 | $ 0.36766003 | $ 0.37263279 |
| May 01, 2023 | $ 0.37240649 | $ 0.38526326 |
| Apr 30, 2023 | $ 0.38240765 | $ 0.38332932 |
| Apr 29, 2023 | $ 0.37053029 | $ 0.37217174 |
| Apr 28, 2023 | $ 0.37217174 | $ 0.38578717 |
| Apr 27, 2023 | $ 0.38578717 | $ 0.39020830 |
| Apr 26, 2023 | $ 0.37494884 | $ 0.39774769 |
| Apr 25, 2023 | $ 0.38355904 | $ 0.38557083 |
| Apr 24, 2023 | $ 0.37732446 | $ 0.37732446 |
| Apr 23, 2023 | $ 0.37732446 | $ 0.37932297 |
| Apr 22, 2023 | $ 0.37883523 | $ 0.38005919 |
| Apr 21, 2023 | $ 0.36863500 | $ 0.37856162 |
| Apr 20, 2023 | $ 0.36548613 | $ 0.37317872 |
| Apr 19, 2023 | $ 0.36881893 | $ 0.39100550 |
| Apr 18, 2023 | $ 0.39100550 | $ 0.39504215 |
| Apr 17, 2023 | $ 0.38116047 | $ 0.38859694 |
| Apr 16, 2023 | $ 0.38837435 | $ 0.39267777 |
| Apr 15, 2023 | $ 0.37235091 | $ 0.37472155 |
| Apr 14, 2023 | $ 0.37366898 | $ 0.38156229 |
| Apr 13, 2023 | $ 0.36728876 | $ 0.36791641 |
| Apr 12, 2023 | $ 0.36684952 | $ 0.36938879 |
| Apr 11, 2023 | $ 0.36812377 | $ 0.38357386 |
| Apr 10, 2023 | $ 0.36247674 | $ 0.36247674 |
| Apr 09, 2023 | $ 0.36247674 | $ 0.36247674 |
| Apr 08, 2023 | $ 0.36247674 | $ 0.36247674 |
| Apr 07, 2023 | $ 0.36247674 | $ 0.36247674 |
| Apr 06, 2023 | $ 0.36247674 | $ 0.36479036 |
| Apr 05, 2023 | $ 0.36470279 | $ 0.37015714 |
| Apr 03, 2023 | $ 0.36039059 | $ 0.36480725 |
| Apr 02, 2023 | $ 0.35877515 | $ 0.36439405 |
| Apr 01, 2023 | $ 0.36317513 | $ 0.38159935 |
| Mar 31, 2023 | $ 0.36050996 | $ 0.36050996 |
| Mar 30, 2023 | $ 0.36050996 | $ 0.36050996 |
| Mar 29, 2023 | $ 0.36050996 | $ 0.36050996 |
| Mar 28, 2023 | $ 0.36050996 | $ 0.36530662 |
| Mar 27, 2023 | $ 0.36311536 | $ 0.37970163 |
| Mar 26, 2023 | $ 0.37901607 | $ 0.38213881 |
| Mar 25, 2023 | $ 0.37458443 | $ 0.37805883 |
| Mar 24, 2023 | $ 0.37341952 | $ 0.38083649 |
| Mar 23, 2023 | $ 0.38013384 | $ 0.39055634 |
| Mar 22, 2023 | $ 0.37196838 | $ 0.38396231 |
| Mar 21, 2023 | $ 0.38182866 | $ 0.39669433 |
| Mar 19, 2023 | $ 0.38746261 | $ 0.38776160 |
| Mar 18, 2023 | $ 0.37718608 | $ 0.39391271 |
| Mar 17, 2023 | $ 0.38652308 | $ 0.40619963 |
| Mar 16, 2023 | $ 0.37861371 | $ 0.38510367 |
| Mar 15, 2023 | $ 0.35831470 | $ 0.36954184 |
| Mar 14, 2023 | $ 0.36315839 | $ 0.39273393 |
| Mar 12, 2023 | $ 0.35484512 | $ 0.36475924 |
| Mar 11, 2023 | $ 0.34103502 | $ 0.34962205 |
| Mar 10, 2023 | $ 0.34387181 | $ 0.34514694 |
| Mar 09, 2023 | $ 0.34097399 | $ 0.35176971 |
| Mar 08, 2023 | $ 0.34615520 | $ 0.35337260 |
| Mar 07, 2023 | $ 0.34911786 | $ 0.35104671 |
| Mar 06, 2023 | $ 0.34919463 | $ 0.35035834 |
| Mar 05, 2023 | $ 0.34952600 | $ 0.34952600 |
| Mar 04, 2023 | $ 0.34952600 | $ 0.35074893 |
| Mar 03, 2023 | $ 0.34948287 | $ 0.35845700 |
| Mar 02, 2023 | $ 0.35823765 | $ 0.36452870 |
| Mar 01, 2023 | $ 0.36210969 | $ 0.36210969 |
| Feb 28, 2023 | $ 0.36210969 | $ 0.36210969 |
| Feb 27, 2023 | $ 0.36210969 | $ 0.37229735 |
| Feb 26, 2023 | $ 0.36412398 | $ 0.36799951 |
| Feb 25, 2023 | $ 0.36071990 | $ 0.36095982 |
| Feb 24, 2023 | $ 0.35802897 | $ 0.36619690 |
| Feb 23, 2023 | $ 0.36311346 | $ 0.37407832 |
| Feb 22, 2023 | $ 0.37391280 | $ 0.37414367 |
| Feb 21, 2023 | $ 0.36697373 | $ 0.36697373 |
| Feb 20, 2023 | $ 0.36697373 | $ 0.36697373 |
| Feb 19, 2023 | $ 0.36697373 | $ 0.36697373 |
| Feb 18, 2023 | $ 0.36697373 | $ 0.37110447 |
| Feb 17, 2023 | $ 0.36580553 | $ 0.37936698 |
| Feb 16, 2023 | $ 0.35699440 | $ 0.38050972 |
| Feb 15, 2023 | $ 0.37142962 | $ 0.37192985 |
| Feb 14, 2023 | $ 0.35344360 | $ 0.35958515 |
| Feb 13, 2023 | $ 0.35401577 | $ 0.36552286 |
| Feb 12, 2023 | $ 0.36504274 | $ 0.37428692 |
| Feb 11, 2023 | $ 0.35505070 | $ 0.35505070 |
| Feb 10, 2023 | $ 0.35505070 | $ 0.36201277 |
| Feb 09, 2023 | $ 0.35932246 | $ 0.37854791 |
| Feb 08, 2023 | $ 0.37854791 | $ 0.38409235 |
| Feb 07, 2023 | $ 0.38166505 | $ 0.38225411 |
| Feb 06, 2023 | $ 0.37344675 | $ 0.38170341 |
| Feb 05, 2023 | $ 0.37511651 | $ 0.38420041 |
| Feb 04, 2023 | $ 0.38063506 | $ 0.38338314 |
| Feb 03, 2023 | $ 0.38144808 | $ 0.38451684 |
| Feb 02, 2023 | $ 0.36981255 | $ 0.38483799 |
| Feb 01, 2023 | $ 0.37018804 | $ 0.37457568 |
| Jan 31, 2023 | $ 0.36421501 | $ 0.36517155 |
| Jan 30, 2023 | $ 0.35938756 | $ 0.37225104 |
| Jan 29, 2023 | $ 0.36859031 | $ 0.50338657 |
| Jan 28, 2023 | $ 0.49333929 | $ 0.49333929 |
| Jan 27, 2023 | $ 0.49333929 | $ 0.49599154 |
| Jan 26, 2023 | $ 0.49456363 | $ 0.50007475 |
| Jan 25, 2023 | $ 0.49518587 | $ 0.51073294 |
| Jan 24, 2023 | $ 0.48644289 | $ 0.49768143 |
| Jan 23, 2023 | $ 0.49680869 | $ 0.49680869 |
| Jan 22, 2023 | $ 0.48808016 | $ 0.49571044 |
| Jan 21, 2023 | $ 0.48932643 | $ 0.50145097 |
| Jan 20, 2023 | $ 0.48757959 | $ 0.48794207 |
| Jan 19, 2023 | $ 0.44825063 | $ 0.44997347 |
| Jan 18, 2023 | $ 0.44408905 | $ 0.45460918 |
| Jan 17, 2023 | $ 0.45460918 | $ 0.45752312 |
| Jan 16, 2023 | $ 0.45524546 | $ 0.46010298 |
| Jan 15, 2023 | $ 0.44874530 | $ 0.45207391 |
| Jan 14, 2023 | $ 0.45035456 | $ 0.45730674 |
| Jan 13, 2023 | $ 0.42838722 | $ 0.42946607 |
| Jan 12, 2023 | $ 0.40528868 | $ 0.40960528 |
| Jan 11, 2023 | $ 0.38537045 | $ 0.38644572 |
| Jan 10, 2023 | $ 0.37496133 | $ 0.37578522 |
| Jan 09, 2023 | $ 0.36918281 | $ 0.37373994 |
| Jan 08, 2023 | $ 0.36776163 | $ 0.36834497 |
| Jan 07, 2023 | $ 0.36407360 | $ 0.36459045 |
| Jan 06, 2023 | $ 0.36158584 | $ 0.36158584 |
| Jan 05, 2023 | $ 0.36158584 | $ 0.36250083 |
| Jan 04, 2023 | $ 0.36198891 | $ 0.36421725 |
| Jan 03, 2023 | $ 0.36143545 | $ 0.36143545 |
| Jan 02, 2023 | $ 0.36143545 | $ 0.36143545 |
| Jan 01, 2023 | $ 0.36143545 | $ 0.36143545 |
| Dec 31, 2022 | $ 0.36143545 | $ 0.36143545 |
| Dec 30, 2022 | $ 0.36143545 | $ 0.36143545 |
| Dec 29, 2022 | $ 0.36143545 | $ 0.36143545 |
| Dec 28, 2022 | $ 0.36143545 | $ 0.36143545 |
| Dec 27, 2022 | $ 0.36143545 | $ 0.36143545 |
| Dec 26, 2022 | $ 0.36143545 | $ 0.36143545 |
| Dec 25, 2022 | $ 0.36143545 | $ 0.36143545 |
| Dec 24, 2022 | $ 0.36143545 | $ 0.36143545 |
| Dec 23, 2022 | $ 0.36143545 | $ 0.36338975 |
| Dec 22, 2022 | $ 0.36134312 | $ 0.36235192 |
| Dec 21, 2022 | $ 0.36141674 | $ 0.36364640 |
| Dec 20, 2022 | $ 0.36322163 | $ 0.36620173 |
| Dec 19, 2022 | $ 0.35324877 | $ 0.36139943 |
| Dec 18, 2022 | $ 0.35979378 | $ 0.36181093 |
| Dec 17, 2022 | $ 0.36065513 | $ 0.36095525 |
| Dec 16, 2022 | $ 0.35747455 | $ 0.37646803 |
| Dec 15, 2022 | $ 0.37297312 | $ 0.38360290 |
| Dec 14, 2022 | $ 0.38243914 | $ 0.39455493 |
| Dec 13, 2022 | $ 0.38193734 | $ 0.38589841 |
| Dec 11, 2022 | $ 0.36164011 | $ 0.36164011 |
| Dec 10, 2022 | $ 0.36164011 | $ 0.36164011 |
| Dec 09, 2022 | $ 0.36164011 | $ 0.36164011 |
| Dec 08, 2022 | $ 0.36164011 | $ 0.36282528 |
| Dec 07, 2022 | $ 0.36174800 | $ 0.36584497 |
| Dec 06, 2022 | $ 0.36584497 | $ 0.36584497 |
| Dec 05, 2022 | $ 0.36584497 | $ 0.36584497 |
| Dec 04, 2022 | $ 0.36584497 | $ 0.36584497 |
| Dec 03, 2022 | $ 0.36584497 | $ 0.36812922 |
| Dec 02, 2022 | $ 0.36723126 | $ 0.36734093 |
| Dec 01, 2022 | $ 0.36462266 | $ 0.36820453 |
| Nov 30, 2022 | $ 0.36268156 | $ 0.36676046 |
| Nov 29, 2022 | $ 0.35308738 | $ 0.35507299 |
| Nov 28, 2022 | $ 0.34826266 | $ 0.36971469 |
| Nov 27, 2022 | $ 0.36971469 | $ 0.37055552 |
| Nov 26, 2022 | $ 0.36441600 | $ 0.37145982 |
| Nov 25, 2022 | $ 0.35509908 | $ 0.35509908 |
| Nov 24, 2022 | $ 0.35509908 | $ 0.36166029 |
| Nov 23, 2022 | $ 0.35494299 | $ 0.36161508 |
| Nov 22, 2022 | $ 0.33255103 | $ 0.33479474 |
| Nov 21, 2022 | $ 0.32145515 | $ 0.33195978 |
| Nov 20, 2022 | $ 0.33195978 | $ 0.33195978 |
| Nov 19, 2022 | $ 0.33195978 | $ 0.33195978 |
| Nov 18, 2022 | $ 0.33195978 | $ 0.33537231 |
| Nov 17, 2022 | $ 0.32919588 | $ 0.33298226 |
| Nov 16, 2022 | $ 0.33298226 | $ 0.34083742 |
| Nov 15, 2022 | $ 0.33626961 | $ 0.34343514 |
| Nov 14, 2022 | $ 0.33817652 | $ 0.35303646 |
| Nov 13, 2022 | $ 0.34107248 | $ 0.34552049 |
| Nov 12, 2022 | $ 0.34108330 | $ 0.34979799 |
| Nov 11, 2022 | $ 0.34627150 | $ 0.34812613 |
| Nov 10, 2022 | $ 0.30673734 | $ 0.31543338 |
| Nov 09, 2022 | $ 0.27601536 | $ 0.32467338 |
| Nov 08, 2022 | $ 0.32353652 | $ 0.36053553 |
| Nov 07, 2022 | $ 0.35998379 | $ 0.36993910 |
| Nov 06, 2022 | $ 0.36993910 | $ 0.37334802 |
| Nov 05, 2022 | $ 0.37231901 | $ 0.37527561 |
| Nov 04, 2022 | $ 0.36964797 | $ 0.37195753 |
| Nov 03, 2022 | $ 0.35321739 | $ 0.36069493 |
| Nov 02, 2022 | $ 0.36069493 | $ 0.36069493 |
| Nov 01, 2022 | $ 0.36069493 | $ 0.36133071 |
| Oct 31, 2022 | $ 0.35806689 | $ 0.36400774 |
| Oct 30, 2022 | $ 0.36056291 | $ 0.36565986 |
| Oct 29, 2022 | $ 0.36553664 | $ 0.36795488 |
| Oct 28, 2022 | $ 0.36004533 | $ 0.36267235 |
| Oct 27, 2022 | $ 0.36081246 | $ 0.36486589 |
| Oct 26, 2022 | $ 0.36311287 | $ 0.36711092 |
| Oct 25, 2022 | $ 0.35109015 | $ 0.35676292 |
| Oct 24, 2022 | $ 0.33612093 | $ 0.34320868 |
| Oct 23, 2022 | $ 0.33881551 | $ 0.34444123 |
| Oct 22, 2022 | $ 0.33477530 | $ 0.33495106 |
| Oct 21, 2022 | $ 0.33258244 | $ 0.33494221 |
| Oct 20, 2022 | $ 0.33254275 | $ 0.33795519 |
| Oct 19, 2022 | $ 0.33473703 | $ 0.33801281 |
| Oct 18, 2022 | $ 0.33617327 | $ 0.34101260 |
| Oct 17, 2022 | $ 0.33911536 | $ 0.34062926 |
| Oct 16, 2022 | $ 0.33528145 | $ 0.33802644 |
| Oct 15, 2022 | $ 0.33027736 | $ 0.33526003 |
| Oct 14, 2022 | $ 0.33277699 | $ 0.34230529 |
| Oct 13, 2022 | $ 0.33939522 | $ 0.34202367 |
| Oct 12, 2022 | $ 0.33094423 | $ 0.34943646 |
| Oct 11, 2022 | $ 0.31909619 | $ 0.33793600 |
| Oct 10, 2022 | $ 0.33398953 | $ 0.34129219 |
| Oct 09, 2022 | $ 0.33857046 | $ 0.34188712 |
| Oct 08, 2022 | $ 0.33359529 | $ 0.34096552 |
| Oct 07, 2022 | $ 0.33689254 | $ 0.34450507 |
| Oct 06, 2022 | $ 0.34375034 | $ 0.35821929 |
| Oct 05, 2022 | $ 0.35336053 | $ 0.35660339 |
| Oct 04, 2022 | $ 0.35635713 | $ 0.35924118 |
| Oct 03, 2022 | $ 0.34554373 | $ 0.34795390 |
| Oct 02, 2022 | $ 0.33592686 | $ 0.34092200 |
| Oct 01, 2022 | $ 0.33883114 | $ 0.34310051 |
| Sep 30, 2022 | $ 0.34137565 | $ 0.35471297 |
| Sep 29, 2022 | $ 0.34639381 | $ 0.34771518 |
| Sep 28, 2022 | $ 0.34312316 | $ 0.34701071 |
| Sep 27, 2022 | $ 0.33192044 | $ 0.34982610 |
| Sep 26, 2022 | $ 0.33612669 | $ 0.33807234 |
| Sep 25, 2022 | $ 0.33341037 | $ 0.34089921 |
| Sep 24, 2022 | $ 0.33581973 | $ 0.34741031 |
| Sep 23, 2022 | $ 0.34216119 | $ 0.34324614 |
| Sep 22, 2022 | $ 0.34058068 | $ 0.34158807 |
| Sep 21, 2022 | $ 0.32814565 | $ 0.34236753 |
| Sep 20, 2022 | $ 0.32905703 | $ 0.33837066 |
| Sep 19, 2022 | $ 0.33635694 | $ 0.33894115 |
| Sep 18, 2022 | $ 0.32916611 | $ 0.34354846 |
| Sep 17, 2022 | $ 0.34299014 | $ 0.34416623 |
| Sep 16, 2022 | $ 0.33883723 | $ 0.33965052 |
| Sep 15, 2022 | $ 0.33265909 | $ 0.34468722 |
| Sep 14, 2022 | $ 0.34305217 | $ 0.34955840 |
| Sep 13, 2022 | $ 0.33887175 | $ 0.35827169 |
| Sep 12, 2022 | $ 0.35306264 | $ 0.36101608 |
| Sep 11, 2022 | $ 0.35482951 | $ 0.36089938 |
| Sep 10, 2022 | $ 0.35624587 | $ 0.35903534 |
| Sep 09, 2022 | $ 0.35206775 | $ 0.35525055 |
| Sep 08, 2022 | $ 0.34197795 | $ 0.34456614 |
| Sep 07, 2022 | $ 0.33916679 | $ 0.34541048 |
| Sep 06, 2022 | $ 0.32507225 | $ 0.34845578 |
| Sep 05, 2022 | $ 0.33788741 | $ 0.34286831 |
| Sep 04, 2022 | $ 0.34077446 | $ 0.34216422 |
| Sep 03, 2022 | $ 0.33963807 | $ 0.34025115 |
| Sep 02, 2022 | $ 0.33869723 | $ 0.34625536 |
| Sep 01, 2022 | $ 0.34004031 | $ 0.34099657 |
| Aug 31, 2022 | $ 0.33685660 | $ 0.34968804 |
| Aug 30, 2022 | $ 0.33950540 | $ 0.35211515 |
| Aug 28, 2022 | $ 0.33828021 | $ 0.34626528 |
| Aug 27, 2022 | $ 0.33900034 | $ 0.34248909 |
| Aug 26, 2022 | $ 0.33922842 | $ 0.35874740 |
| Aug 25, 2022 | $ 0.35804596 | $ 0.36397501 |
| Aug 24, 2022 | $ 0.35231796 | $ 0.35709713 |
| Aug 23, 2022 | $ 0.35537108 | $ 0.35819453 |
| Aug 22, 2022 | $ 0.35794501 | $ 0.36114357 |
| Aug 21, 2022 | $ 0.35881884 | $ 0.36184659 |
| Aug 20, 2022 | $ 0.34193513 | $ 0.34870186 |
| Aug 19, 2022 | $ 0.33678920 | $ 0.35028344 |
| Aug 18, 2022 | $ 0.35023782 | $ 0.36049763 |
| Aug 17, 2022 | $ 0.35621766 | $ 0.37678723 |
| Aug 16, 2022 | $ 0.36755347 | $ 0.36987407 |
| Aug 15, 2022 | $ 0.36652173 | $ 0.37679220 |
| Aug 14, 2022 | $ 0.36435046 | $ 0.37995025 |
| Aug 13, 2022 | $ 0.37196436 | $ 0.38139489 |
| Aug 12, 2022 | $ 0.37558711 | $ 0.37669860 |
| Aug 11, 2022 | $ 0.36773988 | $ 0.37959087 |
| Aug 10, 2022 | $ 0.37285983 | $ 0.38644425 |
| Aug 09, 2022 | $ 0.37378811 | $ 0.37680976 |
| Aug 07, 2022 | $ 0.37126509 | $ 0.37655464 |
| Aug 05, 2022 | $ 0.36810288 | $ 0.37520453 |
| Aug 04, 2022 | $ 0.36139154 | $ 0.36935870 |
| Aug 03, 2022 | $ 0.35255849 | $ 0.36251978 |
| Aug 02, 2022 | $ 0.34392119 | $ 0.35287622 |
| Aug 01, 2022 | $ 0.34342756 | $ 0.34626280 |
| Jul 31, 2022 | $ 0.33835912 | $ 0.35463422 |
| Jul 30, 2022 | $ 0.34338910 | $ 0.35775830 |
| Jul 29, 2022 | $ 0.35089825 | $ 0.35990147 |
| Jul 28, 2022 | $ 0.34092043 | $ 0.34628524 |
| Jul 27, 2022 | $ 0.33855756 | $ 0.33855756 |
| Jul 25, 2022 | $ 0.31005252 | $ 0.32762434 |
| Jul 24, 2022 | $ 0.32665518 | $ 0.33425346 |
| Jul 23, 2022 | $ 0.32789337 | $ 0.33476502 |
| Jul 22, 2022 | $ 0.32358742 | $ 0.33923617 |
| Jul 21, 2022 | $ 0.33574113 | $ 0.33715690 |
| Jun 17, 2022 | $ 0.29144919 | $ 0.30029919 |
| Jun 16, 2022 | $ 0.28665981 | $ 0.31167648 |
| Jun 15, 2022 | $ 0.30713459 | $ 0.30785580 |
| Jun 13, 2022 | $ 0.29044667 | $ 0.30257787 |
| Jun 12, 2022 | $ 0.29287574 | $ 0.31931808 |
| Jun 11, 2022 | $ 0.31682883 | $ 0.34139318 |
| Jun 10, 2022 | $ 0.33608130 | $ 0.34908190 |
| Jun 09, 2022 | $ 0.34055688 | $ 0.34527242 |
| Jun 08, 2022 | $ 0.33893745 | $ 0.34693717 |
| Jun 07, 2022 | $ 0.34118755 | $ 0.35478249 |
| Jun 06, 2022 | $ 0.34566680 | $ 0.35988130 |
| Jun 05, 2022 | $ 0.34945689 | $ 0.35317273 |
| Jun 04, 2022 | $ 0.35283732 | $ 0.35332546 |
| Jun 03, 2022 | $ 0.34873887 | $ 0.35759468 |
| Jun 02, 2022 | $ 0.35501827 | $ 0.35651366 |
| Jun 01, 2022 | $ 0.34668947 | $ 0.36866565 |
| May 31, 2022 | $ 0.36531140 | $ 0.36972771 |
| May 30, 2022 | $ 0.36702309 | $ 0.37176883 |
| May 29, 2022 | $ 0.35673307 | $ 0.35944924 |
| May 28, 2022 | $ 0.35941749 | $ 0.36039359 |
| May 22, 2022 | $ 0.36445572 | $ 0.37377312 |
| May 21, 2022 | $ 0.36088186 | $ 0.36520933 |
| May 20, 2022 | $ 0.35388062 | $ 0.36585312 |
| May 19, 2022 | $ 0.35867675 | $ 0.36280638 |
| May 17, 2022 | $ 0.35838208 | $ 0.36398247 |
| May 16, 2022 | $ 0.34857759 | $ 0.36574973 |
| May 15, 2022 | $ 0.36574973 | $ 0.36687037 |
| May 14, 2022 | $ 0.35228434 | $ 0.35365489 |
| May 13, 2022 | $ 0.34099701 | $ 0.36378832 |
| May 12, 2022 | $ 0.33079665 | $ 0.36367621 |
| May 11, 2022 | $ 0.32870473 | $ 0.38910346 |
| May 10, 2022 | $ 0.36534529 | $ 0.37967210 |
| May 09, 2022 | $ 0.34573628 | $ 0.39090617 |
| May 08, 2022 | $ 0.38676992 | $ 0.39403010 |
| May 07, 2022 | $ 0.39275924 | $ 0.40877067 |
| May 06, 2022 | $ 0.40776623 | $ 0.41139032 |
| May 05, 2022 | $ 0.40741427 | $ 0.43228309 |
| May 03, 2022 | $ 0.40671132 | $ 0.41578615 |
| May 02, 2022 | $ 0.41313486 | $ 0.42817411 |
| May 01, 2022 | $ 0.42548208 | $ 0.42876364 |
| Apr 30, 2022 | $ 0.41484941 | $ 0.43082901 |
| Apr 29, 2022 | $ 0.42504570 | $ 0.44420515 |
| Apr 28, 2022 | $ 0.44020413 | $ 0.44998484 |
| Apr 27, 2022 | $ 0.43149624 | $ 0.48869508 |
| Apr 26, 2022 | $ 0.42473702 | $ 0.44689327 |
| Apr 24, 2022 | $ 0.43424739 | $ 0.44353644 |
| Apr 23, 2022 | $ 0.43700518 | $ 0.44104756 |
| Apr 21, 2022 | $ 0.44686375 | $ 0.46054503 |
| Apr 20, 2022 | $ 0.45631479 | $ 0.46898255 |
| Apr 19, 2022 | $ 0.46105340 | $ 0.46400835 |
| Apr 18, 2022 | $ 0.46019737 | $ 0.46210372 |
| Apr 17, 2022 | $ 0.44468544 | $ 0.45572808 |
| Apr 16, 2022 | $ 0.45480349 | $ 0.45654192 |
| Apr 10, 2022 | $ 0.45393553 | $ 0.47699744 |
| Apr 09, 2022 | $ 0.47546063 | $ 0.47684226 |
| Apr 08, 2022 | $ 0.46878580 | $ 0.47979476 |
| Apr 07, 2022 | $ 0.47139888 | $ 0.47387138 |
| Apr 06, 2022 | $ 0.45608568 | $ 0.47472805 |
| Apr 05, 2022 | $ 0.47213517 | $ 0.49127689 |
| Apr 04, 2022 | $ 0.47881754 | $ 0.48031969 |
| Apr 03, 2022 | $ 0.47922421 | $ 0.48738103 |
| Apr 02, 2022 | $ 0.46557160 | $ 0.49221645 |
| Apr 01, 2022 | $ 0.48140537 | $ 0.48222040 |
| Mar 31, 2022 | $ 0.47207897 | $ 0.47207897 |
| Mar 30, 2022 | $ 0.47207897 | $ 0.47324868 |
| Mar 29, 2022 | $ 0.46670905 | $ 0.47489650 |
| Mar 28, 2022 | $ 0.46224077 | $ 0.47958167 |
| Mar 27, 2022 | $ 0.46781992 | $ 0.46950548 |
| Mar 26, 2022 | $ 0.45710107 | $ 0.45895900 |
| Mar 25, 2022 | $ 0.45151680 | $ 0.48401865 |
| Mar 24, 2022 | $ 0.47579380 | $ 0.47978979 |
| Mar 23, 2022 | $ 0.47206646 | $ 0.47453037 |
| Mar 22, 2022 | $ 0.46665640 | $ 0.47793702 |
| Mar 21, 2022 | $ 0.45997511 | $ 0.46326052 |
| Mar 20, 2022 | $ 0.45326098 | $ 0.46779592 |
| Mar 19, 2022 | $ 0.46683737 | $ 0.47382439 |
| Mar 18, 2022 | $ 0.46413000 | $ 0.48088740 |
| Mar 17, 2022 | $ 0.47319942 | $ 0.47451780 |
| Mar 16, 2022 | $ 0.46548900 | $ 0.48117836 |
| Mar 15, 2022 | $ 0.45418917 | $ 0.45827579 |
| Mar 14, 2022 | $ 0.45703558 | $ 0.46032679 |
| Mar 13, 2022 | $ 0.43957768 | $ 0.45531303 |
| Mar 12, 2022 | $ 0.44950069 | $ 0.45850843 |
| Mar 11, 2022 | $ 0.44922600 | $ 0.46048778 |
| Mar 10, 2022 | $ 0.44917515 | $ 0.47572334 |
| Mar 09, 2022 | $ 0.47408857 | $ 0.48066154 |
| Mar 08, 2022 | $ 0.44317443 | $ 0.45048742 |
| Mar 07, 2022 | $ 0.44304864 | $ 0.44827199 |
| Mar 06, 2022 | $ 0.43556812 | $ 0.44963462 |
| Mar 05, 2022 | $ 0.44673475 | $ 0.44818338 |
| Mar 04, 2022 | $ 0.43479288 | $ 0.45975896 |
| Mar 03, 2022 | $ 0.45915403 | $ 0.47228418 |
| Mar 02, 2022 | $ 0.46671473 | $ 0.47472307 |
| Mar 01, 2022 | $ 0.46598869 | $ 0.47669960 |
| Feb 28, 2022 | $ 0.45687579 | $ 0.47124403 |
| Feb 27, 2022 | $ 0.42179279 | $ 0.44443468 |
| Feb 26, 2022 | $ 0.43338122 | $ 0.45064096 |
| Feb 25, 2022 | $ 0.43914540 | $ 0.44226777 |
| Feb 24, 2022 | $ 0.42923866 | $ 0.45705659 |
| Feb 23, 2022 | $ 0.42912636 | $ 0.45129718 |
| Feb 21, 2022 | $ 0.42853604 | $ 0.46204409 |
| Feb 20, 2022 | $ 0.44629510 | $ 0.46914079 |
| Feb 19, 2022 | $ 0.45597498 | $ 0.46326595 |
| Feb 18, 2022 | $ 0.45533933 | $ 0.46023496 |
| Feb 17, 2022 | $ 0.46023496 | $ 0.48118509 |
| Feb 16, 2022 | $ 0.47667489 | $ 0.48230438 |
| Feb 15, 2022 | $ 0.48225300 | $ 0.48315300 |
| Feb 14, 2022 | $ 0.45701813 | $ 0.45946141 |
| Feb 13, 2022 | $ 0.44836424 | $ 0.45998548 |
| Feb 12, 2022 | $ 0.45557674 | $ 0.46001691 |
| Feb 11, 2022 | $ 0.45288147 | $ 0.46783851 |
| Feb 10, 2022 | $ 0.46006945 | $ 0.48225378 |
| Feb 09, 2022 | $ 0.46924101 | $ 0.47594175 |
| Feb 08, 2022 | $ 0.45337714 | $ 0.49109627 |
| Feb 07, 2022 | $ 0.47801196 | $ 0.48907512 |
| Feb 06, 2022 | $ 0.46712271 | $ 0.47003570 |
| Feb 05, 2022 | $ 0.46208629 | $ 0.48086295 |
| Feb 04, 2022 | $ 0.45827208 | $ 0.46531105 |
| Feb 03, 2022 | $ 0.43211257 | $ 0.43217402 |
| Feb 02, 2022 | $ 0.42375596 | $ 0.44252543 |
| Feb 01, 2022 | $ 0.44166042 | $ 0.44640322 |
| Jan 31, 2022 | $ 0.43373233 | $ 0.44459575 |
| Jan 30, 2022 | $ 0.43390790 | $ 0.44493958 |
| Jan 29, 2022 | $ 0.44461685 | $ 0.93877379 |
| Jan 28, 2022 | $ 0.91125535 | $ 0.93044049 |
| Jan 27, 2022 | $ 0.92160890 | $ 0.92764801 |
| Jan 26, 2022 | $ 0.89187852 | $ 0.93609060 |
| Jan 25, 2022 | $ 0.91176422 | $ 0.91761664 |
| Jan 24, 2022 | $ 0.88810225 | $ 0.91098175 |
| Jan 23, 2022 | $ 0.90799225 | $ 0.92565612 |
| Jan 22, 2022 | $ 0.86808548 | $ 0.91264722 |
| Jan 21, 2022 | $ 0.89695448 | $ 0.99213130 |
| Jan 20, 2022 | $ 0.97269456 | $ 1.0476003 |
| Jan 19, 2022 | $ 1.0144121 | $ 1.0420687 |
| Jan 18, 2022 | $ 1.0405331 | $ 1.0519890 |
| Jan 17, 2022 | $ 1.0432409 | $ 1.0825767 |
| Jan 16, 2022 | $ 1.0801674 | $ 1.0951109 |
| Jan 15, 2022 | $ 1.0708926 | $ 1.0856791 |
| Jan 14, 2022 | $ 1.0674498 | $ 1.0732850 |
| Jan 13, 2022 | $ 1.0397701 | $ 1.0676246 |
| Jan 12, 2022 | $ 1.0643199 | $ 1.0770298 |
| Jan 11, 2022 | $ 1.0342619 | $ 1.0493570 |
| Jan 10, 2022 | $ 0.97458376 | $ 1.0071396 |
| Jan 09, 2022 | $ 0.99143868 | $ 1.0221601 |
| Jan 08, 2022 | $ 0.98949401 | $ 1.0412246 |
| Jan 07, 2022 | $ 1.0127882 | $ 1.0561095 |
| Jan 06, 2022 | $ 1.0540186 | $ 1.0664569 |
| Jan 05, 2022 | $ 1.0438214 | $ 1.1088362 |
| Jan 04, 2022 | $ 1.0900423 | $ 1.1220039 |
| Jan 03, 2022 | $ 1.0969094 | $ 1.1235574 |
| Jan 02, 2022 | $ 1.1180621 | $ 1.1281204 |
| Jan 01, 2022 | $ 1.1278446 | $ 1.1322133 |
| Dec 31, 2021 | $ 1.0914698 | $ 1.1448801 |
| Dec 30, 2021 | $ 1.1136689 | $ 1.1316626 |
| Dec 29, 2021 | $ 1.0970170 | $ 1.1370252 |
| Dec 28, 2021 | $ 1.1232403 | $ 1.1977159 |
| Dec 27, 2021 | $ 1.1972799 | $ 1.2288595 |
| Dec 26, 2021 | $ 1.1966251 | $ 1.1966251 |
| Dec 25, 2021 | $ 1.1966251 | $ 1.2082471 |
| Dec 24, 2021 | $ 1.2010754 | $ 1.2244279 |
| Dec 23, 2021 | $ 1.1999311 | $ 1.2136601 |
| Dec 22, 2021 | $ 1.1484965 | $ 1.1631342 |
| Dec 21, 2021 | $ 1.1538526 | $ 1.1728719 |
| Dec 20, 2021 | $ 1.1417675 | $ 1.1606368 |
| Dec 19, 2021 | $ 1.1259116 | $ 1.1402225 |
| Dec 18, 2021 | $ 1.0822505 | $ 1.0898169 |
| Dec 17, 2021 | $ 1.0644889 | $ 1.0894640 |
| Dec 16, 2021 | $ 1.0617602 | $ 2.1749867 |
| Dec 15, 2021 | $ 2.1508166 | $ 2.1930278 |
| Dec 14, 2021 | $ 2.1309775 | $ 2.1417078 |
| Dec 13, 2021 | $ 2.0879075 | $ 2.2275980 |
| Dec 12, 2021 | $ 2.2203389 | $ 2.2495511 |
| Dec 11, 2021 | $ 2.2150095 | $ 2.2560773 |
| Dec 10, 2021 | $ 2.1729838 | $ 2.3230552 |
| Dec 09, 2021 | $ 2.2301795 | $ 2.2926165 |
| Dec 08, 2021 | $ 2.2926165 | $ 2.4311472 |
| Dec 07, 2021 | $ 2.4072010 | $ 2.6675832 |
| Dec 06, 2021 | $ 2.6311925 | $ 2.6813150 |
| Dec 05, 2021 | $ 2.4799890 | $ 24.620030 |
| Dec 04, 2021 | $ 2.5562302 | $ 2.5845849 |
| Dec 03, 2021 | $ 2.4193308 | $ 2.5364185 |
| Dec 01, 2021 | $ 2.5132890 | $ 2.6135630 |
| Nov 30, 2021 | $ 2.5118424 | $ 2.5826690 |
| Nov 29, 2021 | $ 2.5440178 | $ 2.7031411 |
| Nov 28, 2021 | $ 2.5942716 | $ 2.6179921 |
| Nov 27, 2021 | $ 2.5120774 | $ 2.5964948 |
| Nov 26, 2021 | $ 2.4705286 | $ 2.7151807 |
| Nov 25, 2021 | $ 2.6574286 | $ 2.9106506 |
| Nov 24, 2021 | $ 2.7017070 | $ 2.7857217 |
| Nov 23, 2021 | $ 2.4793723 | $ 3.6997428 |
| Nov 22, 2021 | $ 3.6326646 | $ 4.0247340 |
| Nov 21, 2021 | $ 4.0254351 | $ 4.1686777 |
| Nov 20, 2021 | $ 4.1644076 | $ 4.1753050 |
| Nov 19, 2021 | $ 4.0142211 | $ 4.3273883 |
| Nov 18, 2021 | $ 4.0493564 | $ 5.7599803 |
| Nov 17, 2021 | $ 5.6480762 | $ 7.3770621 |
| Nov 16, 2021 | $ 7.2792532 | $ 7.9912910 |
| Nov 15, 2021 | $ 7.9912910 | $ 10.337282 |
| Nov 14, 2021 | $ 10.232405 | $ 12.045131 |
| Nov 13, 2021 | $ 11.110523 | $ 12.419154 |
| Nov 12, 2021 | $ 11.289775 | $ 14.739503 |
| Nov 11, 2021 | $ 10.138850 | $ 11.232312 |
| Nov 10, 2021 | $ 8.5900236 | $ 9.3565664 |
| Nov 09, 2021 | $ 8.3761538 | $ 8.7043454 |
| Nov 08, 2021 | $ 8.6981406 | $ 9.5535054 |
| Nov 07, 2021 | $ 8.7063604 | $ 10.236920 |
| Nov 06, 2021 | $ 9.2889186 | $ 9.2890771 |
| Nov 05, 2021 | $ 9.1308285 | $ 9.1762339 |
| Nov 04, 2021 | $ 7.9377481 | $ 7.9827573 |
| Nov 03, 2021 | $ 7.9429971 | $ 8.1836256 |
| Nov 02, 2021 | $ 7.8288251 | $ 8.2046027 |
| Nov 01, 2021 | $ 7.9191338 | $ 7.9828248 |
| Oct 31, 2021 | $ 7.7490967 | $ 7.8095365 |
| Oct 30, 2021 | $ 7.6807643 | $ 8.4621270 |
| Oct 29, 2021 | $ 8.0239397 | $ 8.1888304 |
| Oct 28, 2021 | $ 7.7945286 | $ 7.9570347 |
| Oct 27, 2021 | $ 7.3539898 | $ 7.9287149 |
| Oct 26, 2021 | $ 7.8184856 | $ 8.0692704 |
| Oct 24, 2021 | $ 6.1073457 | $ 6.1684131 |
| Oct 23, 2021 | $ 6.1525440 | $ 6.1939387 |
| Oct 22, 2021 | $ 6.0897990 | $ 6.3913520 |
| Oct 21, 2021 | $ 6.2407388 | $ 6.5917340 |
| Oct 20, 2021 | $ 6.5142076 | $ 7.1599961 |
| Oct 19, 2021 | $ 7.1495610 | $ 8.7470516 |
| Oct 18, 2021 | $ 8.6820830 | $ 8.6911440 |
| Oct 17, 2021 | $ 7.1124131 | $ 7.1762991 |
| Oct 16, 2021 | $ 7.1193047 | $ 7.2532467 |
| Oct 15, 2021 | $ 6.7345286 | $ 6.8449519 |
| Oct 14, 2021 | $ 5.1849441 | $ 5.3155546 |
| Oct 13, 2021 | $ 4.3991549 | $ 4.4240035 |
| Oct 12, 2021 | $ 4.0888552 | $ 4.1174877 |
| Oct 11, 2021 | $ 3.5736449 | $ 3.6109155 |
| Oct 10, 2021 | $ 3.5184941 | $ 3.6545791 |
| Oct 09, 2021 | $ 3.5578484 | $ 3.6445740 |
| Oct 08, 2021 | $ 3.6024235 | $ 3.6818879 |
| Oct 07, 2021 | $ 3.6577946 | $ 3.7164847 |
| Oct 06, 2021 | $ 3.6290493 | $ 3.6879869 |
| Oct 05, 2021 | $ 3.5520289 | $ 3.5892395 |
| Oct 04, 2021 | $ 3.4722685 | $ 3.6213729 |
| Oct 03, 2021 | $ 3.6148779 | $ 3.7168224 |
| Oct 02, 2021 | $ 3.6467447 | $ 3.6999801 |
| Oct 01, 2021 | $ 3.5856969 | $ 3.6573746 |
| Sep 30, 2021 | $ 3.4136596 | $ 3.4931123 |
| Sep 29, 2021 | $ 3.0605925 | $ 3.1085620 |
| Sep 28, 2021 | $ 2.8730977 | $ 2.9676527 |
| Sep 27, 2021 | $ 2.8340108 | $ 2.9708613 |
| Sep 26, 2021 | $ 2.9008524 | $ 3.0074662 |
| Sep 25, 2021 | $ 2.9153584 | $ 3.0346538 |
| Sep 24, 2021 | $ 3.0133294 | $ 3.2098806 |
| Sep 23, 2021 | $ 3.1252550 | $ 3.1915007 |
| Sep 22, 2021 | $ 3.0273733 | $ 3.0603734 |
| Sep 21, 2021 | $ 2.9073292 | $ 3.1239801 |
| Sep 20, 2021 | $ 3.0384387 | $ 3.1103102 |
| Sep 19, 2021 | $ 3.0677668 | $ 3.1579472 |
| Sep 18, 2021 | $ 3.0349357 | $ 3.1124701 |
| Sep 17, 2021 | $ 3.0460092 | $ 3.3830403 |
| Sep 16, 2021 | $ 3.3806328 | $ 3.6008284 |
| Sep 15, 2021 | $ 3.6007049 | $ 3.7421094 |
| Sep 14, 2021 | $ 3.6931686 | $ 3.6961822 |
| Sep 13, 2021 | $ 3.6271991 | $ 3.7924669 |
| Sep 12, 2021 | $ 3.5279535 | $ 3.8727683 |
| Sep 11, 2021 | $ 3.8631399 | $ 3.9887693 |
| Sep 10, 2021 | $ 3.9503183 | $ 4.4234611 |
| Sep 09, 2021 | $ 4.2444931 | $ 4.4164766 |
| Sep 08, 2021 | $ 4.2063073 | $ 4.2761582 |
| Sep 07, 2021 | $ 3.9700216 | $ 4.5831489 |
| Sep 06, 2021 | $ 4.3107276 | $ 4.4911920 |
| Sep 05, 2021 | $ 2.9799468 | $ 2.9799468 |
| Sep 04, 2021 | $ 2.4675883 | $ 2.4883593 |
| Sep 03, 2021 | $ 2.3884308 | $ 2.4071487 |
| Sep 02, 2021 | $ 2.3305193 | $ 2.4203329 |
| Sep 01, 2021 | $ 2.3652583 | $ 2.3855075 |
| Aug 31, 2021 | $ 2.2774397 | $ 2.3364752 |
| Aug 30, 2021 | $ 2.2701309 | $ 2.3227654 |
| Aug 29, 2021 | $ 2.2800892 | $ 2.3501225 |
| Aug 27, 2021 | $ 2.3419739 | $ 2.3866583 |
| Aug 26, 2021 | $ 2.3309200 | $ 2.4956415 |
| Aug 25, 2021 | $ 2.4294514 | $ 2.4903667 |
| Aug 24, 2021 | $ 2.4454175 | $ 2.5713528 |
| Aug 23, 2021 | $ 2.5526192 | $ 2.6171506 |
| Aug 22, 2021 | $ 2.4147053 | $ 2.4451237 |
| Aug 21, 2021 | $ 2.4128298 | $ 2.4855051 |
| Aug 20, 2021 | $ 2.4313251 | $ 2.4677521 |
| Aug 19, 2021 | $ 2.3845915 | $ 2.3902106 |
| Aug 18, 2021 | $ 2.2868224 | $ 2.4016861 |
| Aug 17, 2021 | $ 2.3791880 | $ 2.7997717 |
| Aug 16, 2021 | $ 2.7418780 | $ 2.9274177 |
| Aug 15, 2021 | $ 2.8590214 | $ 2.8815364 |
| Aug 14, 2021 | $ 2.8707780 | $ 2.9356542 |
| Aug 13, 2021 | $ 2.9361894 | $ 2.9377237 |
| Aug 12, 2021 | $ 2.8080589 | $ 2.9258135 |
| Aug 11, 2021 | $ 2.8546163 | $ 2.9520288 |
| Aug 10, 2021 | $ 2.8441200 | $ 2.8898652 |
| Aug 09, 2021 | $ 2.8036960 | $ 3.5495700 |
| Aug 08, 2021 | $ 3.5749745 | $ 3.7761076 |
| Aug 07, 2021 | $ 3.7482541 | $ 3.7976992 |
| Aug 06, 2021 | $ 3.6650418 | $ 3.7197705 |
| Aug 05, 2021 | $ 3.6657153 | $ 3.7958486 |
| Aug 04, 2021 | $ 3.7599100 | $ 3.8747970 |
| Aug 03, 2021 | $ 3.8611076 | $ 4.2500281 |
| Aug 02, 2021 | $ 4.1945362 | $ 4.3230866 |
| Aug 01, 2021 | $ 4.2939558 | $ 4.5952321 |
| Jul 31, 2021 | $ 4.4731679 | $ 4.5629083 |
| Jul 30, 2021 | $ 4.3466332 | $ 6.0803924 |
| Jul 29, 2021 | $ 6.0054198 | $ 6.4744933 |
| Jul 28, 2021 | $ 6.5194033 | $ 7.4289831 |
| Jul 27, 2021 | $ 7.4153270 | $ 7.7414441 |
| Jul 26, 2021 | $ 7.7149525 | $ 8.2110798 |
| Jul 25, 2021 | $ 7.5090105 | $ 8.2824102 |
| Jul 24, 2021 | $ 8.2475387 | $ 8.5144953 |
| Jul 23, 2021 | $ 8.4425551 | $ 8.5533315 |
| Jul 22, 2021 | $ 8.4603525 | $ 8.7111464 |
| Jul 21, 2021 | $ 8.6137350 | $ 8.7852742 |
| Jul 20, 2021 | $ 8.0577404 | $ 9.0751558 |
| Jul 19, 2021 | $ 9.0042104 | $ 11.032167 |
| Jul 18, 2021 | $ 10.869080 | $ 12.601934 |
| Jul 17, 2021 | $ 12.331361 | $ 12.801968 |
| Jul 16, 2021 | $ 12.575107 | $ 13.562125 |
| Jul 15, 2021 | $ 13.540341 | $ 14.097189 |
| Jul 14, 2021 | $ 13.737305 | $ 14.826835 |
| Jul 13, 2021 | $ 14.820974 | $ 15.202833 |
| Jul 12, 2021 | $ 15.079059 | $ 15.804499 |
| Jul 11, 2021 | $ 15.366775 | $ 15.686952 |
| Jul 10, 2021 | $ 15.564655 | $ 16.196448 |
| Jul 09, 2021 | $ 15.968825 | $ 16.341936 |
| Jul 08, 2021 | $ 15.917104 | $ 16.841912 |
| Jul 07, 2021 | $ 16.759996 | $ 17.140758 |
| Jul 06, 2021 | $ 15.817841 | $ 15.934853 |
| Jul 05, 2021 | $ 15.348425 | $ 15.521129 |
| Jul 04, 2021 | $ 15.244470 | $ 15.880034 |
| Jul 03, 2021 | $ 15.480267 | $ 15.743009 |
| Jul 02, 2021 | $ 15.378055 | $ 15.983514 |
| Jul 01, 2021 | $ 15.775922 | $ 15.882369 |
| Jun 29, 2021 | $ 13.211754 | $ 13.701307 |
| Jun 28, 2021 | $ 12.109686 | $ 12.109686 |
| Jun 27, 2021 | $ 11.827529 | $ 11.827529 |
| Jun 26, 2021 | $ 11.465705 | $ 12.282878 |
| Jun 25, 2021 | $ 11.997829 | $ 13.113748 |
| Jun 24, 2021 | $ 12.961561 | $ 13.267011 |
| Jun 23, 2021 | $ 12.713420 | $ 12.718689 |
| Jun 22, 2021 | $ 11.131362 | $ 11.808904 |
| Jun 21, 2021 | $ 11.368276 | $ 15.205352 |
| Jun 20, 2021 | $ 15.146170 | $ 16.238382 |
| Jun 19, 2021 | $ 15.677248 | $ 21.606680 |
| Jun 18, 2021 | $ 21.373397 | $ 23.145248 |
| Jun 17, 2021 | $ 23.085077 | $ 24.757453 |
| Jun 16, 2021 | $ 24.160138 | $ 24.908321 |
| Jun 15, 2021 | $ 24.847371 | $ 28.178190 |
| Jun 14, 2021 | $ 27.342589 | $ 27.599498 |
| Jun 13, 2021 | $ 25.071954 | $ 25.358602 |
| Jun 12, 2021 | $ 25.070883 | $ 25.474422 |
| Jun 11, 2021 | $ 25.374926 | $ 26.373677 |
| Jun 10, 2021 | $ 25.164330 | $ 26.508155 |
| Jun 09, 2021 | $ 26.270934 | $ 26.792946 |
| Jun 08, 2021 | $ 24.518369 | $ 25.677666 |
| Jun 07, 2021 | $ 25.179108 | $ 27.984257 |
| Jun 06, 2021 | $ 25.299261 | $ 25.490525 |
| Jun 05, 2021 | $ 24.420694 | $ 24.544286 |
| Jun 04, 2021 | $ 23.287368 | $ 24.715843 |
| Jun 03, 2021 | $ 24.700565 | $ 27.761693 |
| Jun 02, 2021 | $ 26.991592 | $ 28.300443 |
| Jun 01, 2021 | $ 23.304004 | $ 24.122687 |
| May 31, 2021 | $ 23.650602 | $ 23.959030 |
| May 30, 2021 | $ 23.102019 | $ 24.238797 |
| May 29, 2021 | $ 22.857510 | $ 26.939161 |
| May 28, 2021 | $ 26.030969 | $ 27.717099 |
| May 27, 2021 | $ 27.259122 | $ 29.340616 |
| May 26, 2021 | $ 29.339328 | $ 29.999083 |
| May 25, 2021 | $ 28.781151 | $ 30.466982 |
| May 24, 2021 | $ 29.267466 | $ 30.284830 |
| May 23, 2021 | $ 27.795701 | $ 36.461620 |
| May 22, 2021 | $ 35.440358 | $ 37.824356 |
| May 21, 2021 | $ 35.702566 | $ 41.219549 |
| May 20, 2021 | $ 39.617242 | $ 46.627523 |
| May 19, 2021 | $ 43.613423 | $ 52.778362 |
| May 18, 2021 | $ 42.746547 | $ 56.221231 |
| May 17, 2021 | $ 54.944945 | $ 59.898812 |
| May 16, 2021 | $ 58.835353 | $ 62.346541 |
| May 15, 2021 | $ 59.666818 | $ 66.544885 |
| May 14, 2021 | $ 66.273257 | $ 68.816943 |
| May 13, 2021 | $ 65.083951 | $ 72.144428 |
| May 12, 2021 | $ 68.250899 | $ 77.207186 |
| May 11, 2021 | $ 73.952639 | $ 77.277024 |
We will update this as soon as possible. If you like to help, you can contact us.
