BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PulseBitcoin |
PLSB |
$ 0.004515 | +1.39 % | $ 0.004523 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.00445480 | $ 0.00448140 |
| Oct 06, 2026 | $ 0.00448140 | $ 0.00448140 |
| Oct 05, 2026 | $ 0.00448140 | $ 0.00449253 |
| Oct 04, 2026 | $ 0.00447718 | $ 0.00448565 |
| Oct 03, 2026 | $ 0.00442404 | $ 0.00461181 |
| Oct 02, 2026 | $ 0.00460906 | $ 0.00469253 |
| Oct 01, 2026 | $ 0.00460066 | $ 0.00460066 |
| Sep 30, 2026 | $ 0.00460066 | $ 0.00462253 |
| Sep 29, 2026 | $ 0.00460491 | $ 0.00476614 |
| Sep 28, 2026 | $ 0.00475943 | $ 0.00483423 |
| Sep 27, 2026 | $ 0.00482199 | $ 0.00483449 |
| Sep 26, 2026 | $ 0.00467417 | $ 0.00470238 |
| Sep 25, 2026 | $ 0.00469914 | $ 0.00489336 |
| Sep 24, 2026 | $ 0.00484571 | $ 0.00493526 |
| Sep 23, 2026 | $ 0.00448913 | $ 0.00455086 |
| Sep 22, 2026 | $ 0.00454209 | $ 0.00456718 |
| Sep 21, 2026 | $ 0.00455666 | $ 0.00509829 |
| Sep 20, 2026 | $ 0.00508739 | $ 0.00515513 |
| Sep 19, 2026 | $ 0.00512799 | $ 0.00523124 |
| Sep 18, 2026 | $ 0.00522384 | $ 0.00531129 |
| Sep 17, 2026 | $ 0.00526598 | $ 0.00528802 |
| Sep 16, 2026 | $ 0.00528299 | $ 0.00533173 |
| Sep 15, 2026 | $ 0.00532574 | $ 0.00554540 |
| Sep 14, 2026 | $ 0.00545780 | $ 0.00554513 |
| Sep 13, 2026 | $ 0.00551584 | $ 0.00558822 |
| Sep 12, 2026 | $ 0.00558598 | $ 0.00561014 |
| Sep 11, 2026 | $ 0.00526399 | $ 0.00553595 |
| Sep 10, 2026 | $ 0.00549139 | $ 0.00563221 |
| Sep 09, 2026 | $ 0.00562303 | $ 0.00566588 |
| Sep 08, 2026 | $ 0.00561680 | $ 0.02020539 |
| Sep 07, 2026 | $ 0.02011808 | $ 0.02044884 |
| Sep 06, 2026 | $ 0.02043052 | $ 0.02047733 |
| Sep 05, 2026 | $ 0.02029632 | $ 0.02039080 |
| Sep 04, 2026 | $ 0.02026173 | $ 0.02070615 |
| Sep 03, 2026 | $ 0.02066464 | $ 0.02088232 |
| Sep 02, 2026 | $ 0.01965695 | $ 0.01976290 |
| Sep 01, 2026 | $ 0.01968275 | $ 0.02013573 |
| Aug 31, 2026 | $ 0.01997136 | $ 0.02014980 |
| Aug 30, 2026 | $ 0.01975080 | $ 0.02018040 |
| Aug 29, 2026 | $ 0.01989325 | $ 0.01991418 |
| Aug 28, 2026 | $ 0.01978927 | $ 0.02068132 |
| Aug 27, 2026 | $ 0.02041205 | $ 0.02054734 |
| Aug 26, 2026 | $ 0.02009257 | $ 0.02014506 |
| Aug 25, 2026 | $ 0.01997387 | $ 0.02064696 |
| Aug 24, 2026 | $ 0.02007841 | $ 0.02032839 |
| Aug 23, 2026 | $ 0.01977057 | $ 0.01984009 |
| Aug 22, 2026 | $ 0.01960172 | $ 0.02002985 |
| Aug 21, 2026 | $ 0.01991719 | $ 0.02016457 |
| Aug 20, 2026 | $ 0.01856760 | $ 0.01864752 |
| Aug 19, 2026 | $ 0.01761419 | $ 0.01779012 |
| Aug 18, 2026 | $ 0.01644772 | $ 0.01652191 |
| Aug 17, 2026 | $ 0.01640128 | $ 0.01641344 |
| Aug 16, 2026 | $ 0.01597420 | $ 0.01609881 |
| Aug 15, 2026 | $ 0.01602572 | $ 0.01605064 |
| Aug 14, 2026 | $ 0.01601410 | $ 0.01616072 |
| Aug 13, 2026 | $ 0.01612412 | $ 0.01625556 |
| Aug 12, 2026 | $ 0.01611646 | $ 0.01635994 |
| Aug 11, 2026 | $ 0.01615843 | $ 0.01638286 |
| Aug 10, 2026 | $ 0.01625177 | $ 0.01660857 |
| Aug 09, 2026 | $ 0.01648736 | $ 0.01662618 |
| Aug 08, 2026 | $ 0.01650361 | $ 0.01656376 |
| Aug 07, 2026 | $ 0.01649887 | $ 0.01661128 |
| Aug 06, 2026 | $ 0.01633951 | $ 0.01651090 |
| Aug 05, 2026 | $ 0.01642800 | $ 0.01651362 |
| Aug 04, 2026 | $ 0.01628871 | $ 0.01639134 |
| Aug 03, 2026 | $ 0.01613707 | $ 0.01627750 |
| Aug 02, 2026 | $ 0.01614024 | $ 0.01620208 |
| Aug 01, 2026 | $ 0.01596003 | $ 0.01604355 |
| Jul 31, 2026 | $ 0.01597307 | $ 0.01661134 |
| Jul 30, 2026 | $ 0.01645786 | $ 0.01654562 |
| Jul 29, 2026 | $ 0.01624891 | $ 0.01643754 |
| Jul 28, 2026 | $ 0.01624215 | $ 0.01627954 |
| Jul 27, 2026 | $ 0.01620330 | $ 0.01668965 |
| Jul 26, 2026 | $ 0.01661449 | $ 0.01665245 |
| Jul 25, 2026 | $ 0.01635559 | $ 0.01637243 |
| Jul 24, 2026 | $ 0.01629938 | $ 0.01671805 |
| Jul 23, 2026 | $ 0.01654154 | $ 0.01677970 |
| Jul 22, 2026 | $ 0.01677970 | $ 0.01695763 |
| Jul 21, 2026 | $ 0.01691058 | $ 0.01701202 |
| Jul 20, 2026 | $ 0.01658249 | $ 0.01671376 |
| Jul 19, 2026 | $ 0.01645020 | $ 0.01650398 |
| Jul 18, 2026 | $ 0.01647834 | $ 0.01648096 |
| Jul 17, 2026 | $ 0.01624791 | $ 0.01635817 |
| Jul 16, 2026 | $ 0.01622096 | $ 0.01651241 |
| Jul 15, 2026 | $ 0.01645644 | $ 0.01665823 |
| Jul 14, 2026 | $ 0.01651905 | $ 0.01652811 |
| Jul 13, 2026 | $ 0.01582684 | $ 0.01635248 |
| Jul 12, 2026 | $ 0.01621348 | $ 0.01632808 |
| Jul 11, 2026 | $ 0.01622183 | $ 0.01638506 |
| Jul 10, 2026 | $ 0.01630622 | $ 0.01643649 |
| Jul 09, 2026 | $ 0.01607092 | $ 0.01611898 |
| Jul 08, 2026 | $ 0.01583172 | $ 0.01619105 |
| Jul 07, 2026 | $ 0.01609542 | $ 0.01633778 |
| Jul 06, 2026 | $ 0.01627368 | $ 0.01639748 |
| Jul 05, 2026 | $ 0.01615810 | $ 0.01624942 |
| Jul 04, 2026 | $ 0.01604400 | $ 0.01612279 |
| Jul 03, 2026 | $ 0.01590578 | $ 0.01598105 |
| Jul 02, 2026 | $ 0.01563417 | $ 0.01579334 |
| Jul 01, 2026 | $ 0.01525789 | $ 0.01553988 |
| Jun 30, 2026 | $ 0.01489190 | $ 0.01529732 |
| Jun 29, 2026 | $ 0.01529275 | $ 0.01542966 |
| Jun 28, 2026 | $ 0.01513461 | $ 0.01535813 |
| Jun 27, 2026 | $ 0.01524312 | $ 0.01546649 |
| Jun 26, 2026 | $ 0.01526111 | $ 0.01542130 |
| Jun 25, 2026 | $ 0.01518399 | $ 0.01573073 |
| Jun 24, 2026 | $ 0.01550939 | $ 0.01603078 |
| Jun 23, 2026 | $ 0.01593494 | $ 0.01632283 |
| Jun 22, 2026 | $ 0.01626330 | $ 0.01666231 |
| Jun 21, 2026 | $ 0.01607941 | $ 0.01639895 |
| Jun 20, 2026 | $ 0.01633857 | $ 0.01634276 |
| Jun 19, 2026 | $ 0.01615185 | $ 0.01616260 |
| Jun 18, 2026 | $ 0.01599393 | $ 0.01646162 |
| Jun 17, 2026 | $ 0.01637984 | $ 0.01686914 |
| Jun 16, 2026 | $ 0.01668259 | $ 0.01701806 |
| Jun 15, 2026 | $ 0.01685553 | $ 0.01709835 |
| Jun 14, 2026 | $ 0.01671018 | $ 0.01671784 |
| Jun 13, 2026 | $ 0.01637848 | $ 0.01644019 |
| Jun 12, 2026 | $ 0.01615498 | $ 0.01635695 |
| Jun 11, 2026 | $ 0.01615776 | $ 0.01622858 |
| Jun 10, 2026 | $ 0.01562705 | $ 0.01596908 |
| Jun 09, 2026 | $ 0.01567849 | $ 0.01614349 |
| Jun 08, 2026 | $ 0.01604500 | $ 0.01631945 |
| Jun 07, 2026 | $ 0.01608621 | $ 0.01625652 |
| Jun 06, 2026 | $ 0.01547864 | $ 0.01563653 |
| Jun 05, 2026 | $ 0.01549311 | $ 0.01624448 |
| Jun 04, 2026 | $ 0.01622308 | $ 0.01644634 |
| Jun 03, 2026 | $ 0.01627843 | $ 0.01713779 |
| Jun 02, 2026 | $ 0.01696426 | $ 0.01813954 |
| Jun 01, 2026 | $ 0.01813687 | $ 0.01880032 |
| May 31, 2026 | $ 0.01871516 | $ 0.01885989 |
| May 30, 2026 | $ 0.01875928 | $ 0.01882438 |
| May 29, 2026 | $ 0.01865910 | $ 0.01887728 |
| May 28, 2026 | $ 0.01870201 | $ 0.01893609 |
| May 27, 2026 | $ 0.01890586 | $ 0.01932443 |
| May 26, 2026 | $ 0.01928342 | $ 0.01983444 |
| May 25, 2026 | $ 0.01965479 | $ 0.01978796 |
| May 24, 2026 | $ 0.01958229 | $ 0.01964742 |
| May 23, 2026 | $ 0.01949889 | $ 0.01964988 |
| May 22, 2026 | $ 0.01919678 | $ 0.01979011 |
| May 21, 2026 | $ 0.01971871 | $ 0.01985797 |
| May 20, 2026 | $ 0.01949511 | $ 0.01949511 |
| May 19, 2026 | $ 0.01949511 | $ 0.01965815 |
| May 18, 2026 | $ 0.01956802 | $ 0.01976811 |
| May 17, 2026 | $ 0.01968598 | $ 0.01997120 |
| May 16, 2026 | $ 0.01986827 | $ 0.02013388 |
| May 15, 2026 | $ 0.02010398 | $ 0.02075759 |
| May 14, 2026 | $ 0.02060828 | $ 0.02085987 |
| May 13, 2026 | $ 0.02015915 | $ 0.02047977 |
| May 12, 2026 | $ 0.02047977 | $ 0.02078748 |
| May 11, 2026 | $ 0.02078219 | $ 0.02092705 |
| May 10, 2026 | $ 0.02088564 | $ 0.02095837 |
| May 09, 2026 | $ 0.02051230 | $ 0.02060613 |
| May 08, 2026 | $ 0.02039215 | $ 0.02044462 |
| May 07, 2026 | $ 0.02034828 | $ 0.02077376 |
| May 06, 2026 | $ 0.02070452 | $ 0.02104845 |
| May 05, 2026 | $ 0.02057827 | $ 0.02078599 |
| May 04, 2026 | $ 0.02029896 | $ 0.02051207 |
| May 03, 2026 | $ 0.01997057 | $ 0.02018691 |
| May 02, 2026 | $ 0.02000135 | $ 0.02011030 |
| May 01, 2026 | $ 0.01988076 | $ 0.02005760 |
| Apr 30, 2026 | $ 0.01940375 | $ 0.01947997 |
| Apr 29, 2026 | $ 0.01926919 | $ 0.01980403 |
| Apr 28, 2026 | $ 0.01941354 | $ 0.01969995 |
| Apr 27, 2026 | $ 0.01967249 | $ 0.02020748 |
| Apr 26, 2026 | $ 0.01999794 | $ 0.02003744 |
| Apr 25, 2026 | $ 0.01973604 | $ 0.01980824 |
| Apr 24, 2026 | $ 0.01969600 | $ 0.01997109 |
| Apr 23, 2026 | $ 0.01990101 | $ 0.01999509 |
| Apr 22, 2026 | $ 0.01988769 | $ 0.02021105 |
| Apr 21, 2026 | $ 0.01941654 | $ 0.01955071 |
| Apr 20, 2026 | $ 0.01929428 | $ 0.01946837 |
| Apr 19, 2026 | $ 0.01878035 | $ 0.01939115 |
| Apr 18, 2026 | $ 0.01925653 | $ 0.01968768 |
| Apr 17, 2026 | $ 0.01961509 | $ 0.01990907 |
| Apr 16, 2026 | $ 0.01911290 | $ 0.01918939 |
| Apr 15, 2026 | $ 0.01902332 | $ 0.01916138 |
| Apr 14, 2026 | $ 0.01886861 | $ 0.01934583 |
| Apr 13, 2026 | $ 0.01894274 | $ 0.01903848 |
| Apr 12, 2026 | $ 0.01799087 | $ 0.01860288 |
| Apr 11, 2026 | $ 0.01857815 | $ 0.01875920 |
| Apr 10, 2026 | $ 0.01855774 | $ 0.01867421 |
| Apr 09, 2026 | $ 0.01824970 | $ 0.01857330 |
| Apr 08, 2026 | $ 0.01808721 | $ 0.01851088 |
| Apr 07, 2026 | $ 0.01830077 | $ 0.01846266 |
| Apr 06, 2026 | $ 0.01751197 | $ 0.01787174 |
| Apr 05, 2026 | $ 0.01754287 | $ 0.01756383 |
| Apr 04, 2026 | $ 0.01710907 | $ 0.01716647 |
| Apr 03, 2026 | $ 0.01702135 | $ 0.01710572 |
| Apr 02, 2026 | $ 0.01700928 | $ 0.01745380 |
| Apr 01, 2026 | $ 0.01731269 | $ 0.01760442 |
| Mar 31, 2026 | $ 0.01735377 | $ 0.01740647 |
| Mar 30, 2026 | $ 0.01696207 | $ 0.01730684 |
| Mar 29, 2026 | $ 0.01677277 | $ 0.01704332 |
| Mar 28, 2026 | $ 0.01686532 | $ 0.01708982 |
| Mar 27, 2026 | $ 0.01686608 | $ 0.01757460 |
| Mar 26, 2026 | $ 0.01749288 | $ 0.01815610 |
| Mar 25, 2026 | $ 0.01812997 | $ 0.01830571 |
| Mar 24, 2026 | $ 0.01793285 | $ 0.01814100 |
| Mar 23, 2026 | $ 0.01802944 | $ 0.01823732 |
| Mar 22, 2026 | $ 0.01724917 | $ 0.01768155 |
| Mar 21, 2026 | $ 0.01747248 | $ 0.01806169 |
| Mar 20, 2026 | $ 0.01792948 | $ 0.01814205 |
| Mar 19, 2026 | $ 0.01777716 | $ 0.01819846 |
| Mar 18, 2026 | $ 0.01811831 | $ 0.01898632 |
| Mar 17, 2026 | $ 0.01879982 | $ 0.01931454 |
| Mar 16, 2026 | $ 0.01903755 | $ 0.01904594 |
| Mar 15, 2026 | $ 0.01851257 | $ 0.01860113 |
| Mar 14, 2026 | $ 0.01810935 | $ 0.01812928 |
| Mar 13, 2026 | $ 0.01804471 | $ 0.01879721 |
| Mar 12, 2026 | $ 0.01792376 | $ 0.01799307 |
| Mar 11, 2026 | $ 0.01785031 | $ 0.01813531 |
| Mar 10, 2026 | $ 0.01778211 | $ 0.01823613 |
| Mar 09, 2026 | $ 0.01739156 | $ 0.01765893 |
| Mar 08, 2026 | $ 0.01677083 | $ 0.01733557 |
| Mar 07, 2026 | $ 0.01710499 | $ 0.01741759 |
| Mar 06, 2026 | $ 0.01732347 | $ 0.01814326 |
| Mar 05, 2026 | $ 0.01801318 | $ 0.01870338 |
| Mar 04, 2026 | $ 0.01849533 | $ 0.01882953 |
| Mar 03, 2026 | $ 0.01736516 | $ 0.01759984 |
| Mar 02, 2026 | $ 0.01748864 | $ 0.01781128 |
| Mar 01, 2026 | $ 0.01671332 | $ 0.01733009 |
| Feb 28, 2026 | $ 0.01703762 | $ 0.01720186 |
| Feb 27, 2026 | $ 0.01675284 | $ 0.01733711 |
| Feb 26, 2026 | $ 0.01715442 | $ 0.01750352 |
| Feb 25, 2026 | $ 0.01728542 | $ 0.01776605 |
| Feb 24, 2026 | $ 0.01629566 | $ 0.01652331 |
| Feb 23, 2026 | $ 0.01643182 | $ 0.01720211 |
| Feb 22, 2026 | $ 0.01720409 | $ 0.01734909 |
| Feb 21, 2026 | $ 0.01729305 | $ 0.01746138 |
| Feb 20, 2026 | $ 0.01729323 | $ 0.01736231 |
| Feb 19, 2026 | $ 0.01702964 | $ 0.01711094 |
| Feb 18, 2026 | $ 0.01689424 | $ 0.01740198 |
| Feb 17, 2026 | $ 0.01716630 | $ 0.01758968 |
| Feb 16, 2026 | $ 0.01750991 | $ 0.01781775 |
| Feb 15, 2026 | $ 0.01749625 | $ 0.01804251 |
| Feb 14, 2026 | $ 0.01774286 | $ 0.01792156 |
| Feb 13, 2026 | $ 0.01750865 | $ 0.01763663 |
| Feb 12, 2026 | $ 0.01683992 | $ 0.01737537 |
| Feb 11, 2026 | $ 0.01703407 | $ 0.01760639 |
| Feb 10, 2026 | $ 0.01749043 | $ 0.01791277 |
| Feb 09, 2026 | $ 0.01783028 | $ 0.01814059 |
| Feb 08, 2026 | $ 0.01786228 | $ 0.01834692 |
| Feb 07, 2026 | $ 0.01762006 | $ 0.01819892 |
| Feb 06, 2026 | $ 0.01793932 | $ 0.01821822 |
| Feb 05, 2026 | $ 0.01596076 | $ 0.01860822 |
| Feb 04, 2026 | $ 0.01856665 | $ 0.01954106 |
| Feb 03, 2026 | $ 0.01923535 | $ 0.02011873 |
| Feb 02, 2026 | $ 0.02001426 | $ 0.02014893 |
| Feb 01, 2026 | $ 0.01957875 | $ 0.02016430 |
| Jan 31, 2026 | $ 0.01999531 | $ 0.02139538 |
| Jan 30, 2026 | $ 0.02139379 | $ 0.02151310 |
| Jan 29, 2026 | $ 0.02150546 | $ 0.02268577 |
| Jan 28, 2026 | $ 0.02266969 | $ 0.02298287 |
| Jan 27, 2026 | $ 0.02266381 | $ 0.02273778 |
| Jan 26, 2026 | $ 0.02242439 | $ 0.02256975 |
| Jan 25, 2026 | $ 0.02201343 | $ 0.02268104 |
| Jan 24, 2026 | $ 0.02266228 | $ 0.02283719 |
| Jan 23, 2026 | $ 0.02276403 | $ 0.02316693 |
| Jan 22, 2026 | $ 0.02275328 | $ 0.02295304 |
| Jan 21, 2026 | $ 0.02272821 | $ 0.02299609 |
| Jan 20, 2026 | $ 0.02246230 | $ 0.02359715 |
| Jan 19, 2026 | $ 0.02353610 | $ 0.02380913 |
| Jan 18, 2026 | $ 0.02380947 | $ 0.02427987 |
| Jan 17, 2026 | $ 0.02418292 | $ 0.02430978 |
| Jan 16, 2026 | $ 0.02429307 | $ 0.02436239 |
| Jan 15, 2026 | $ 0.02429821 | $ 0.02470497 |
| Jan 14, 2026 | $ 0.02464484 | $ 0.02487447 |
| Jan 13, 2026 | $ 0.02424444 | $ 0.02441389 |
| Jan 12, 2026 | $ 0.02318770 | $ 0.02349540 |
| Jan 11, 2026 | $ 0.02309758 | $ 0.02317447 |
| Jan 10, 2026 | $ 0.02298506 | $ 0.02306564 |
| Jan 09, 2026 | $ 0.02301050 | $ 0.02337214 |
| Jan 08, 2026 | $ 0.02314716 | $ 0.02326347 |
| Jan 07, 2026 | $ 0.02321867 | $ 0.02383146 |
| Jan 06, 2026 | $ 0.02383360 | $ 0.02400493 |
| Jan 05, 2026 | $ 0.02386850 | $ 0.02409530 |
| Jan 04, 2026 | $ 0.02324788 | $ 0.02332219 |
| Jan 03, 2026 | $ 0.02303657 | $ 0.02305585 |
| Jan 02, 2026 | $ 0.02287090 | $ 0.02311392 |
| Jan 01, 2026 | $ 0.02256569 | $ 0.02257957 |
| Dec 31, 2025 | $ 0.02225222 | $ 0.02264562 |
| Dec 30, 2025 | $ 0.02248780 | $ 0.02270871 |
| Dec 29, 2025 | $ 0.02215682 | $ 0.02296102 |
| Dec 28, 2025 | $ 0.02233833 | $ 0.02237092 |
| Dec 27, 2025 | $ 0.02232887 | $ 0.02234775 |
| Dec 26, 2025 | $ 0.02220176 | $ 0.02274802 |
| Dec 25, 2025 | $ 0.02218084 | $ 0.02250297 |
| Dec 24, 2025 | $ 0.02227952 | $ 0.02236656 |
| Dec 23, 2025 | $ 0.02222538 | $ 0.02260220 |
| Dec 22, 2025 | $ 0.02250072 | $ 0.02300620 |
| Dec 21, 2025 | $ 0.02253612 | $ 0.02263508 |
| Dec 20, 2025 | $ 0.02246703 | $ 0.02250429 |
| Dec 19, 2025 | $ 0.02240315 | $ 0.02271030 |
| Dec 18, 2025 | $ 0.02173526 | $ 0.02270619 |
| Dec 17, 2025 | $ 0.02190603 | $ 0.02295062 |
| Dec 16, 2025 | $ 0.02233432 | $ 0.02240962 |
| Dec 15, 2025 | $ 0.02197334 | $ 0.02288572 |
| Dec 14, 2025 | $ 0.02241637 | $ 0.02300753 |
| Dec 13, 2025 | $ 0.02295744 | $ 0.02304963 |
| Dec 12, 2025 | $ 0.02294934 | $ 0.02358430 |
| Dec 11, 2025 | $ 0.02352145 | $ 0.02379046 |
| Dec 10, 2025 | $ 0.02339242 | $ 0.02402566 |
| Dec 09, 2025 | $ 0.02356080 | $ 0.02405609 |
| Dec 08, 2025 | $ 0.02304727 | $ 0.02346147 |
| Dec 07, 2025 | $ 0.02299173 | $ 0.02333139 |
| Dec 06, 2025 | $ 0.02269823 | $ 0.02294589 |
| Dec 05, 2025 | $ 0.02273133 | $ 0.02357240 |
| Dec 04, 2025 | $ 0.02342755 | $ 0.02391786 |
| Dec 03, 2025 | $ 0.02376485 | $ 0.02392714 |
| Dec 02, 2025 | $ 0.02322328 | $ 0.02347186 |
| Dec 01, 2025 | $ 0.02195258 | $ 0.02298759 |
| Nov 30, 2025 | $ 0.02298168 | $ 0.02338104 |
| Nov 29, 2025 | $ 0.02310229 | $ 0.02318747 |
| Nov 28, 2025 | $ 0.02311571 | $ 0.02365269 |
| Nov 27, 2025 | $ 0.02321234 | $ 0.02336350 |
| Nov 26, 2025 | $ 0.02301500 | $ 0.02303363 |
| Nov 25, 2025 | $ 0.02221212 | $ 0.02249460 |
| Nov 24, 2025 | $ 0.02244933 | $ 0.02263726 |
| Nov 23, 2025 | $ 0.02207665 | $ 0.02238860 |
| Nov 21, 2025 | $ 0.02164081 | $ 0.02221774 |
| Nov 20, 2025 | $ 0.02200031 | $ 0.02365547 |
| Nov 19, 2025 | $ 0.02325914 | $ 0.02363393 |
| Nov 18, 2025 | $ 0.02364051 | $ 0.02384213 |
| Nov 17, 2025 | $ 0.02342733 | $ 0.02439735 |
| Nov 16, 2025 | $ 0.02395777 | $ 0.02455084 |
| Nov 15, 2025 | $ 0.02429374 | $ 0.02460048 |
| Nov 14, 2025 | $ 0.02400569 | $ 0.02538048 |
| Nov 13, 2025 | $ 0.02534417 | $ 0.02644510 |
| Nov 12, 2025 | $ 0.02585024 | $ 0.02677757 |
| Nov 11, 2025 | $ 0.02619530 | $ 0.02731289 |
| Nov 10, 2025 | $ 0.02694924 | $ 0.02710749 |
| Nov 09, 2025 | $ 0.02662827 | $ 0.02679449 |
| Nov 08, 2025 | $ 0.02601287 | $ 0.02627840 |
| Nov 07, 2025 | $ 0.02627602 | $ 0.02645427 |
| Nov 06, 2025 | $ 0.02587970 | $ 0.02647586 |
| Nov 05, 2025 | $ 0.02642029 | $ 0.02657815 |
| Nov 04, 2025 | $ 0.02582924 | $ 0.02727800 |
| Nov 03, 2025 | $ 0.02709676 | $ 0.02815535 |
| Nov 02, 2025 | $ 0.02813477 | $ 0.02826793 |
| Nov 01, 2025 | $ 0.02799725 | $ 0.02809598 |
| Oct 31, 2025 | $ 0.02786306 | $ 0.02822665 |
| Oct 30, 2025 | $ 0.02754478 | $ 0.02837495 |
| Oct 29, 2025 | $ 0.02798530 | $ 0.02889649 |
| Oct 28, 2025 | $ 0.02871168 | $ 0.02951576 |
| Oct 27, 2025 | $ 0.02901850 | $ 0.02956102 |
| Oct 26, 2025 | $ 0.02911757 | $ 0.02927962 |
| Oct 25, 2025 | $ 0.02838520 | $ 0.02846439 |
| Oct 24, 2025 | $ 0.02823480 | $ 0.02845215 |
| Oct 23, 2025 | $ 0.02799006 | $ 0.02830702 |
| Oct 22, 2025 | $ 0.02737297 | $ 0.02774444 |
| Oct 21, 2025 | $ 0.02758473 | $ 0.02899085 |
| Oct 20, 2025 | $ 0.02811702 | $ 0.02840155 |
| Oct 19, 2025 | $ 0.02763418 | $ 0.02784254 |
| Oct 18, 2025 | $ 0.02726490 | $ 0.02733971 |
| Oct 17, 2025 | $ 0.02707353 | $ 0.02778052 |
| Oct 16, 2025 | $ 0.02750616 | $ 0.02846857 |
| Oct 15, 2025 | $ 0.02817270 | $ 0.02889423 |
| Oct 14, 2025 | $ 0.02876228 | $ 0.02936376 |
| Oct 13, 2025 | $ 0.02930517 | $ 0.02949031 |
| Oct 12, 2025 | $ 0.02927266 | $ 0.02944972 |
| Oct 11, 2025 | $ 0.02817263 | $ 0.02884486 |
| Oct 10, 2025 | $ 0.02879382 | $ 0.03115854 |
| Oct 09, 2025 | $ 0.03094555 | $ 0.03146762 |
| Oct 08, 2025 | $ 0.03136480 | $ 0.03157646 |
| Oct 07, 2025 | $ 0.03087997 | $ 0.03182848 |
| Oct 06, 2025 | $ 0.03172722 | $ 0.03210196 |
| Oct 05, 2025 | $ 0.03140988 | $ 0.03193371 |
| Oct 04, 2025 | $ 0.03113137 | $ 0.03124468 |
| Oct 03, 2025 | $ 0.03109215 | $ 0.03152409 |
| Oct 02, 2025 | $ 0.03068232 | $ 0.03078982 |
| Oct 01, 2025 | $ 0.03017487 | $ 0.03017487 |
| Sep 30, 2025 | $ 0.02900351 | $ 0.02920138 |
| Sep 29, 2025 | $ 0.02909432 | $ 0.02910899 |
| Sep 28, 2025 | $ 0.02852441 | $ 0.02857882 |
| Sep 27, 2025 | $ 0.02789967 | $ 0.02792005 |
| Sep 26, 2025 | $ 0.02790219 | $ 0.02806446 |
| Sep 25, 2025 | $ 0.02772767 | $ 0.02887234 |
| Sep 24, 2025 | $ 0.02881589 | $ 0.02898839 |
| Sep 23, 2025 | $ 0.02848435 | $ 0.02882182 |
| Sep 22, 2025 | $ 0.02866505 | $ 0.02934974 |
| Sep 21, 2025 | $ 0.02932150 | $ 0.02946889 |
| Sep 20, 2025 | $ 0.02943159 | $ 0.02954436 |
| Sep 19, 2025 | $ 0.02941790 | $ 0.02987800 |
| Sep 18, 2025 | $ 0.02978619 | $ 0.02999379 |
| Sep 17, 2025 | $ 0.02961161 | $ 0.02983178 |
| Sep 16, 2025 | $ 0.02970486 | $ 0.02974954 |
| Sep 15, 2025 | $ 0.02935646 | $ 0.02968819 |
| Sep 14, 2025 | $ 0.02934514 | $ 0.02954873 |
| Sep 13, 2025 | $ 0.02948786 | $ 0.02958412 |
| Sep 12, 2025 | $ 0.02952353 | $ 0.02970009 |
| Sep 11, 2025 | $ 0.02937676 | $ 0.02937701 |
| Sep 10, 2025 | $ 0.02898051 | $ 0.02906879 |
| Sep 09, 2025 | $ 0.02835400 | $ 0.02880153 |
| Sep 08, 2025 | $ 0.02850076 | $ 0.02871063 |
| Sep 07, 2025 | $ 0.02826981 | $ 0.02837599 |
| Sep 06, 2025 | $ 0.02802686 | $ 0.02830346 |
| Sep 05, 2025 | $ 0.02813675 | $ 0.02882250 |
| Sep 04, 2025 | $ 0.02814906 | $ 0.02853598 |
| Sep 03, 2025 | $ 0.02840646 | $ 0.02862350 |
| Sep 02, 2025 | $ 0.02827844 | $ 0.02841874 |
| Sep 01, 2025 | $ 0.02777968 | $ 0.02794310 |
| Aug 31, 2025 | $ 0.02752410 | $ 0.02784347 |
| Aug 30, 2025 | $ 0.02767134 | $ 0.02769848 |
| Aug 29, 2025 | $ 0.02756020 | $ 0.02863742 |
| Aug 28, 2025 | $ 0.02861952 | $ 0.02884839 |
| Aug 27, 2025 | $ 0.02828365 | $ 0.02864033 |
| Aug 26, 2025 | $ 0.02842396 | $ 0.02858009 |
| Aug 25, 2025 | $ 0.02801307 | $ 0.02889844 |
| Aug 24, 2025 | $ 0.02885043 | $ 0.02939798 |
| Aug 23, 2025 | $ 0.02933913 | $ 0.02974922 |
| Aug 22, 2025 | $ 0.02972231 | $ 0.02985539 |
| Aug 21, 2025 | $ 0.02858882 | $ 0.02919008 |
| Aug 20, 2025 | $ 0.02905934 | $ 0.02914848 |
| Aug 19, 2025 | $ 0.02869510 | $ 0.02969351 |
| Aug 18, 2025 | $ 0.02955922 | $ 0.02990602 |
| Aug 17, 2025 | $ 0.02986566 | $ 0.03015551 |
| Aug 16, 2025 | $ 0.02987421 | $ 0.03000360 |
| Aug 15, 2025 | $ 0.02985619 | $ 0.03034105 |
| Aug 14, 2025 | $ 0.03009346 | $ 0.03164459 |
| Aug 13, 2025 | $ 0.03136952 | $ 0.03144691 |
| Aug 12, 2025 | $ 0.03055085 | $ 0.03059189 |
| Aug 11, 2025 | $ 0.03018508 | $ 0.03109772 |
| Aug 10, 2025 | $ 0.03033660 | $ 0.03033660 |
| Aug 09, 2025 | $ 0.02962091 | $ 0.02997939 |
| Aug 08, 2025 | $ 0.02966951 | $ 0.02992193 |
| Aug 07, 2025 | $ 0.02988091 | $ 0.02992114 |
| Aug 06, 2025 | $ 0.02925032 | $ 0.02942974 |
| Aug 05, 2025 | $ 0.02902208 | $ 0.02926692 |
| Aug 04, 2025 | $ 0.02925771 | $ 0.02942743 |
| Aug 03, 2025 | $ 0.02904595 | $ 0.02918737 |
| Aug 02, 2025 | $ 0.02861585 | $ 0.02899466 |
| Aug 01, 2025 | $ 0.02881789 | $ 0.02950843 |
| Jul 31, 2025 | $ 0.02943754 | $ 0.03023858 |
| Jul 30, 2025 | $ 0.02996664 | $ 0.03019834 |
| Jul 29, 2025 | $ 0.02998916 | $ 0.03032758 |
| Jul 28, 2025 | $ 0.02999501 | $ 0.03046265 |
| Jul 27, 2025 | $ 0.03037500 | $ 0.03046233 |
| Jul 26, 2025 | $ 0.02999211 | $ 0.03009011 |
| Jul 25, 2025 | $ 0.02991949 | $ 0.03012843 |
| Jul 24, 2025 | $ 0.03009880 | $ 0.03039421 |
| Jul 23, 2025 | $ 0.03020340 | $ 0.03054933 |
| Jul 22, 2025 | $ 0.03051748 | $ 0.03058759 |
| Jul 21, 2025 | $ 0.02986300 | $ 0.03042842 |
| Jul 20, 2025 | $ 0.02983596 | $ 0.03023088 |
| Jul 19, 2025 | $ 0.02999150 | $ 0.03014833 |
| Jul 18, 2025 | $ 0.03000486 | $ 0.03073694 |
| Jul 17, 2025 | $ 0.03033617 | $ 0.03076586 |
| Jul 16, 2025 | $ 0.03019572 | $ 0.03053817 |
| Jul 15, 2025 | $ 0.02995335 | $ 0.03050047 |
| Jul 14, 2025 | $ 0.03048156 | $ 0.03130938 |
| Jul 13, 2025 | $ 0.03028662 | $ 0.03037608 |
| Jul 12, 2025 | $ 0.02985988 | $ 0.03006320 |
| Jul 11, 2025 | $ 0.02989400 | $ 0.03021153 |
| Jul 10, 2025 | $ 0.02949245 | $ 0.02964189 |
| Jul 09, 2025 | $ 0.02829966 | $ 0.02847539 |
| Jul 08, 2025 | $ 0.02770017 | $ 0.02777550 |
| Jul 07, 2025 | $ 0.02753847 | $ 0.02788911 |
| Jul 06, 2025 | $ 0.02777312 | $ 0.02789929 |
| Jul 05, 2025 | $ 0.02752279 | $ 0.02755945 |
| Jul 04, 2025 | $ 0.02746622 | $ 0.02791010 |
| Jul 03, 2025 | $ 0.02787761 | $ 0.02811245 |
| Jul 02, 2025 | $ 0.02767658 | $ 0.02791515 |
| Jul 01, 2025 | $ 0.02688316 | $ 0.02734998 |
| Jun 30, 2025 | $ 0.02724001 | $ 0.02766653 |
| Jun 29, 2025 | $ 0.02756150 | $ 0.02759291 |
| Jun 28, 2025 | $ 0.02729396 | $ 0.02735557 |
| Jun 27, 2025 | $ 0.02723342 | $ 0.02739985 |
| Jun 26, 2025 | $ 0.02720414 | $ 0.02754004 |
| Jun 25, 2025 | $ 0.02730938 | $ 0.02750582 |
| Jun 24, 2025 | $ 0.02696595 | $ 0.02703824 |
| Jun 23, 2025 | $ 0.02682745 | $ 0.02697157 |
| Jun 22, 2025 | $ 0.02568275 | $ 0.02627246 |
| Jun 21, 2025 | $ 0.02600053 | $ 0.02644871 |
| Jun 20, 2025 | $ 0.02626679 | $ 0.02708920 |
| Jun 19, 2025 | $ 0.02661955 | $ 0.02676020 |
| Jun 18, 2025 | $ 0.02667335 | $ 0.02684239 |
| Jun 17, 2025 | $ 0.02659939 | $ 0.02739775 |
| Jun 16, 2025 | $ 0.02715802 | $ 0.02769552 |
| Jun 15, 2025 | $ 0.02684357 | $ 0.02699299 |
| Jun 14, 2025 | $ 0.02681765 | $ 0.02700835 |
| Jun 13, 2025 | $ 0.02698344 | $ 0.02700281 |
| Jun 12, 2025 | $ 0.02693574 | $ 0.02766355 |
| Jun 11, 2025 | $ 0.02763339 | $ 0.02807182 |
| Jun 10, 2025 | $ 0.02803871 | $ 0.02806563 |
| Jun 09, 2025 | $ 0.02804384 | $ 0.02807722 |
| Jun 08, 2025 | $ 0.02689669 | $ 0.02707761 |
| Jun 07, 2025 | $ 0.02685290 | $ 0.02694321 |
| Jun 06, 2025 | $ 0.02654197 | $ 0.02679884 |
| Jun 05, 2025 | $ 0.02582682 | $ 0.02694289 |
| Jun 04, 2025 | $ 0.02662988 | $ 0.02695827 |
| Jun 03, 2025 | $ 0.02681094 | $ 0.02716604 |
| Jun 02, 2025 | $ 0.02692496 | $ 0.02694430 |
| Jun 01, 2025 | $ 0.02686806 | $ 0.02692758 |
| May 31, 2025 | $ 0.02660970 | $ 0.02668597 |
| May 30, 2025 | $ 0.02644733 | $ 0.02703895 |
| May 29, 2025 | $ 0.02686538 | $ 0.02769649 |
| May 28, 2025 | $ 0.02741373 | $ 0.02779442 |
| May 27, 2025 | $ 0.02771382 | $ 0.02816716 |
| May 26, 2025 | $ 0.02782840 | $ 0.02806894 |
| May 25, 2025 | $ 0.02772383 | $ 0.02779939 |
| May 24, 2025 | $ 0.02739916 | $ 0.02783925 |
| May 23, 2025 | $ 0.02727827 | $ 0.02842377 |
| May 22, 2025 | $ 0.02840776 | $ 0.02847564 |
| May 21, 2025 | $ 0.02789132 | $ 0.02812639 |
| May 20, 2025 | $ 0.02715520 | $ 0.02728411 |
| May 19, 2025 | $ 0.02685463 | $ 0.02722428 |
| May 18, 2025 | $ 0.02708344 | $ 0.02710549 |
| May 17, 2025 | $ 0.02624026 | $ 0.02637236 |
| May 16, 2025 | $ 0.02631682 | $ 0.02658614 |
| May 15, 2025 | $ 0.02637874 | $ 0.02648756 |
| May 14, 2025 | $ 0.02632541 | $ 0.02652777 |
| May 13, 2025 | $ 0.02648462 | $ 0.02669877 |
| May 12, 2025 | $ 0.02614189 | $ 0.02688269 |
| May 11, 2025 | $ 0.02646761 | $ 0.02667950 |
| May 10, 2025 | $ 0.02662158 | $ 0.02668577 |
| May 09, 2025 | $ 0.02618437 | $ 0.02651119 |
| May 08, 2025 | $ 0.02625049 | $ 0.02641508 |
| May 07, 2025 | $ 0.02467378 | $ 0.02482646 |
| May 06, 2025 | $ 0.02461700 | $ 0.02463719 |
| May 05, 2025 | $ 0.02410046 | $ 0.02421293 |
| May 04, 2025 | $ 0.02401091 | $ 0.02449189 |
| May 03, 2025 | $ 0.02439141 | $ 0.02465108 |
| May 02, 2025 | $ 0.02464479 | $ 0.02490036 |
| May 01, 2025 | $ 0.02453957 | $ 0.02477646 |
| Apr 30, 2025 | $ 0.02395396 | $ 0.02421485 |
| Apr 29, 2025 | $ 0.02397204 | $ 0.02427984 |
| Apr 28, 2025 | $ 0.02415102 | $ 0.02430755 |
| Apr 27, 2025 | $ 0.02384165 | $ 0.02423293 |
| Apr 26, 2025 | $ 0.02406656 | $ 0.02421952 |
| Apr 25, 2025 | $ 0.02408719 | $ 0.02436607 |
| Apr 24, 2025 | $ 0.02388519 | $ 0.02390702 |
| Apr 23, 2025 | $ 0.02383148 | $ 0.02402428 |
| Apr 22, 2025 | $ 0.02376105 | $ 0.02385645 |
| Apr 21, 2025 | $ 0.02225516 | $ 0.02250152 |
| Apr 20, 2025 | $ 0.02165545 | $ 0.02168909 |
| Apr 19, 2025 | $ 0.02163292 | $ 0.02176007 |
| Apr 18, 2025 | $ 0.02147392 | $ 0.02163964 |
| Apr 17, 2025 | $ 0.02158801 | $ 0.02172975 |
| Apr 16, 2025 | $ 0.02136695 | $ 0.02172347 |
| Apr 15, 2025 | $ 0.02126653 | $ 0.02197826 |
| Apr 14, 2025 | $ 0.02150256 | $ 0.02181161 |
| Apr 13, 2025 | $ 0.02128186 | $ 0.02185414 |
| Apr 12, 2025 | $ 0.02168549 | $ 0.02183424 |
| Apr 11, 2025 | $ 0.02121053 | $ 0.02142184 |
| Apr 10, 2025 | $ 0.02024115 | $ 0.02102864 |
| Apr 09, 2025 | $ 0.02098546 | $ 0.02124404 |
| Apr 08, 2025 | $ 0.01939495 | $ 0.02054886 |
| Apr 07, 2025 | $ 0.02013744 | $ 0.02060633 |
| Apr 06, 2025 | $ 0.01987443 | $ 0.02128284 |
| Apr 05, 2025 | $ 0.02122302 | $ 0.02141492 |
| Apr 04, 2025 | $ 0.02131883 | $ 0.02153436 |
| Apr 03, 2025 | $ 0.02113073 | $ 0.02133328 |
| Apr 02, 2025 | $ 0.02098347 | $ 0.02249422 |
| Apr 01, 2025 | $ 0.02165673 | $ 0.02173806 |
| Mar 31, 2025 | $ 0.02099108 | $ 0.02132164 |
| Mar 30, 2025 | $ 0.02093451 | $ 0.02123470 |
| Mar 29, 2025 | $ 0.02100657 | $ 0.02150427 |
| Mar 28, 2025 | $ 0.02144858 | $ 0.02224560 |
| Mar 27, 2025 | $ 0.02216820 | $ 0.02231826 |
| Mar 26, 2025 | $ 0.02209941 | $ 0.02245022 |
| Mar 25, 2025 | $ 0.02224488 | $ 0.02317622 |
| Mar 24, 2025 | $ 0.02317622 | $ 0.02317622 |
| Mar 23, 2025 | $ 0.02317622 | $ 0.02317622 |
| Mar 22, 2025 | $ 0.02317622 | $ 0.02317622 |
| Mar 21, 2025 | $ 0.02317622 | $ 0.02317622 |
| Mar 20, 2025 | $ 0.02317622 | $ 0.02317622 |
| Mar 19, 2025 | $ 0.02317622 | $ 0.02317622 |
| Mar 18, 2025 | $ 0.02317622 | $ 0.02317622 |
| Mar 17, 2025 | $ 0.02317622 | $ 0.02317622 |
| Mar 16, 2025 | $ 0.02317622 | $ 0.02317622 |
| Mar 15, 2025 | $ 0.02317622 | $ 0.02317622 |
| Mar 14, 2025 | $ 0.02317622 | $ 0.02317622 |
| Mar 13, 2025 | $ 0.02317622 | $ 0.02317622 |
| Mar 12, 2025 | $ 0.02317622 | $ 0.02317622 |
| Mar 11, 2025 | $ 0.02317622 | $ 0.02317622 |
| Mar 10, 2025 | $ 0.02317622 | $ 0.02317622 |
| Mar 09, 2025 | $ 0.02317622 | $ 0.02317622 |
| Mar 08, 2025 | $ 0.02317622 | $ 0.02317622 |
| Mar 07, 2025 | $ 0.02317622 | $ 0.02317622 |
| Mar 06, 2025 | $ 0.02317622 | $ 0.02317622 |
| Mar 05, 2025 | $ 0.02317622 | $ 0.02317622 |
| Mar 04, 2025 | $ 0.02317622 | $ 0.02317622 |
| Mar 03, 2025 | $ 0.02317622 | $ 0.02317622 |
| Mar 02, 2025 | $ 0.02317622 | $ 0.02317622 |
| Mar 01, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 28, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 27, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 26, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 25, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 24, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 23, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 22, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 21, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 20, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 19, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 18, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 17, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 16, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 15, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 14, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 13, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 12, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 11, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 10, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 09, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 08, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 07, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 06, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 05, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 04, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 03, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 02, 2025 | $ 0.02317622 | $ 0.02317622 |
| Feb 01, 2025 | $ 0.02317622 | $ 0.02317622 |
| Jan 31, 2025 | $ 0.02317622 | $ 0.02317622 |
| Jan 30, 2025 | $ 0.02317622 | $ 0.02317622 |
| Jan 29, 2025 | $ 0.02317622 | $ 0.02317622 |
| Jan 28, 2025 | $ 0.02317622 | $ 0.02317622 |
| Jan 27, 2025 | $ 0.02317622 | $ 0.02317622 |
| Jan 26, 2025 | $ 0.02317622 | $ 0.02317622 |
| Jan 25, 2025 | $ 0.02317622 | $ 0.02317622 |
| Jan 24, 2025 | $ 0.02317622 | $ 0.02317622 |
| Jan 23, 2025 | $ 0.02317622 | $ 0.02317622 |
| Jan 22, 2025 | $ 0.02317622 | $ 0.02317622 |
| Jan 21, 2025 | $ 0.02317622 | $ 0.02317622 |
| Jan 20, 2025 | $ 0.02317622 | $ 0.02317622 |
| Jan 19, 2025 | $ 0.02317622 | $ 0.02317622 |
| Jan 18, 2025 | $ 0.02317622 | $ 0.02317622 |
| Jan 17, 2025 | $ 0.02317622 | $ 0.02317622 |
| Jan 16, 2025 | $ 0.02317622 | $ 0.02317622 |
| Jan 15, 2025 | $ 0.02317622 | $ 0.02317622 |
| Jan 14, 2025 | $ 0.02317622 | $ 0.02317622 |
| Jan 13, 2025 | $ 0.02317622 | $ 0.02436965 |
| Jan 12, 2025 | $ 0.02403097 | $ 0.02423737 |
| Jan 11, 2025 | $ 0.02404134 | $ 0.02414476 |
| Jan 10, 2025 | $ 0.02407511 | $ 0.02434586 |
| Jan 09, 2025 | $ 0.02351271 | $ 0.02423590 |
| Jan 08, 2025 | $ 0.02416948 | $ 0.02472590 |
| Jan 07, 2025 | $ 0.02464371 | $ 0.02611739 |
| Jan 06, 2025 | $ 0.02599421 | $ 0.02606735 |
| Jan 05, 2025 | $ 0.02499595 | $ 0.02512254 |
| Jan 04, 2025 | $ 0.02497698 | $ 0.02510278 |
| Jan 03, 2025 | $ 0.02494674 | $ 0.02515665 |
| Jan 02, 2025 | $ 0.02463451 | $ 0.02485337 |
| Jan 01, 2025 | $ 0.02401233 | $ 0.02414138 |
| Dec 31, 2024 | $ 0.02375748 | $ 0.02443790 |
| Dec 30, 2024 | $ 0.02356408 | $ 0.02412278 |
| Dec 29, 2024 | $ 0.02379188 | $ 0.02419395 |
| Dec 28, 2024 | $ 0.02420773 | $ 0.02425313 |
| Dec 27, 2024 | $ 0.02393498 | $ 0.02470095 |
| Dec 26, 2024 | $ 0.02433822 | $ 0.02539453 |
| Dec 25, 2024 | $ 0.02528165 | $ 0.02529508 |
| Dec 24, 2024 | $ 0.02509306 | $ 0.02527823 |
| Dec 23, 2024 | $ 0.02408031 | $ 0.02451362 |
| Dec 22, 2024 | $ 0.02417993 | $ 0.02475467 |
| Dec 21, 2024 | $ 0.02472170 | $ 0.02530056 |
| Dec 20, 2024 | $ 0.02485274 | $ 0.02494255 |
| Dec 19, 2024 | $ 0.02479806 | $ 0.02611733 |
| Dec 18, 2024 | $ 0.02543493 | $ 0.02707358 |
| Dec 17, 2024 | $ 0.02698699 | $ 0.02753723 |
| Dec 16, 2024 | $ 0.02696099 | $ 0.02741198 |
| Dec 15, 2024 | $ 0.02651267 | $ 0.02669968 |
| Dec 14, 2024 | $ 0.02578312 | $ 0.02609936 |
| Dec 13, 2024 | $ 0.02579962 | $ 0.02590852 |
| Dec 12, 2024 | $ 0.02543881 | $ 0.02607311 |
| Dec 11, 2024 | $ 0.02572810 | $ 0.02591911 |
| Dec 10, 2024 | $ 0.02457683 | $ 0.02498666 |
| Dec 09, 2024 | $ 0.02478350 | $ 0.02575120 |
| Dec 08, 2024 | $ 0.02575314 | $ 0.02577690 |
| Dec 07, 2024 | $ 0.02540973 | $ 0.02557266 |
| Dec 06, 2024 | $ 0.02540836 | $ 0.02595016 |
| Dec 05, 2024 | $ 0.02468745 | $ 0.02634758 |
| Dec 04, 2024 | $ 0.02512759 | $ 0.02522677 |
| Dec 03, 2024 | $ 0.02440957 | $ 0.02448240 |
| Dec 02, 2024 | $ 0.02437474 | $ 0.02496652 |
| Dec 01, 2024 | $ 0.02473276 | $ 0.02488283 |
| Nov 30, 2024 | $ 0.02452748 | $ 0.02479491 |
| Nov 29, 2024 | $ 0.02478151 | $ 0.02509501 |
| Nov 28, 2024 | $ 0.02432086 | $ 0.02457639 |
| Nov 27, 2024 | $ 0.02440019 | $ 0.02475498 |
| Nov 26, 2024 | $ 0.02337840 | $ 0.02415361 |
| Nov 25, 2024 | $ 0.02367545 | $ 0.02515673 |
| Nov 24, 2024 | $ 0.02491218 | $ 0.02508015 |
| Nov 23, 2024 | $ 0.02486208 | $ 0.02517787 |
| Nov 22, 2024 | $ 0.02517315 | $ 0.02536230 |
| Nov 21, 2024 | $ 0.02504714 | $ 0.02517099 |
| Nov 20, 2024 | $ 0.02309774 | $ 0.02309774 |
| Nov 19, 2024 | $ 0.02309774 | $ 0.02309774 |
| Nov 18, 2024 | $ 0.02309774 | $ 0.02354414 |
| Nov 17, 2024 | $ 0.02283883 | $ 0.02324721 |
| Nov 16, 2024 | $ 0.02302646 | $ 0.02334030 |
| Nov 15, 2024 | $ 0.02236493 | $ 0.02249575 |
| Nov 14, 2024 | $ 0.02216702 | $ 0.02333116 |
| Nov 13, 2024 | $ 0.02302279 | $ 0.02375471 |
| Nov 12, 2024 | $ 0.02228287 | $ 0.02276755 |
| Nov 11, 2024 | $ 0.02254654 | $ 0.02278370 |
| Nov 10, 2024 | $ 0.02046297 | $ 0.02069735 |
| Nov 09, 2024 | $ 0.01948067 | $ 0.01953521 |
| Nov 08, 2024 | $ 0.01947048 | $ 0.01947365 |
| Nov 07, 2024 | $ 0.01930519 | $ 0.01956427 |
| Nov 06, 2024 | $ 0.01924706 | $ 0.01935301 |
| Nov 05, 2024 | $ 0.01763247 | $ 0.01791797 |
| Nov 04, 2024 | $ 0.01723822 | $ 0.01765330 |
| Nov 03, 2024 | $ 0.01747574 | $ 0.01763570 |
| Nov 02, 2024 | $ 0.01761612 | $ 0.01776654 |
| Nov 01, 2024 | $ 0.01766854 | $ 0.01819361 |
| Oct 31, 2024 | $ 0.01788627 | $ 0.01847629 |
| Oct 30, 2024 | $ 0.01839750 | $ 0.01850078 |
| Oct 29, 2024 | $ 0.01849388 | $ 0.01870610 |
| Oct 28, 2024 | $ 0.01747148 | $ 0.01760340 |
| Oct 27, 2024 | $ 0.01727501 | $ 0.01734836 |
| Oct 26, 2024 | $ 0.01704180 | $ 0.01711923 |
| Oct 25, 2024 | $ 0.01694054 | $ 0.01747347 |
| Oct 24, 2024 | $ 0.01733089 | $ 0.01734034 |
| Oct 23, 2024 | $ 0.01694729 | $ 0.01709933 |
| Oct 22, 2024 | $ 0.01705682 | $ 0.01722735 |
| Oct 21, 2024 | $ 0.01713422 | $ 0.01766218 |
| Oct 20, 2024 | $ 0.01754791 | $ 0.01763121 |
| Oct 19, 2024 | $ 0.01738492 | $ 0.01746242 |
| Oct 18, 2024 | $ 0.01739910 | $ 0.01753992 |
| Oct 17, 2024 | $ 0.01712270 | $ 0.01727109 |
| Oct 16, 2024 | $ 0.01719329 | $ 0.01738304 |
| Oct 15, 2024 | $ 0.01704569 | $ 0.01725182 |
| Oct 14, 2024 | $ 0.01679510 | $ 0.01690092 |
| Oct 13, 2024 | $ 0.01598942 | $ 0.01608903 |
| Oct 12, 2024 | $ 0.01606855 | $ 0.01613054 |
| Oct 11, 2024 | $ 0.01587475 | $ 0.01612178 |
| Oct 10, 2024 | $ 0.01532523 | $ 0.01557087 |
| Oct 09, 2024 | $ 0.01540536 | $ 0.01589472 |
| Oct 08, 2024 | $ 0.01580015 | $ 0.01606082 |
| Oct 07, 2024 | $ 0.01582173 | $ 0.01637510 |
| Oct 06, 2024 | $ 0.01597527 | $ 0.01600014 |
| Oct 05, 2024 | $ 0.01578911 | $ 0.01585962 |
| Oct 04, 2024 | $ 0.01577911 | $ 0.01588383 |
| Oct 03, 2024 | $ 0.01545202 | $ 0.01562879 |
| Oct 02, 2024 | $ 0.01541922 | $ 0.01584826 |
| Oct 01, 2024 | $ 0.01546945 | $ 0.01630066 |
| Sep 30, 2024 | $ 0.01610385 | $ 0.01668776 |
| Sep 29, 2024 | $ 0.01668745 | $ 0.01679866 |
| Sep 28, 2024 | $ 0.01675606 | $ 0.01684213 |
| Sep 27, 2024 | $ 0.01672550 | $ 0.01690483 |
| Sep 26, 2024 | $ 0.01657566 | $ 0.01672828 |
| Sep 25, 2024 | $ 0.01605807 | $ 0.01647233 |
| Sep 24, 2024 | $ 0.01635435 | $ 0.01644199 |
| Sep 23, 2024 | $ 0.01613577 | $ 0.01645512 |
| Sep 22, 2024 | $ 0.01618352 | $ 0.01626959 |
| Sep 21, 2024 | $ 0.01611623 | $ 0.01615421 |
| Sep 20, 2024 | $ 0.01606628 | $ 0.01629383 |
| Sep 19, 2024 | $ 0.01600244 | $ 0.01624042 |
| Sep 18, 2024 | $ 0.01566582 | $ 0.01567058 |
| Sep 17, 2024 | $ 0.01533642 | $ 0.01559132 |
| Sep 16, 2024 | $ 0.01479660 | $ 0.01505574 |
| Sep 15, 2024 | $ 0.01505115 | $ 0.01535606 |
| Sep 14, 2024 | $ 0.01525993 | $ 0.01541991 |
| Sep 13, 2024 | $ 0.01540187 | $ 0.01542244 |
| Sep 12, 2024 | $ 0.01477912 | $ 0.01487614 |
| Sep 11, 2024 | $ 0.01464766 | $ 0.01471350 |
| Sep 10, 2024 | $ 0.01466016 | $ 0.01475468 |
| Sep 09, 2024 | $ 0.01450296 | $ 0.01473774 |
| Sep 08, 2024 | $ 0.01394928 | $ 0.01406303 |
| Sep 07, 2024 | $ 0.01374370 | $ 0.01394449 |
| Sep 06, 2024 | $ 0.01372241 | $ 0.01448680 |
| Sep 05, 2024 | $ 0.01428273 | $ 0.01481219 |
| Sep 04, 2024 | $ 0.01478120 | $ 0.01487966 |
| Sep 03, 2024 | $ 0.01460962 | $ 0.01520640 |
| Sep 02, 2024 | $ 0.01503586 | $ 0.01511023 |
| Sep 01, 2024 | $ 0.01458318 | $ 0.01502417 |
| Aug 31, 2024 | $ 0.01500378 | $ 0.01511629 |
| Aug 30, 2024 | $ 0.01503968 | $ 0.01520597 |
| Aug 29, 2024 | $ 0.01507226 | $ 0.01555659 |
| Aug 28, 2024 | $ 0.01500952 | $ 0.01530902 |
| Aug 27, 2024 | $ 0.01508841 | $ 0.01607186 |
| Aug 26, 2024 | $ 0.01598662 | $ 0.01639516 |
| Aug 25, 2024 | $ 0.01635771 | $ 0.01652464 |
| Aug 24, 2024 | $ 0.01631803 | $ 0.01639882 |
| Aug 23, 2024 | $ 0.01629705 | $ 0.01649448 |
| Aug 22, 2024 | $ 0.01535040 | $ 0.01561429 |
| Aug 21, 2024 | $ 0.01555390 | $ 0.01572441 |
| Aug 20, 2024 | $ 0.01500829 | $ 0.01561220 |
| Aug 19, 2024 | $ 0.01513252 | $ 0.01515122 |
| Aug 18, 2024 | $ 0.01487213 | $ 0.01531153 |
| Aug 17, 2024 | $ 0.01511923 | $ 0.01517370 |
| Aug 16, 2024 | $ 0.01497364 | $ 0.01521520 |
| Aug 15, 2024 | $ 0.01462897 | $ 0.01500836 |
| Aug 14, 2024 | $ 0.01493372 | $ 0.01567638 |
| Aug 13, 2024 | $ 0.01541099 | $ 0.01565610 |
| Aug 12, 2024 | $ 0.01509338 | $ 0.01541052 |
| Aug 11, 2024 | $ 0.01493212 | $ 0.01569414 |
| Aug 10, 2024 | $ 0.01549703 | $ 0.01566035 |
| Aug 09, 2024 | $ 0.01566035 | $ 0.01569679 |
| Aug 08, 2024 | $ 0.01568822 | $ 0.01592187 |
| Aug 07, 2024 | $ 0.01398642 | $ 0.01467474 |
| Aug 06, 2024 | $ 0.01424112 | $ 0.01450877 |
| Aug 05, 2024 | $ 0.01372783 | $ 0.01481373 |
| Aug 04, 2024 | $ 0.01478273 | $ 0.01552730 |
| Aug 03, 2024 | $ 0.01543155 | $ 0.01580337 |
| Aug 02, 2024 | $ 0.01561759 | $ 0.01665978 |
| Aug 01, 2024 | $ 0.01662134 | $ 0.01666910 |
| Jul 31, 2024 | $ 0.01643660 | $ 0.01698666 |
| Jul 30, 2024 | $ 0.01683275 | $ 0.01703209 |
| Jul 29, 2024 | $ 0.01699119 | $ 0.01779650 |
| Jul 28, 2024 | $ 0.01735850 | $ 0.01736454 |
| Jul 27, 2024 | $ 0.01724566 | $ 0.01764579 |
| Jul 26, 2024 | $ 0.01727248 | $ 0.01734472 |
| Jul 25, 2024 | $ 0.01672952 | $ 0.01680597 |
| Jul 24, 2024 | $ 0.01662250 | $ 0.01705796 |
| Jul 23, 2024 | $ 0.01676078 | $ 0.01723189 |
| Jul 22, 2024 | $ 0.01718349 | $ 0.01741141 |
| Jul 21, 2024 | $ 0.01732802 | $ 0.01737817 |
| Jul 20, 2024 | $ 0.01707540 | $ 0.01719306 |
| Jul 19, 2024 | $ 0.01696074 | $ 0.01715171 |
| Jul 18, 2024 | $ 0.01626597 | $ 0.01655452 |
| Jul 17, 2024 | $ 0.01630312 | $ 0.01679920 |
| Jul 16, 2024 | $ 0.01621462 | $ 0.01652828 |
| Jul 15, 2024 | $ 0.01649340 | $ 0.01650284 |
| Jul 14, 2024 | $ 0.01545655 | $ 0.01561054 |
| Jul 13, 2024 | $ 0.01506293 | $ 0.01521447 |
| Jul 12, 2024 | $ 0.01472738 | $ 0.01488447 |
| Jul 11, 2024 | $ 0.01458258 | $ 0.01483717 |
| Jul 10, 2024 | $ 0.01468375 | $ 0.01510552 |
| Jul 09, 2024 | $ 0.01452548 | $ 0.01477087 |
| Jul 08, 2024 | $ 0.01442339 | $ 0.01478587 |
| Jul 07, 2024 | $ 0.01420656 | $ 0.01484845 |
| Jul 06, 2024 | $ 0.01482712 | $ 0.01486941 |
| Jul 05, 2024 | $ 0.01440899 | $ 0.01461044 |
| Jul 04, 2024 | $ 0.01449743 | $ 0.01536151 |
| Jul 03, 2024 | $ 0.01530366 | $ 0.01581518 |
| Jul 02, 2024 | $ 0.01577389 | $ 0.01607235 |
| Jul 01, 2024 | $ 0.01598257 | $ 0.01622261 |
| Jun 30, 2024 | $ 0.01594425 | $ 0.01600276 |
| Jun 29, 2024 | $ 0.01544951 | $ 0.01544951 |
| Jun 28, 2024 | $ 0.01544951 | $ 0.01544951 |
| Jun 27, 2024 | $ 0.01544951 | $ 0.01544951 |
| Jun 26, 2024 | $ 0.01544951 | $ 0.01587978 |
| Jun 25, 2024 | $ 0.01571563 | $ 0.01584407 |
| Jun 24, 2024 | $ 0.01532947 | $ 0.01610161 |
| Jun 23, 2024 | $ 0.01607197 | $ 0.01640189 |
| Jun 22, 2024 | $ 0.01634180 | $ 0.01639850 |
| Jun 21, 2024 | $ 0.01629604 | $ 0.01653264 |
| Jun 20, 2024 | $ 0.01648757 | $ 0.01689917 |
| Jun 19, 2024 | $ 0.01651864 | $ 0.01670468 |
| Jun 18, 2024 | $ 0.01657091 | $ 0.01692346 |
| Jun 17, 2024 | $ 0.01691522 | $ 0.01709826 |
| Jun 16, 2024 | $ 0.01694393 | $ 0.01701127 |
| Jun 15, 2024 | $ 0.01683023 | $ 0.01688544 |
| Jun 14, 2024 | $ 0.01678343 | $ 0.01699891 |
| Jun 13, 2024 | $ 0.01697439 | $ 0.01738396 |
| Jun 12, 2024 | $ 0.01734943 | $ 0.01779483 |
| Jun 11, 2024 | $ 0.01711901 | $ 0.01768193 |
| Jun 10, 2024 | $ 0.01767398 | $ 0.01783709 |
| Jun 09, 2024 | $ 0.01770882 | $ 0.01775597 |
| Jun 08, 2024 | $ 0.01762290 | $ 0.01766798 |
| Jun 07, 2024 | $ 0.01763196 | $ 0.01828793 |
| Jun 06, 2024 | $ 0.01799503 | $ 0.01811268 |
| Jun 05, 2024 | $ 0.01807474 | $ 0.01824464 |
| Jun 04, 2024 | $ 0.01794819 | $ 0.01806905 |
| Jun 03, 2024 | $ 0.01761203 | $ 0.01762045 |
| Jun 02, 2024 | $ 0.01722891 | $ 0.01739252 |
| Jun 01, 2024 | $ 0.01722027 | $ 0.01724596 |
| May 31, 2024 | $ 0.01716243 | $ 0.01754261 |
| May 30, 2024 | $ 0.01751891 | $ 0.01751891 |
| May 29, 2024 | $ 0.01751891 | $ 0.01751891 |
| May 28, 2024 | $ 0.01751891 | $ 0.01751891 |
| May 27, 2024 | $ 0.01751891 | $ 0.01751891 |
| May 26, 2024 | $ 0.01751891 | $ 0.01766221 |
| May 25, 2024 | $ 0.01761506 | $ 0.01763254 |
| May 24, 2024 | $ 0.01685685 | $ 0.01819438 |
| May 23, 2024 | $ 0.01692163 | $ 0.01697873 |
| May 22, 2024 | $ 0.01691474 | $ 0.01701164 |
| May 21, 2024 | $ 0.01691735 | $ 0.01699595 |
| May 20, 2024 | $ 0.01691365 | $ 0.01700928 |
| May 19, 2024 | $ 0.01680429 | $ 0.01702717 |
| May 18, 2024 | $ 0.01652382 | $ 0.01895137 |
| May 17, 2024 | $ 0.01631975 | $ 0.01634043 |
| May 16, 2024 | $ 0.01468710 | $ 0.01472039 |
| May 15, 2024 | $ 0.01469005 | $ 0.01621923 |
| May 14, 2024 | $ 0.01615786 | $ 0.01727842 |
| May 13, 2024 | $ 0.01725495 | $ 0.01826730 |
| May 12, 2024 | $ 0.01574627 | $ 0.01861313 |
| May 11, 2024 | $ 0.01850143 | $ 0.01851353 |
| May 10, 2024 | $ 0.01766970 | $ 0.01810901 |
| May 09, 2024 | $ 0.01691028 | $ 0.02022242 |
| May 08, 2024 | $ 0.02020779 | $ 0.02037131 |
| May 07, 2024 | $ 0.01909167 | $ 0.01960149 |
| May 06, 2024 | $ 0.01951049 | $ 0.02929611 |
| May 05, 2024 | $ 0.02900986 | $ 0.03232028 |
| May 04, 2024 | $ 0.01999089 | $ 0.02000768 |
| May 03, 2024 | $ 0.01796257 | $ 0.02170641 |
| May 02, 2024 | $ 0.02165188 | $ 0.02170483 |
| May 01, 2024 | $ 0.02076032 | $ 0.02090130 |
| Apr 30, 2024 | $ 0.01953468 | $ 0.02208143 |
| Apr 29, 2024 | $ 0.01954042 | $ 0.02224193 |
| Apr 28, 2024 | $ 0.02195995 | $ 0.02528863 |
| Apr 27, 2024 | $ 0.02515905 | $ 0.02689399 |
| Apr 26, 2024 | $ 0.02426504 | $ 0.02463449 |
| Apr 25, 2024 | $ 0.02221090 | $ 0.02228291 |
| Apr 24, 2024 | $ 0.01989429 | $ 0.02457974 |
| Apr 23, 2024 | $ 0.02454266 | $ 0.02616761 |
| Apr 22, 2024 | $ 0.02582037 | $ 0.02787876 |
| Apr 21, 2024 | $ 0.02778384 | $ 0.02913298 |
| Apr 20, 2024 | $ 0.02865594 | $ 0.03077100 |
| Apr 19, 2024 | $ 0.02870345 | $ 0.03397826 |
| Apr 18, 2024 | $ 0.03065347 | $ 0.03438282 |
| Apr 17, 2024 | $ 0.03290937 | $ 0.03323233 |
| Apr 16, 2024 | $ 0.03293481 | $ 0.03307192 |
| Apr 15, 2024 | $ 0.03289911 | $ 0.04164701 |
| Apr 14, 2024 | $ 0.04047576 | $ 0.05996607 |
| Apr 13, 2024 | $ 0.05964497 | $ 0.06937053 |
| Apr 12, 2024 | $ 0.06910578 | $ 0.06944287 |
| Apr 11, 2024 | $ 0.06476126 | $ 0.06891597 |
| Apr 10, 2024 | $ 0.06878235 | $ 0.06976658 |
| Apr 09, 2024 | $ 0.06950819 | $ 0.08058498 |
| Apr 08, 2024 | $ 0.08041193 | $ 0.08158229 |
| Apr 07, 2024 | $ 0.08144411 | $ 0.08429723 |
| Apr 06, 2024 | $ 0.08408625 | $ 0.08429532 |
| Apr 05, 2024 | $ 0.08403488 | $ 0.08766504 |
| Apr 04, 2024 | $ 0.08746496 | $ 0.09128180 |
| Apr 03, 2024 | $ 0.08588550 | $ 0.09088361 |
| Apr 02, 2024 | $ 0.09035923 | $ 0.09058729 |
| Apr 01, 2024 | $ 0.08692321 | $ 0.11162139 |
| Mar 31, 2024 | $ 0.10889834 | $ 0.10907412 |
| Mar 30, 2024 | $ 0.10847598 | $ 0.10847598 |
| Mar 29, 2024 | $ 0.10474374 | $ 0.10482182 |
| Mar 28, 2024 | $ 0.10312294 | $ 0.10878445 |
| Mar 27, 2024 | $ 0.09562161 | $ 0.09778349 |
| Mar 26, 2024 | $ 0.09143222 | $ 0.10776289 |
| Mar 25, 2024 | $ 0.10002381 | $ 0.10587310 |
| Mar 24, 2024 | $ 0.10575972 | $ 0.12152025 |
| Mar 23, 2024 | $ 0.09042980 | $ 0.12289800 |
| Mar 22, 2024 | $ 0.06274398 | $ 0.06274398 |
| Mar 21, 2024 | $ 0.06274398 | $ 0.06274398 |
| Mar 20, 2024 | $ 0.06274398 | $ 0.06387760 |
| Mar 19, 2024 | $ 0.06092981 | $ 0.06214249 |
| Mar 18, 2024 | $ 0.05688219 | $ 0.05698919 |
| Mar 17, 2024 | $ 0.05125068 | $ 0.05125108 |
| Mar 16, 2024 | $ 0.04653686 | $ 0.05615573 |
| Mar 15, 2024 | $ 0.03212542 | $ 0.03350330 |
| Mar 14, 2024 | $ 0.03307614 | $ 0.03336409 |
| Mar 13, 2024 | $ 0.03187068 | $ 0.03199280 |
| Mar 12, 2024 | $ 0.03187398 | $ 0.03233636 |
| Mar 11, 2024 | $ 0.03222696 | $ 0.03253219 |
| Mar 10, 2024 | $ 0.03235040 | $ 0.05119150 |
| Mar 09, 2024 | $ 0.04515459 | $ 0.05093854 |
| Mar 08, 2024 | $ 0.04651642 | $ 0.05454909 |
| Mar 07, 2024 | $ 0.03640652 | $ 0.04433580 |
| Mar 06, 2024 | $ 0.04128764 | $ 0.05684306 |
| Mar 05, 2024 | $ 0.05668581 | $ 0.05773246 |
| Mar 04, 2024 | $ 0.05273024 | $ 0.05313815 |
| Mar 03, 2024 | $ 0.05274189 | $ 0.05401012 |
| Mar 02, 2024 | $ 0.04562212 | $ 0.04571123 |
| Mar 01, 2024 | $ 0.04274244 | $ 0.04287782 |
| Feb 29, 2024 | $ 0.04050221 | $ 0.04076239 |
| Feb 28, 2024 | $ 0.04055125 | $ 0.04093236 |
| Feb 27, 2024 | $ 0.04058668 | $ 0.04059501 |
| Feb 26, 2024 | $ 0.03354947 | $ 0.03492641 |
| Feb 25, 2024 | $ 0.03488328 | $ 0.03495526 |
| Feb 24, 2024 | $ 0.03472543 | $ 0.03523305 |
| Feb 23, 2024 | $ 0.03164351 | $ 0.03221416 |
| Feb 22, 2024 | $ 0.03201617 | $ 0.03233003 |
| Feb 21, 2024 | $ 0.03226643 | $ 0.03516367 |
| Feb 20, 2024 | $ 0.03510795 | $ 0.03531487 |
| Feb 19, 2024 | $ 0.03276477 | $ 0.03560142 |
| Feb 18, 2024 | $ 0.03330178 | $ 0.03335058 |
| Feb 17, 2024 | $ 0.03052287 | $ 0.04226902 |
| Feb 16, 2024 | $ 0.03450213 | $ 0.03473411 |
| Feb 15, 2024 | $ 0.03073328 | $ 0.03073402 |
| Feb 14, 2024 | $ 0.02225584 | $ 0.02388336 |
| Feb 13, 2024 | $ 0.02283200 | $ 0.02909825 |
| Feb 12, 2024 | $ 0.02905484 | $ 0.02941587 |
| Feb 11, 2024 | $ 0.02776363 | $ 0.02785351 |
| Feb 10, 2024 | $ 0.02658028 | $ 0.03056839 |
| Feb 09, 2024 | $ 0.03052749 | $ 0.03072146 |
| Feb 08, 2024 | $ 0.02856852 | $ 0.03055328 |
| Feb 07, 2024 | $ 0.02940396 | $ 0.03388562 |
| Feb 06, 2024 | $ 0.03385387 | $ 0.03385694 |
| Feb 05, 2024 | $ 0.03129356 | $ 0.03474120 |
| Feb 04, 2024 | $ 0.03469082 | $ 0.04851007 |
| Feb 03, 2024 | $ 0.03299937 | $ 0.04338121 |
| Feb 02, 2024 | $ 0.04335596 | $ 0.04345209 |
| Feb 01, 2024 | $ 0.03367861 | $ 0.03373335 |
| Jan 31, 2024 | $ 0.03237417 | $ 0.03246505 |
| Jan 30, 2024 | $ 0.03125303 | $ 0.03262930 |
| Jan 29, 2024 | $ 0.03241894 | $ 0.03621532 |
| Jan 28, 2024 | $ 0.03415064 | $ 0.05346194 |
| Jan 27, 2024 | $ 0.04314518 | $ 0.04541318 |
| Jan 26, 2024 | $ 0.04431732 | $ 0.04437951 |
| Jan 25, 2024 | $ 0.04151731 | $ 0.05156889 |
| Jan 24, 2024 | $ 0.05151380 | $ 0.05847167 |
| Jan 23, 2024 | $ 0.05431415 | $ 0.05449379 |
| Jan 22, 2024 | $ 0.05369360 | $ 0.06097439 |
| Jan 21, 2024 | $ 0.05067359 | $ 0.06061118 |
| Jan 20, 2024 | $ 0.05313829 | $ 0.06281914 |
| Jan 19, 2024 | $ 0.06275810 | $ 0.07582921 |
| Jan 18, 2024 | $ 0.05136910 | $ 0.05155104 |
| Jan 17, 2024 | $ 0.05138097 | $ 0.06255657 |
| Jan 16, 2024 | $ 0.04661476 | $ 0.05228872 |
| Jan 15, 2024 | $ 0.05201420 | $ 0.05220652 |
| Jan 14, 2024 | $ 0.05154556 | $ 0.05170813 |
| Jan 13, 2024 | $ 0.04036724 | $ 0.04599002 |
| Jan 12, 2024 | $ 0.04300025 | $ 0.06613156 |
| Jan 11, 2024 | $ 0.06587037 | $ 0.06729084 |
| Jan 10, 2024 | $ 0.06101918 | $ 0.06544305 |
| Jan 09, 2024 | $ 0.03178913 | $ 0.04384291 |
| Jan 08, 2024 | $ 0.03761744 | $ 0.04361577 |
| Jan 07, 2024 | $ 0.03831295 | $ 0.05385374 |
| Jan 06, 2024 | $ 0.03767461 | $ 0.04475789 |
| Jan 05, 2024 | $ 0.04470871 | $ 0.04484459 |
| Jan 04, 2024 | $ 0.03520665 | $ 0.04345740 |
| Jan 03, 2024 | $ 0.04326351 | $ 0.04369714 |
| Jan 02, 2024 | $ 0.04299975 | $ 0.05690230 |
| Jan 01, 2024 | $ 0.04669983 | $ 0.05060115 |
| Dec 28, 2023 | $ 0.05376519 | $ 0.05854552 |
| Dec 27, 2023 | $ 0.05848854 | $ 0.05856629 |
| Dec 26, 2023 | $ 0.05030150 | $ 0.06475398 |
| Dec 25, 2023 | $ 0.06088753 | $ 0.06283620 |
| Dec 24, 2023 | $ 0.05985280 | $ 0.06184345 |
| Dec 16, 2023 | $ 0.06822167 | $ 0.07086446 |
| Dec 15, 2023 | $ 0.07065390 | $ 0.08165062 |
| Dec 14, 2023 | $ 0.07719704 | $ 0.08522926 |
| Dec 13, 2023 | $ 0.07270347 | $ 0.07684439 |
| Dec 12, 2023 | $ 0.06979200 | $ 0.08323345 |
| Dec 11, 2023 | $ 0.08296852 | $ 0.08826864 |
| Dec 10, 2023 | $ 0.08641611 | $ 0.09635395 |
| Dec 09, 2023 | $ 0.08294849 | $ 0.12555237 |
| Dec 08, 2023 | $ 0.12549040 | $ 0.12912524 |
| Dec 07, 2023 | $ 0.12150585 | $ 0.13121329 |
| Dec 06, 2023 | $ 0.13114629 | $ 0.13423539 |
| Dec 05, 2023 | $ 0.12194267 | $ 0.13651136 |
| Dec 04, 2023 | $ 0.10631126 | $ 0.10834253 |
| Dec 03, 2023 | $ 0.10586254 | $ 0.12027433 |
| Dec 02, 2023 | $ 0.09506506 | $ 0.13189299 |
| Dec 01, 2023 | $ 0.12342391 | $ 0.18027968 |
| Nov 30, 2023 | $ 0.15044108 | $ 0.15043300 |
| Nov 29, 2023 | $ 0.11027897 | $ 0.11038926 |
| Nov 28, 2023 | $ 0.06413641 | $ 0.06718161 |
| Nov 27, 2023 | $ 0.06708766 | $ 0.08965653 |
| Nov 26, 2023 | $ 0.08955368 | $ 0.09771401 |
| Nov 25, 2023 | $ 0.07988892 | $ 0.08901306 |
| Nov 24, 2023 | $ 0.07578758 | $ 0.09072425 |
| Nov 23, 2023 | $ 0.06269123 | $ 0.07956866 |
| Nov 22, 2023 | $ 0.05881032 | $ 0.05937943 |
| Nov 21, 2023 | $ 0.05923911 | $ 0.10393333 |
| Nov 20, 2023 | $ 0.06964612 | $ 0.12242852 |
| Nov 19, 2023 | $ 0.12231632 | $ 0.16651989 |
| Nov 18, 2023 | $ 0.11984567 | $ 0.11985390 |
| Nov 17, 2023 | $ 0.09297922 | $ 0.10597546 |
| Nov 16, 2023 | $ 0.10371997 | $ 0.11086450 |
| Nov 15, 2023 | $ 0.09171450 | $ 0.09186213 |
| Nov 14, 2023 | $ 0.08322517 | $ 0.09247763 |
| Nov 13, 2023 | $ 0.06437753 | $ 0.08721029 |
| Nov 12, 2023 | $ 0.08658993 | $ 0.08705869 |
| Nov 11, 2023 | $ 0.08262684 | $ 0.10645781 |
| Nov 10, 2023 | $ 0.07559306 | $ 0.09161722 |
| Nov 09, 2023 | $ 0.08582869 | $ 0.10618288 |
| Nov 08, 2023 | $ 0.08810094 | $ 0.08838698 |
| Nov 07, 2023 | $ 0.05493056 | $ 0.06542486 |
| Nov 06, 2023 | $ 0.05108787 | $ 0.10585049 |
| Nov 05, 2023 | $ 0.08380881 | $ 0.15093694 |
| Nov 04, 2023 | $ 0.03402180 | $ 0.03601538 |
| Nov 03, 2023 | $ 0.03451379 | $ 0.03656166 |
| Nov 02, 2023 | $ 0.03274353 | $ 0.03557575 |
| Nov 01, 2023 | $ 0.03548862 | $ 0.03775045 |
| Oct 31, 2023 | $ 0.03276530 | $ 0.03352189 |
| Oct 30, 2023 | $ 0.03348109 | $ 0.03463087 |
| Oct 29, 2023 | $ 0.03269400 | $ 0.04295045 |
| Oct 28, 2023 | $ 0.04292787 | $ 0.05325569 |
| Oct 27, 2023 | $ 0.05316719 | $ 0.06486592 |
| Oct 26, 2023 | $ 0.05404950 | $ 0.06563937 |
| Oct 25, 2023 | $ 0.05333603 | $ 0.06966214 |
| Oct 24, 2023 | $ 0.05512301 | $ 0.05516002 |
| Oct 23, 2023 | $ 0.03553920 | $ 0.03580807 |
| Oct 22, 2023 | $ 0.03268551 | $ 0.03969910 |
| Oct 21, 2023 | $ 0.03523644 | $ 0.03526098 |
| Oct 20, 2023 | $ 0.03176231 | $ 0.03262850 |
| Oct 19, 2023 | $ 0.02709381 | $ 0.02915792 |
| Oct 18, 2023 | $ 0.02690744 | $ 0.02946692 |
| Oct 17, 2023 | $ 0.02656364 | $ 0.03408173 |
| Oct 16, 2023 | $ 0.02990992 | $ 0.03318616 |
| Oct 15, 2023 | $ 0.02509120 | $ 0.03116067 |
| Oct 14, 2023 | $ 0.02955923 | $ 0.02958767 |
| Oct 13, 2023 | $ 0.02917609 | $ 0.03252838 |
| Oct 12, 2023 | $ 0.02862119 | $ 0.03220950 |
| Oct 11, 2023 | $ 0.03194632 | $ 0.03316239 |
| Oct 10, 2023 | $ 0.03307137 | $ 0.03683154 |
| Oct 09, 2023 | $ 0.03365122 | $ 0.03498690 |
| Oct 08, 2023 | $ 0.03063720 | $ 0.03265935 |
| Oct 07, 2023 | $ 0.03058507 | $ 0.03279284 |
| Oct 06, 2023 | $ 0.03225570 | $ 0.03260395 |
| Oct 05, 2023 | $ 0.03158727 | $ 0.03413384 |
| Oct 04, 2023 | $ 0.03026062 | $ 0.03286046 |
| Oct 03, 2023 | $ 0.02987796 | $ 0.03302273 |
| Oct 02, 2023 | $ 0.03297563 | $ 0.03419064 |
| Oct 01, 2023 | $ 0.03060013 | $ 0.03260526 |
| Sep 30, 2023 | $ 0.02998358 | $ 0.03207943 |
| Sep 29, 2023 | $ 0.03124030 | $ 0.03226805 |
| Sep 28, 2023 | $ 0.02869340 | $ 0.03196139 |
| Sep 27, 2023 | $ 0.02852869 | $ 0.03423390 |
| Sep 26, 2023 | $ 0.03192307 | $ 0.03698129 |
| Sep 25, 2023 | $ 0.03693508 | $ 0.04112465 |
| Sep 24, 2023 | $ 0.03419875 | $ 0.03510362 |
| Sep 23, 2023 | $ 0.03393965 | $ 0.03406025 |
| Sep 22, 2023 | $ 0.03363550 | $ 0.03377469 |
| Sep 21, 2023 | $ 0.03191461 | $ 0.03325487 |
| Sep 20, 2023 | $ 0.02990722 | $ 0.03237817 |
| Sep 19, 2023 | $ 0.03128758 | $ 0.03594701 |
| Sep 18, 2023 | $ 0.03110288 | $ 0.04656021 |
| Sep 17, 2023 | $ 0.04640913 | $ 0.04870679 |
| Sep 16, 2023 | $ 0.04701439 | $ 0.04718719 |
| Jun 13, 2023 | $ 0.06905616 | $ 0.07032216 |
| Jun 12, 2023 | $ 0.06900879 | $ 0.06949458 |
| Jun 11, 2023 | $ 0.06912449 | $ 0.06982663 |
| Jun 10, 2023 | $ 0.06888122 | $ 0.07068686 |
| Jun 09, 2023 | $ 0.07055155 | $ 0.07132763 |
| Jun 08, 2023 | $ 0.07038959 | $ 0.07064744 |
| Jun 07, 2023 | $ 0.07021103 | $ 0.07284463 |
| Jun 06, 2023 | $ 0.07264694 | $ 0.07271115 |
| Jun 05, 2023 | $ 0.06864734 | $ 0.07228307 |
| Jun 04, 2023 | $ 0.07228307 | $ 0.07294518 |
| Jun 03, 2023 | $ 0.07215732 | $ 0.07280245 |
| Jun 02, 2023 | $ 0.07259719 | $ 0.07273113 |
| Jun 01, 2023 | $ 0.07145557 | $ 0.07284063 |
| May 31, 2023 | $ 0.07252162 | $ 0.07411187 |
| May 30, 2023 | $ 0.07395762 | $ 0.07438437 |
| May 29, 2023 | $ 0.07392295 | $ 0.07555239 |
| May 28, 2023 | $ 0.07482770 | $ 0.07507773 |
| May 27, 2023 | $ 0.07159690 | $ 0.07165751 |
| May 26, 2023 | $ 0.07119414 | $ 0.07159513 |
| May 25, 2023 | $ 0.07055052 | $ 0.07084185 |
| May 24, 2023 | $ 0.07014597 | $ 0.08050221 |
| May 23, 2023 | $ 0.08046475 | $ 0.10891093 |
| May 22, 2023 | $ 0.06971449 | $ 0.11771505 |
| May 21, 2023 | $ 0.07748583 | $ 0.18918582 |
| May 20, 2023 | $ 0.11006225 | $ 0.14024066 |
| May 19, 2023 | $ 0.10008360 | $ 0.11967704 |
| May 18, 2023 | $ 0.11879644 | $ 0.17096505 |
| May 17, 2023 | $ 0.10676501 | $ 0.20002458 |
| May 16, 2023 | $ 0.17399256 | $ 0.20500947 |
| May 15, 2023 | $ 0.12781963 | $ 0.27257893 |
| May 14, 2023 | $ 0.11994344 | $ 0.28589773 |
| May 13, 2023 | $ 0.28567163 | $ 0.88403819 |
| May 12, 2023 | $ 0.88344590 | $ 1.0403690 |
| May 11, 2023 | $ 0.89647756 | $ 1.1705261 |
| May 10, 2023 | $ 0.65051997 | $ 1.0660299 |
| May 09, 2023 | $ 0.73949033 | $ 0.77672143 |
| May 08, 2023 | $ 0.55731937 | $ 0.71633558 |
| May 07, 2023 | $ 0.57337432 | $ 0.61425947 |
| May 06, 2023 | $ 0.49785026 | $ 0.59164219 |
| May 05, 2023 | $ 0.52620340 | $ 0.62544146 |
| May 04, 2023 | $ 0.61871189 | $ 0.63067896 |
| May 03, 2023 | $ 0.53172248 | $ 0.63145924 |
| May 02, 2023 | $ 0.53649601 | $ 0.70940623 |
| May 01, 2023 | $ 0.63955535 | $ 0.70076324 |
| Apr 30, 2023 | $ 0.62207028 | $ 0.70599586 |
| Apr 29, 2023 | $ 0.68515379 | $ 0.81512646 |
| Apr 28, 2023 | $ 0.67887421 | $ 0.76403742 |
| Apr 27, 2023 | $ 0.76257456 | $ 0.92350611 |
| Apr 26, 2023 | $ 0.84772123 | $ 0.84782541 |
| Apr 25, 2023 | $ 0.65856808 | $ 0.69069231 |
| Apr 24, 2023 | $ 0.62853894 | $ 0.75613836 |
| Apr 23, 2023 | $ 0.63509346 | $ 0.63585654 |
| Apr 22, 2023 | $ 0.59737389 | $ 0.64404242 |
| Apr 21, 2023 | $ 0.63060152 | $ 0.78347514 |
| Apr 20, 2023 | $ 0.62739182 | $ 0.74906740 |
| Apr 19, 2023 | $ 0.66287437 | $ 0.73992092 |
| Apr 18, 2023 | $ 0.72516204 | $ 0.81660779 |
| Apr 17, 2023 | $ 0.79352244 | $ 0.82597700 |
| Apr 16, 2023 | $ 0.81087863 | $ 0.86437300 |
| Apr 15, 2023 | $ 0.86408713 | $ 0.90413819 |
| Apr 14, 2023 | $ 0.90401430 | $ 0.95815101 |
| Apr 13, 2023 | $ 0.88830776 | $ 0.98169801 |
| Apr 12, 2023 | $ 0.90235302 | $ 0.92170297 |
| Apr 11, 2023 | $ 0.83503870 | $ 1.0371257 |
| Apr 10, 2023 | $ 1.0034196 | $ 1.0244150 |
| Apr 09, 2023 | $ 0.96494532 | $ 1.0916063 |
| Apr 08, 2023 | $ 0.99460215 | $ 0.99460215 |
| Apr 07, 2023 | $ 0.75149647 | $ 0.81990217 |
| Apr 06, 2023 | $ 0.78168445 | $ 0.86092649 |
| Apr 05, 2023 | $ 0.82466221 | $ 0.90788143 |
| Apr 03, 2023 | $ 0.86443243 | $ 0.92067596 |
| Apr 02, 2023 | $ 0.90194077 | $ 0.94663003 |
| Apr 01, 2023 | $ 0.89808992 | $ 0.94603268 |
| Mar 31, 2023 | $ 0.88619322 | $ 0.93301121 |
| Mar 30, 2023 | $ 0.92835195 | $ 0.96402404 |
| Mar 29, 2023 | $ 0.90827810 | $ 1.0138084 |
| Mar 28, 2023 | $ 0.92552694 | $ 0.96809065 |
| Mar 27, 2023 | $ 0.85820701 | $ 0.95185569 |
| Mar 26, 2023 | $ 0.94639323 | $ 0.99206046 |
| Mar 25, 2023 | $ 0.94095623 | $ 0.95106810 |
| Mar 24, 2023 | $ 0.87898287 | $ 0.96569081 |
| Mar 23, 2023 | $ 0.94766517 | $ 1.0103662 |
| Mar 22, 2023 | $ 0.95405302 | $ 0.95405302 |
| Mar 21, 2023 | $ 0.95405302 | $ 0.95405302 |
| Mar 19, 2023 | $ 0.95405302 | $ 0.95405302 |
| Mar 18, 2023 | $ 0.95405302 | $ 0.95405302 |
| Mar 17, 2023 | $ 0.95405302 | $ 0.95405302 |
| Mar 16, 2023 | $ 0.95405302 | $ 0.95405302 |
| Mar 15, 2023 | $ 0.95405302 | $ 0.95405302 |
| Mar 14, 2023 | $ 0.95405302 | $ 0.95405302 |
| Mar 12, 2023 | $ 0.95405302 | $ 0.95405302 |
| Mar 11, 2023 | $ 0.95405302 | $ 0.95405302 |
| Mar 10, 2023 | $ 0.95405302 | $ 1.1012163 |
| Mar 09, 2023 | $ 1.0624417 | $ 1.2729737 |
| Mar 08, 2023 | $ 1.2071862 | $ 1.2604834 |
| Mar 07, 2023 | $ 1.2045811 | $ 1.4404330 |
| Mar 06, 2023 | $ 1.2714764 | $ 1.2722854 |
| Mar 05, 2023 | $ 1.0091582 | $ 1.0148496 |
| Mar 04, 2023 | $ 0.95244050 | $ 1.0144050 |
| Mar 03, 2023 | $ 0.90696580 | $ 0.99976844 |
| Mar 02, 2023 | $ 0.93605066 | $ 1.0439489 |
| Mar 01, 2023 | $ 0.93345336 | $ 0.96184407 |
| Feb 28, 2023 | $ 0.89833394 | $ 0.91393235 |
| Feb 27, 2023 | $ 0.89473099 | $ 0.96168420 |
| Feb 26, 2023 | $ 0.86854819 | $ 0.96845047 |
| Feb 25, 2023 | $ 0.87472280 | $ 0.92898528 |
| Feb 24, 2023 | $ 0.92617203 | $ 0.97052582 |
| Feb 23, 2023 | $ 0.93188644 | $ 0.99127685 |
| Feb 22, 2023 | $ 0.91119281 | $ 0.97976668 |
| Feb 21, 2023 | $ 0.96332972 | $ 1.0044012 |
| Feb 20, 2023 | $ 0.99885158 | $ 1.0498295 |
| Feb 19, 2023 | $ 1.0132902 | $ 1.1400297 |
| Feb 18, 2023 | $ 1.1116532 | $ 1.2495189 |
| Feb 17, 2023 | $ 0.87822398 | $ 1.0748264 |
| Feb 16, 2023 | $ 0.92667246 | $ 0.96760692 |
| Feb 15, 2023 | $ 0.95772231 | $ 0.97725496 |
| Feb 14, 2023 | $ 0.89202849 | $ 0.96190326 |
| Feb 13, 2023 | $ 0.94045031 | $ 0.97977853 |
| Feb 12, 2023 | $ 0.88499669 | $ 0.94813327 |
| Feb 11, 2023 | $ 0.93171411 | $ 0.96426635 |
| Feb 10, 2023 | $ 0.90064363 | $ 0.95608583 |
| Feb 09, 2023 | $ 0.89283289 | $ 0.98662992 |
| Feb 08, 2023 | $ 0.97362183 | $ 1.0083224 |
| Feb 07, 2023 | $ 1.0063393 | $ 1.0608945 |
| Feb 06, 2023 | $ 1.0302891 | $ 1.0309673 |
| Feb 05, 2023 | $ 0.99484153 | $ 1.0760802 |
| Feb 04, 2023 | $ 1.0759155 | $ 1.0798581 |
| Feb 03, 2023 | $ 1.0319080 | $ 1.0459878 |
| Feb 02, 2023 | $ 0.95683136 | $ 0.99842799 |
| Feb 01, 2023 | $ 0.95984317 | $ 1.0332171 |
| Jan 31, 2023 | $ 0.94555645 | $ 1.0223149 |
| Jan 30, 2023 | $ 1.0038218 | $ 1.0373260 |
| Jan 29, 2023 | $ 1.0067423 | $ 1.0780937 |
| Jan 28, 2023 | $ 0.97915343 | $ 0.98433488 |
| Jan 27, 2023 | $ 0.97769055 | $ 1.0193217 |
| Jan 26, 2023 | $ 0.90259354 | $ 0.99647954 |
| Jan 25, 2023 | $ 0.93014692 | $ 1.1297988 |
| Jan 24, 2023 | $ 1.1283750 | $ 1.1876357 |
| Jan 23, 2023 | $ 1.1484514 | $ 1.2808079 |
| Jan 22, 2023 | $ 1.2309871 | $ 1.3334264 |
| Jan 21, 2023 | $ 1.1525374 | $ 1.1644724 |
| Jan 20, 2023 | $ 0.94324880 | $ 1.1325412 |
| Jan 19, 2023 | $ 1.1269685 | $ 1.1772097 |
| Jan 18, 2023 | $ 1.1240871 | $ 1.1919715 |
We will update this as soon as possible. If you like to help, you can contact us.
