BTC/USD
$ 80,338  -1.10%
BTC/EUR
€ 69,886  -1.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,008  -1.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.72B
Altcoin volume
$ 19.30B
Crypto market cap
$ 2.43T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Purpose

PRPS

$ 0.034796 +1.52 % $ 0.035014 $ 0.034266 $ 2.00
Purpose

Purpose PRPS

آخر سعر
$ 0.034796
%
+1.52 %
عالي24
$ 0.035014
منخفض24
$ 0.034266
حجم24
$ 2.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Purpose PRPS historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 19, 2026 $ 0.03427698 $ 0.03430049 $ 0.03244913 $ 0
Sep 18, 2026 $ 0.03349547 $ 0.03351879 $ 0.02928475 $ 0
Sep 17, 2026 $ 0.02936006 $ 0.03094087 $ 0.02932717 $ 0
Sep 16, 2026 $ 0.03094087 $ 0.03095607 $ 0.03085313 $ 0
Sep 15, 2026 $ 0.03088214 $ 0.03098140 $ 0.02641720 $ 0
Sep 14, 2026 $ 0.02644129 $ 0.02647878 $ 0.02432762 $ 0
Sep 13, 2026 $ 0.02436357 $ 0.02611104 $ 0.02432851 $ 0
Sep 12, 2026 $ 0.02609017 $ 0.02891969 $ 0.02607532 $ 0
Sep 11, 2026 $ 0.02890931 $ 0.03046533 $ 0.02865895 $ 0
Sep 10, 2026 $ 0.02961186 $ 0.02966391 $ 0.02820370 $ 1
Sep 09, 2026 $ 0.02924004 $ 0.90090565 $ 0.02709136 $ 3
Sep 08, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 07, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 06, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 05, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 04, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 03, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 02, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 01, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 31, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 30, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 29, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 28, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 27, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 26, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 25, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 24, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 23, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 22, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 21, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 20, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 19, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 18, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 17, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 16, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 15, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 14, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 13, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 12, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 11, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 10, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 09, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 08, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 07, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 06, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 05, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 04, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 03, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 02, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 01, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 31, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 30, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 29, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 28, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 27, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 26, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 25, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 24, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 23, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 22, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 21, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 20, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 19, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 18, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 17, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 16, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 15, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 14, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 13, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 12, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 11, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 10, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 09, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 08, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 07, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 06, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 05, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 04, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 03, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 02, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 01, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 30, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 29, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 28, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 27, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 26, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 25, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 24, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 23, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 22, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 21, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 20, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 19, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 18, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 17, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 16, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 15, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 14, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 13, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 12, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 11, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 10, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 09, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 08, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 07, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 06, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 05, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 04, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 03, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 02, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 01, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 31, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 30, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 29, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 28, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 27, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 26, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 25, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 24, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 23, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 22, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 21, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 20, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 19, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 18, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 17, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 16, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 15, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 14, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 13, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 12, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 11, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 10, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 09, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 08, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 07, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 06, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 05, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 04, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 03, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 02, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 01, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 30, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 29, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 28, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 27, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 26, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 25, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 24, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 23, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 22, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 21, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 20, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 19, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 18, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 17, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 16, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 15, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 14, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 13, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 12, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 11, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 10, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 09, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 08, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 07, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 06, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 05, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 04, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 03, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 02, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 01, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 31, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 30, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 29, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 28, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 27, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 26, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 25, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 24, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 23, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 22, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 21, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 20, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 19, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 18, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 17, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 16, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 15, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 14, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 13, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 12, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 11, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 10, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 09, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 08, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 07, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 06, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 05, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 04, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 03, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 02, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 01, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 28, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 27, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 26, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 25, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 24, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 23, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 22, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 21, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 20, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 19, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 18, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 17, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 16, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 15, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 14, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 13, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 12, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 11, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 10, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 09, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 08, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 07, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 06, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 05, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 04, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 03, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 02, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 01, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 31, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 30, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 29, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 28, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 27, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 26, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 25, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 24, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 23, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 22, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 21, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 20, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 19, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 18, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 17, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 16, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 15, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 14, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 13, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 12, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 11, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 10, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 09, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 08, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 07, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 06, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 05, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 04, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 03, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 02, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 01, 2026 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 31, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 30, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 29, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 28, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 27, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 26, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 25, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 24, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 23, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 22, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 21, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 20, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 19, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 18, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 17, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 16, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 15, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 14, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 13, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 12, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 11, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 10, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 09, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 08, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 07, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 06, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 05, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 04, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 03, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 02, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 01, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 30, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 29, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 28, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 27, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 26, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 25, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 24, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 23, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 21, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 20, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 19, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 18, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 17, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 16, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 15, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 14, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 13, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 12, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 11, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 10, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 09, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 08, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 07, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 06, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 05, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 04, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 03, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 02, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 01, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 31, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 30, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 29, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 28, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 27, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 26, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 25, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 24, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 23, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 22, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 21, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 20, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 19, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 18, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 17, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 16, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 15, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 14, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 13, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 12, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 11, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 10, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 09, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 08, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 07, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 06, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 05, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 04, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 03, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 02, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 01, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 30, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 29, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 28, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 27, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 26, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 25, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 24, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 23, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 22, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 21, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 20, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 19, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 18, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 17, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 16, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 15, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 14, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 13, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 12, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 11, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 10, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 09, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 08, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 07, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 06, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 05, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 04, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 03, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 02, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 01, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 31, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 30, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 29, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 28, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 27, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 26, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 25, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 24, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 23, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 22, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 21, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 20, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 19, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 18, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 17, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 16, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 15, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 14, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 13, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 12, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 11, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 10, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 09, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 08, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 07, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 06, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 05, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 04, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 03, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 02, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 01, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 31, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 30, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 29, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 28, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 27, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 26, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 25, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 24, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 23, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 22, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 21, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 20, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 19, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 18, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 17, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 16, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 15, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 14, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 13, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 12, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 11, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 10, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 09, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 08, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 07, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 06, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 05, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 04, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 03, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 02, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 01, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 30, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 29, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 28, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 27, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 26, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 25, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 24, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 23, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 22, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 21, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 20, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 19, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 18, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 17, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 16, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 15, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 14, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 13, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 12, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 11, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 10, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 09, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 08, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 07, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 06, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 05, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 04, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 03, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 02, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 01, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 31, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 30, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 29, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 28, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 27, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 26, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 25, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 24, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 23, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 22, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 21, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 20, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 19, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 18, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 17, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 16, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 15, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 14, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 13, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 12, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 11, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 10, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 09, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 08, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 07, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 06, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 05, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 04, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 03, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 02, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 01, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 30, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 29, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 28, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 27, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 26, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 25, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 24, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 23, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 22, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 21, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 20, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 19, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 18, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 17, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 16, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 15, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 14, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 13, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 12, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 11, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 10, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 09, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 08, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 07, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 06, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 05, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 04, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 03, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 02, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Apr 01, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 31, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 30, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 29, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 28, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 27, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 26, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 25, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 24, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 23, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 22, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 21, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 20, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 19, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 18, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 17, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 16, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 15, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 14, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 13, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 12, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 11, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 10, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 09, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 08, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 07, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 06, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 05, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 04, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 03, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 02, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Mar 01, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 28, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 27, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 26, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 25, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 24, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 23, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 22, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 21, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 20, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 19, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 18, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 17, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 16, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 15, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 14, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 13, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 12, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 11, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 10, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 09, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 08, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 07, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 06, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 05, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 04, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 03, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 02, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Feb 01, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 31, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 30, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 29, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 28, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 27, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 26, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 25, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 24, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 23, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 22, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 21, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 20, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 19, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 18, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 17, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 16, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 15, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 14, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 13, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 12, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 11, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 10, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 09, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 08, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 07, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 06, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 05, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 04, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 03, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 02, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jan 01, 2025 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 31, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 30, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 29, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 28, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 27, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 26, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 25, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 24, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 23, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 22, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 21, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 20, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 19, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 18, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 17, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 16, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 15, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 14, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 13, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 12, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 11, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 10, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 09, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 08, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 07, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 06, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 05, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 04, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 03, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 02, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Dec 01, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 30, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 29, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 28, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 27, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 26, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 25, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 24, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 23, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 22, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 21, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 20, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 19, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 18, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 17, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 16, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 15, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 14, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 13, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 12, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 11, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 10, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 09, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 08, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 07, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 06, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 05, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 04, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 03, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 02, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Nov 01, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 31, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 30, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 29, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 28, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 27, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 26, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 25, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 24, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 23, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 22, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 21, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 20, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 19, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 18, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 17, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 16, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 15, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 14, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 13, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 12, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 11, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 10, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 09, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 08, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 07, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 06, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 05, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 04, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 03, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 02, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Oct 01, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 30, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 29, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 28, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 27, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 26, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 25, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 24, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 23, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 22, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 21, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 20, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 19, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 18, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 17, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 16, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 15, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 14, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 13, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 12, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 11, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 10, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 09, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 08, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 07, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 06, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 05, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 04, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 03, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 02, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Sep 01, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 31, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 30, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 29, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 28, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 27, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 26, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 25, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 24, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 23, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 22, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 21, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 20, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 19, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 18, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 17, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 16, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 15, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 14, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 13, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 12, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 11, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 10, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 09, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 08, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 07, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 06, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 05, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 04, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 03, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 02, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Aug 01, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 31, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 30, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 29, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 28, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 27, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 26, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 25, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 24, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 23, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 22, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 21, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 20, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 19, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 18, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 17, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 16, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 15, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 14, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 13, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 12, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 11, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 10, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 09, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 08, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 07, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 06, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 05, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 04, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 03, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 02, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jul 01, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 30, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 29, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 28, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 27, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 26, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 25, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 24, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 23, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 22, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 21, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 20, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 19, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 18, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 17, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 16, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 15, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 14, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 13, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 12, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 11, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 10, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 09, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 08, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 07, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 06, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 05, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 04, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 03, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 02, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
Jun 01, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 31, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 30, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 29, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 28, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 27, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 26, 2024 $ 0.90090565 $ 0.90090565 $ 0.90090565 $ 0
May 25, 2024 $ 0.90090565 $ 0.92843664 $ 0.89747926 $ 0
May 24, 2024 $ 0.91370909 $ 1.0655998 $ 0.83391968 $ 12
May 23, 2024 $ 1.0543202 $ 1.0665969 $ 0.87116987 $ 12
May 22, 2024 $ 0.92033849 $ 0.97140394 $ 0.83650954 $ 13
May 21, 2024 $ 0.84412102 $ 0.86404315 $ 0.83366372 $ 13
May 20, 2024 $ 0.85712248 $ 0.88064912 $ 0.81640160 $ 13
May 19, 2024 $ 0.86248725 $ 0.88184665 $ 0.85887070 $ 12
May 18, 2024 $ 0.87633277 $ 0.89069099 $ 0.87471211 $ 12
May 17, 2024 $ 0.88175967 $ 0.89155320 $ 0.85384506 $ 12
May 16, 2024 $ 0.88465858 $ 0.89085122 $ 0.86379473 $ 12
May 15, 2024 $ 0.88344293 $ 0.88641087 $ 0.85367037 $ 12
May 14, 2024 $ 0.85848111 $ 0.87488885 $ 0.83655266 $ 11
May 13, 2024 $ 0.84765453 $ 0.88770267 $ 0.84422665 $ 11
May 12, 2024 $ 0.86811091 $ 0.88046202 $ 0.86366968 $ 11
May 11, 2024 $ 0.87130382 $ 0.94663944 $ 0.87038840 $ 11
May 10, 2024 $ 0.91256754 $ 0.93156546 $ 0.90227717 $ 11
May 09, 2024 $ 0.91125012 $ 0.91739049 $ 0.89445945 $ 11
May 08, 2024 $ 0.90700038 $ 0.91987090 $ 0.88942381 $ 11
May 07, 2024 $ 0.91368687 $ 0.93308504 $ 0.88356327 $ 11
May 06, 2024 $ 0.89222929 $ 0.93761902 $ 0.89014974 $ 11
May 05, 2024 $ 0.90225279 $ 0.91049401 $ 0.88354648 $ 12
May 04, 2024 $ 0.89114584 $ 0.95756939 $ 0.88859459 $ 12
May 03, 2024 $ 0.93710821 $ 0.95053357 $ 0.92865087 $ 11
May 02, 2024 $ 0.93655319 $ 0.97358265 $ 0.90909996 $ 11
May 01, 2024 $ 0.97287128 $ 0.98695263 $ 0.92831816 $ 11
Apr 30, 2024 $ 0.98075150 $ 1.0041007 $ 0.95653256 $ 11
Apr 29, 2024 $ 0.99234547 $ 1.0324714 $ 0.97157365 $ 12
Apr 28, 2024 $ 0.98735193 $ 1.0080402 $ 0.97019296 $ 11
Apr 27, 2024 $ 0.97245642 $ 1.0125859 $ 0.94510054 $ 12
Apr 26, 2024 $ 1.0034019 $ 1.0385386 $ 1.0013676 $ 12
Apr 25, 2024 $ 1.0271367 $ 1.0372359 $ 1.0019187 $ 12
Apr 24, 2024 $ 1.0196742 $ 1.0692704 $ 0.97610288 $ 12
Apr 23, 2024 $ 1.0543761 $ 1.0650678 $ 1.0348309 $ 12
Apr 22, 2024 $ 1.0564069 $ 1.0678155 $ 0.95260422 $ 12
Apr 21, 2024 $ 0.95873923 $ 0.98130064 $ 0.94869990 $ 12
Apr 20, 2024 $ 0.97427767 $ 0.99997858 $ 0.94877221 $ 12
Apr 19, 2024 $ 0.96075859 $ 1.0065834 $ 0.92052844 $ 12
Apr 18, 2024 $ 1.0064073 $ 1.0226913 $ 0.97148398 $ 12
Apr 17, 2024 $ 0.98363103 $ 1.0179781 $ 0.97186951 $ 11
Apr 16, 2024 $ 1.0100991 $ 1.0310526 $ 0.98461358 $ 12
Apr 15, 2024 $ 1.0095657 $ 1.0461016 $ 0.99270189 $ 12
Apr 14, 2024 $ 1.0207549 $ 1.0480639 $ 0.91405711 $ 12
Apr 13, 2024 $ 0.93281638 $ 1.0050112 $ 0.88963474 $ 12
Apr 12, 2024 $ 0.97332346 $ 1.0170787 $ 0.93653489 $ 12
Apr 11, 2024 $ 1.0069219 $ 1.0228973 $ 0.99290637 $ 13
Apr 10, 2024 $ 1.0132176 $ 1.0479213 $ 1.0094519 $ 13
Apr 09, 2024 $ 1.0414765 $ 1.0816242 $ 1.0342449 $ 13
Apr 08, 2024 $ 1.0784540 $ 1.0828379 $ 1.0408929 $ 13
Apr 07, 2024 $ 1.0598387 $ 1.0750418 $ 1.0507992 $ 13
Apr 06, 2024 $ 1.0570515 $ 1.0692925 $ 1.0437185 $ 13
Apr 05, 2024 $ 1.0462312 $ 1.0679591 $ 1.0307259 $ 12
Apr 04, 2024 $ 1.0651271 $ 1.0768387 $ 1.0393522 $ 12
Apr 03, 2024 $ 1.0619289 $ 1.0823022 $ 1.0413797 $ 12
Apr 02, 2024 $ 1.0623802 $ 1.1024968 $ 1.0455908 $ 12
Apr 01, 2024 $ 1.1021426 $ 1.1388160 $ 1.0817246 $ 13
Mar 31, 2024 $ 1.1352034 $ 1.1376829 $ 1.1170975 $ 13
Mar 30, 2024 $ 1.1199476 $ 1.1478085 $ 1.1151539 $ 13
Mar 29, 2024 $ 1.1416186 $ 1.1530996 $ 1.1153276 $ 13
Mar 28, 2024 $ 1.1259430 $ 1.1450003 $ 1.0266049 $ 13
Mar 27, 2024 $ 1.0391324 $ 1.0864138 $ 1.0293315 $ 13
Mar 26, 2024 $ 1.0617517 $ 1.0683429 $ 0.96536452 $ 13
Mar 25, 2024 $ 0.98061434 $ 0.99256244 $ 0.94046277 $ 13
Mar 24, 2024 $ 0.94846826 $ 0.95239648 $ 0.92852706 $ 12
Mar 23, 2024 $ 0.93294824 $ 0.95441705 $ 0.92357314 $ 12
Mar 22, 2024 $ 0.94239935 $ 0.96338966 $ 0.92318266 $ 12
Mar 21, 2024 $ 0.94798376 $ 0.96267987 $ 0.93047330 $ 12
Mar 20, 2024 $ 0.95748660 $ 0.96830701 $ 0.90608807 $ 12
Mar 19, 2024 $ 0.92842352 $ 0.97530077 $ 0.91253434 $ 11
Mar 18, 2024 $ 0.96948185 $ 1.0007164 $ 0.95629245 $ 12
Mar 17, 2024 $ 0.99348964 $ 1.0077973 $ 0.95417173 $ 12
Mar 16, 2024 $ 0.99751942 $ 1.0539308 $ 0.98175490 $ 12
Mar 15, 2024 $ 1.0380333 $ 1.0839087 $ 0.98832668 $ 13
Mar 14, 2024 $ 1.0771401 $ 1.0923551 $ 0.96081964 $ 13
Mar 13, 2024 $ 0.98109581 $ 0.99596199 $ 0.95432632 $ 13
Mar 12, 2024 $ 0.95895247 $ 0.99495791 $ 0.92033262 $ 13
Mar 11, 2024 $ 0.99170822 $ 1.0306857 $ 0.97368986 $ 13
Mar 10, 2024 $ 1.0246328 $ 1.0537681 $ 1.0062301 $ 13
Mar 09, 2024 $ 1.0218333 $ 1.0249113 $ 1.0003050 $ 12
Mar 08, 2024 $ 1.0113651 $ 1.0260768 $ 0.96661813 $ 12
Mar 07, 2024 $ 1.0069317 $ 1.0211472 $ 0.96980119 $ 12
Mar 06, 2024 $ 0.98514649 $ 0.98944579 $ 0.91939795 $ 12
Mar 05, 2024 $ 0.94388197 $ 0.98590108 $ 0.85874750 $ 12
Mar 04, 2024 $ 0.94602077 $ 0.95204212 $ 0.91625773 $ 12
Mar 03, 2024 $ 0.93115463 $ 0.94505853 $ 0.88755332 $ 11
Mar 02, 2024 $ 0.93783207 $ 0.99760595 $ 0.91791258 $ 11
Mar 01, 2024 $ 0.97230839 $ 0.97563239 $ 0.90956068 $ 11
Feb 29, 2024 $ 0.94861868 $ 1.0308609 $ 0.93094120 $ 11
Feb 28, 2024 $ 1.0046455 $ 1.0693909 $ 0.91448226 $ 11
Feb 27, 2024 $ 1.0527038 $ 1.1494228 $ 1.0502856 $ 10
Feb 26, 2024 $ 1.1323551 $ 1.1578388 $ 1.0985793 $ 10
Feb 25, 2024 $ 1.1474145 $ 1.1576818 $ 1.1248214 $ 9
Feb 24, 2024 $ 1.1355665 $ 1.1908604 $ 1.1312575 $ 9
Feb 23, 2024 $ 1.1656294 $ 1.1807999 $ 1.0820697 $ 9
Feb 22, 2024 $ 1.1149446 $ 1.3097956 $ 1.0210858 $ 9
Feb 21, 2024 $ 1.2880434 $ 1.3271844 $ 1.2460981 $ 9
Feb 20, 2024 $ 1.3143166 $ 1.3258696 $ 1.2473151 $ 10
Feb 19, 2024 $ 1.2601903 $ 1.2841148 $ 1.2504564 $ 9
Feb 18, 2024 $ 1.2778196 $ 1.2787260 $ 1.2265680 $ 9
Feb 17, 2024 $ 1.2394999 $ 1.2665383 $ 1.2154355 $ 9
Feb 16, 2024 $ 1.2573269 $ 1.2648770 $ 1.2249130 $ 9
Feb 15, 2024 $ 1.2333069 $ 1.2438755 $ 1.2065246 $ 9
Feb 14, 2024 $ 1.2272410 $ 1.2315816 $ 1.1925003 $ 9
Feb 13, 2024 $ 1.2051007 $ 1.2928230 $ 1.1854526 $ 9
Feb 12, 2024 $ 1.2829576 $ 1.2941194 $ 1.2318244 $ 9
Feb 11, 2024 $ 1.2558693 $ 1.2831983 $ 1.2506499 $ 9
Feb 10, 2024 $ 1.2662952 $ 1.2738947 $ 1.2280139 $ 9
Feb 09, 2024 $ 1.2469152 $ 1.2718324 $ 1.2358880 $ 9
Feb 08, 2024 $ 1.2500238 $ 1.2852589 $ 1.0640256 $ 8
Feb 07, 2024 $ 1.2284513 $ 1.3035054 $ 1.1647421 $ 8
Feb 06, 2024 $ 1.2527786 $ 1.2989104 $ 1.2244672 $ 189
Feb 05, 2024 $ 1.2980634 $ 1.3186340 $ 1.2387985 $ 643
Feb 04, 2024 $ 1.2417403 $ 1.3369998 $ 1.2340600 $ 488
Feb 03, 2024 $ 1.3280604 $ 1.3336759 $ 1.2785664 $ 344
Feb 02, 2024 $ 1.2967726 $ 1.4535615 $ 1.2854373 $ 1,162
Feb 01, 2024 $ 1.3265589 $ 1.3673818 $ 1.1938174 $ 626
Jan 31, 2024 $ 1.2123191 $ 1.3776348 $ 1.1787939 $ 1,439
Jan 30, 2024 $ 1.3420117 $ 1.3421177 $ 1.2707911 $ 369
Jan 29, 2024 $ 1.2895968 $ 1.2931091 $ 1.2467063 $ 7
Jan 28, 2024 $ 1.2510681 $ 1.3512198 $ 1.2359257 $ 6
Jan 27, 2024 $ 1.3186923 $ 1.3213786 $ 1.2780587 $ 6
Jan 26, 2024 $ 1.2872320 $ 1.2976730 $ 1.2722794 $ 99
Jan 25, 2024 $ 1.2807057 $ 1.2825172 $ 1.2450022 $ 188
Jan 24, 2024 $ 1.2815250 $ 1.2895847 $ 1.2280290 $ 294
Jan 23, 2024 $ 1.2192241 $ 1.4524985 $ 1.2073210 $ 1,759
Jan 22, 2024 $ 1.2830154 $ 1.3410687 $ 1.2775749 $ 334
Jan 21, 2024 $ 1.3364058 $ 1.3451673 $ 1.3170646 $ 200
Jan 20, 2024 $ 1.3287324 $ 1.5768049 $ 1.2874934 $ 1,612
Jan 19, 2024 $ 1.5720918 $ 1.5722617 $ 1.2795866 $ 1,763
Jan 18, 2024 $ 1.5178278 $ 1.5382234 $ 1.3991522 $ 558
Jan 17, 2024 $ 1.4078282 $ 1.6810714 $ 1.3897694 $ 2,392
Jan 16, 2024 $ 1.6805250 $ 1.6936848 $ 1.5064449 $ 1,675
Jan 15, 2024 $ 1.5079115 $ 1.5351788 $ 1.4820320 $ 3,413
Jan 14, 2024 $ 1.4882191 $ 1.5238455 $ 1.1636977 $ 2,204
Jan 13, 2024 $ 1.1716720 $ 1.1809251 $ 1.1601835 $ 347
Jan 12, 2024 $ 1.1697380 $ 1.2701235 $ 1.1457551 $ 1,160
Jan 11, 2024 $ 1.2668831 $ 1.3363236 $ 1.2477861 $ 1,730
Jan 10, 2024 $ 1.2757317 $ 1.9088217 $ 1.2351240 $ 7,273
Jan 09, 2024 $ 1.8907340 $ 1.9553125 $ 1.8606421 $ 902
Jan 08, 2024 $ 1.9252496 $ 1.9573850 $ 1.8417601 $ 775
Jan 07, 2024 $ 1.8693831 $ 1.8935604 $ 1.8577956 $ 476
Jan 06, 2024 $ 1.8717407 $ 1.9626731 $ 1.8616233 $ 405
Jan 05, 2024 $ 1.9592801 $ 1.9658774 $ 1.7588693 $ 3,594
Jan 04, 2024 $ 1.8090558 $ 1.8323475 $ 1.7467462 $ 3,889
Jan 03, 2024 $ 1.7534077 $ 2.5626756 $ 1.7235799 $ 6,122
Jan 02, 2024 $ 2.5326425 $ 2.9337052 $ 2.5173565 $ 10,814
Jan 01, 2024 $ 2.8454701 $ 2.8472246 $ 2.7188268 $ 454
Dec 28, 2023 $ 0.40023218 $ 0.40798878 $ 0.38013476 $ 2,008
Dec 27, 2023 $ 0.39691735 $ 0.46865910 $ 0.00000000 $ 3,759
Dec 26, 2023 $ 0.42896094 $ 0.43499325 $ 0.00000000 $ 2,205
Dec 25, 2023 $ 0.39268301 $ 0.48621051 $ 0.00000000 $ 4,780
Dec 24, 2023 $ 0.48242501 $ 1.2581494 $ 0.00000000 $ 2,825
Dec 16, 2023 $ 0.77936392 $ 0.82161688 $ 0.77209236 $ 175
Dec 15, 2023 $ 0.79349833 $ 0.81963831 $ 0.79233113 $ 85
Dec 14, 2023 $ 0.81939040 $ 0.82146542 $ 0.74584979 $ 310
Dec 13, 2023 $ 0.76815826 $ 0.79962521 $ 0.73851236 $ 366
Dec 12, 2023 $ 0.79277550 $ 0.80204087 $ 0.76833602 $ 284
Dec 11, 2023 $ 0.77123593 $ 0.80843304 $ 0.71981804 $ 667
Dec 10, 2023 $ 0.79814730 $ 0.80501532 $ 0.77573656 $ 165
Dec 09, 2023 $ 0.78200715 $ 0.81675203 $ 0.77520540 $ 336
Dec 08, 2023 $ 0.80681635 $ 0.81356719 $ 0.77611421 $ 174
Dec 07, 2023 $ 0.77976812 $ 0.81488291 $ 0.76215501 $ 730
Dec 06, 2023 $ 0.80064483 $ 0.80781382 $ 0.77381878 $ 336
Dec 05, 2023 $ 0.78711584 $ 0.79484121 $ 0.76729538 $ 145
Dec 04, 2023 $ 0.77682535 $ 0.80317916 $ 0.74890194 $ 292
Dec 03, 2023 $ 0.78995072 $ 0.79733350 $ 0.77736156 $ 92
Dec 02, 2023 $ 0.78563760 $ 0.79622384 $ 0.74343229 $ 201
Dec 01, 2023 $ 0.74516650 $ 0.74590887 $ 0.70151365 $ 265
Nov 30, 2023 $ 0.70151365 $ 0.76723333 $ 0.68438395 $ 553
Nov 29, 2023 $ 0.72344184 $ 0.73183544 $ 0.71136963 $ 104
Nov 28, 2023 $ 0.71625682 $ 0.72903770 $ 0.70608742 $ 75
Nov 27, 2023 $ 0.71801864 $ 0.75107654 $ 0.70500058 $ 185
Nov 26, 2023 $ 0.74497743 $ 0.75599329 $ 0.68556495 $ 315
Nov 25, 2023 $ 0.70796938 $ 0.72334207 $ 0.68962641 $ 361
Nov 24, 2023 $ 0.69275734 $ 0.77196346 $ 0.65646055 $ 611
Nov 23, 2023 $ 0.75950546 $ 0.81224768 $ 0.66395084 $ 909
Nov 22, 2023 $ 0.66623399 $ 0.83806380 $ 0.61838463 $ 1,390
Nov 21, 2023 $ 0.81855984 $ 0.85648606 $ 0.80758701 $ 399
Nov 20, 2023 $ 0.84704307 $ 0.87667243 $ 0.84209694 $ 207
Nov 19, 2023 $ 0.86929646 $ 0.87278484 $ 0.84336622 $ 193
Nov 18, 2023 $ 0.85819241 $ 0.85828162 $ 0.82796663 $ 247
Nov 17, 2023 $ 0.85495324 $ 0.86744991 $ 0.82182199 $ 455
Nov 16, 2023 $ 0.82284756 $ 0.86126011 $ 0.80120089 $ 426
Nov 15, 2023 $ 0.83681328 $ 0.86080020 $ 0.82404952 $ 329
Nov 14, 2023 $ 0.84101605 $ 0.87253942 $ 0.80647012 $ 1,019
Nov 13, 2023 $ 0.83000649 $ 0.86477154 $ 0.81511450 $ 810
Nov 12, 2023 $ 0.85097588 $ 0.92705304 $ 0.84008706 $ 759
Nov 11, 2023 $ 0.89628656 $ 0.98965203 $ 0.71648138 $ 1,478
Nov 10, 2023 $ 0.73266918 $ 0.80707988 $ 0.69323904 $ 943
Nov 09, 2023 $ 0.79828055 $ 0.80346337 $ 0.73032285 $ 579
Nov 08, 2023 $ 0.74954525 $ 0.76687997 $ 0.67236505 $ 476
Nov 07, 2023 $ 0.67783263 $ 0.68182876 $ 0.65253031 $ 179
Nov 06, 2023 $ 0.67367056 $ 0.67831747 $ 0.65270183 $ 133
Nov 05, 2023 $ 0.65847788 $ 0.74600036 $ 0.63837198 $ 495
Nov 04, 2023 $ 0.74197711 $ 0.78302833 $ 0.58539954 $ 984
Nov 03, 2023 $ 0.59048352 $ 0.66849008 $ 0.56926830 $ 566
Nov 02, 2023 $ 0.66686745 $ 0.67273837 $ 0.64942497 $ 218
Nov 01, 2023 $ 0.66962570 $ 0.67054876 $ 0.58938861 $ 350
Oct 31, 2023 $ 0.60076594 $ 0.67733589 $ 0.58580250 $ 373
Oct 30, 2023 $ 0.67473210 $ 0.70445045 $ 0.59352081 $ 970
Oct 29, 2023 $ 0.64596676 $ 0.74014307 $ 0.61784229 $ 777
Oct 28, 2023 $ 0.63309219 $ 0.63942961 $ 0.62641638 $ 45
Oct 27, 2023 $ 0.63054007 $ 0.64187583 $ 0.62027998 $ 55
Oct 26, 2023 $ 0.64008396 $ 0.65051464 $ 0.61856995 $ 386
Oct 25, 2023 $ 0.62030731 $ 0.63208318 $ 0.58436798 $ 296
Oct 24, 2023 $ 0.58641452 $ 0.60561356 $ 0.57730067 $ 227
Oct 23, 2023 $ 0.58715343 $ 0.60107260 $ 0.55884719 $ 384
Oct 22, 2023 $ 0.56059569 $ 0.68776998 $ 0.53433321 $ 900
Oct 21, 2023 $ 0.67569243 $ 0.72744807 $ 0.64100552 $ 580
Oct 20, 2023 $ 0.68901093 $ 0.69830049 $ 0.67618580 $ 80
Oct 19, 2023 $ 0.68015756 $ 0.68296788 $ 0.66284870 $ 85
Oct 18, 2023 $ 0.66370737 $ 0.72456990 $ 0.66289159 $ 151
Oct 17, 2023 $ 0.71932566 $ 0.73074217 $ 0.71076944 $ 39
Oct 16, 2023 $ 0.72945971 $ 0.76690850 $ 0.70048620 $ 402
Oct 15, 2023 $ 0.70210080 $ 0.70702881 $ 0.69921662 $ 17
Oct 14, 2023 $ 0.70156270 $ 0.84982509 $ 0.70002463 $ 757
Oct 13, 2023 $ 0.75332996 $ 0.76686300 $ 0.75183385 $ 40
Oct 12, 2023 $ 0.75566319 $ 0.76294211 $ 0.74539082 $ 39
Oct 11, 2023 $ 0.75622050 $ 0.76101610 $ 0.74346439 $ 128
Oct 10, 2023 $ 0.74636553 $ 0.76353789 $ 0.72209776 $ 251
Oct 09, 2023 $ 0.72783750 $ 0.85148935 $ 0.71869324 $ 602
Oct 08, 2023 $ 0.84871414 $ 0.86059324 $ 0.83578711 $ 74
Oct 07, 2023 $ 0.85519408 $ 0.95505951 $ 0.85328352 $ 427
Oct 06, 2023 $ 0.94036388 $ 0.98151872 $ 0.93338011 $ 275
Oct 05, 2023 $ 0.97109017 $ 0.99405449 $ 0.93902363 $ 404
Oct 04, 2023 $ 0.94627918 $ 0.97925331 $ 0.92974521 $ 338
Oct 03, 2023 $ 0.94056426 $ 0.97160047 $ 0.93562124 $ 167
Oct 02, 2023 $ 0.95112093 $ 0.97291491 $ 0.88233155 $ 713
Oct 01, 2023 $ 0.94741188 $ 0.97329598 $ 0.87547987 $ 909
Sep 30, 2023 $ 0.87552077 $ 0.92654112 $ 0.87486049 $ 170
Sep 29, 2023 $ 0.92047010 $ 0.93386427 $ 0.90516042 $ 80
Sep 28, 2023 $ 0.93102906 $ 0.94743411 $ 0.92347983 $ 195
Sep 27, 2023 $ 0.93279295 $ 0.95842001 $ 0.92479277 $ 238
Sep 26, 2023 $ 0.92870580 $ 0.93548635 $ 0.90897493 $ 318
Sep 25, 2023 $ 0.91987366 $ 0.96082016 $ 0.91598719 $ 392
Sep 24, 2023 $ 0.93617854 $ 0.96946674 $ 0.93074559 $ 95
Sep 23, 2023 $ 0.96624966 $ 0.96649349 $ 0.95647455 $ 54
Sep 22, 2023 $ 0.96094114 $ 0.96917596 $ 0.95270433 $ 58
Sep 21, 2023 $ 0.95852454 $ 1.0046158 $ 0.94284493 $ 354
Sep 20, 2023 $ 1.0000216 $ 1.0036724 $ 0.80904264 $ 1,295
Sep 19, 2023 $ 0.86489969 $ 0.92512023 $ 0.77404984 $ 1,119
Sep 18, 2023 $ 0.77599913 $ 0.82005089 $ 0.61736522 $ 851
Sep 17, 2023 $ 0.63151332 $ 0.63752582 $ 0.62462039 $ 67
Sep 16, 2023 $ 0.63077845 $ 0.64362705 $ 0.62587540 $ 21
Jun 13, 2023 $ 0.88235283 $ 0.90303599 $ 0.86074168 $ 173
Jun 12, 2023 $ 0.87519496 $ 1.0114042 $ 0.82856823 $ 970
Jun 11, 2023 $ 1.0116370 $ 1.0661409 $ 0.99666490 $ 441
Jun 10, 2023 $ 1.0410114 $ 1.1128267 $ 0.91245335 $ 1,613
Jun 09, 2023 $ 1.1095438 $ 1.1552115 $ 1.0068784 $ 947
Jun 08, 2023 $ 1.0152770 $ 1.0242741 $ 0.99805819 $ 146
Jun 07, 2023 $ 1.0099315 $ 1.0522941 $ 1.0037621 $ 220
Jun 06, 2023 $ 1.0522375 $ 1.0635801 $ 0.99440642 $ 445
Jun 05, 2023 $ 1.0162308 $ 1.0503283 $ 0.97562452 $ 414
Jun 04, 2023 $ 1.0486504 $ 1.0814823 $ 1.0467605 $ 160
Jun 03, 2023 $ 1.0745596 $ 1.0983536 $ 1.0685930 $ 92
Jun 02, 2023 $ 1.0912676 $ 1.1307848 $ 1.0313703 $ 1,090
Jun 01, 2023 $ 1.0389990 $ 1.0921294 $ 1.0260510 $ 605
May 31, 2023 $ 1.0482573 $ 1.0515846 $ 0.95387875 $ 583
May 30, 2023 $ 1.0239580 $ 1.0436131 $ 1.0007827 $ 330
May 29, 2023 $ 1.0089438 $ 1.0656294 $ 1.0020200 $ 170
May 28, 2023 $ 1.0567277 $ 1.0673883 $ 1.0124710 $ 136
May 27, 2023 $ 1.0173296 $ 1.0198070 $ 1.0035069 $ 130
May 26, 2023 $ 1.0074791 $ 1.0673346 $ 0.95757838 $ 129
May 25, 2023 $ 0.96405465 $ 0.98952701 $ 0.95654803 $ 128
May 24, 2023 $ 0.97472767 $ 0.98324767 $ 0.95695176 $ 127
May 23, 2023 $ 0.97459954 $ 0.98268728 $ 0.95673414 $ 99
May 22, 2023 $ 0.95904168 $ 0.96799244 $ 0.93609625 $ 60
May 21, 2023 $ 0.94734240 $ 0.98879507 $ 0.92155429 $ 335
May 20, 2023 $ 0.98529841 $ 0.98556865 $ 0.97043134 $ 46
May 19, 2023 $ 0.97906347 $ 0.98924144 $ 0.97206562 $ 57
May 18, 2023 $ 0.98277786 $ 1.0032533 $ 0.93823269 $ 713
May 17, 2023 $ 0.96328531 $ 0.98109541 $ 0.86169383 $ 1,397
May 16, 2023 $ 0.90397569 $ 1.1282570 $ 0.76200147 $ 3,141
May 15, 2023 $ 1.0092170 $ 1.1236839 $ 1.0081368 $ 428
May 14, 2023 $ 1.1095109 $ 1.1223555 $ 1.0930970 $ 73
May 13, 2023 $ 1.0997415 $ 1.1231981 $ 1.0996679 $ 49
May 12, 2023 $ 1.1229592 $ 1.1362516 $ 1.0319658 $ 1,110
May 11, 2023 $ 1.0437125 $ 1.0489858 $ 1.0058744 $ 592
May 10, 2023 $ 1.0224623 $ 1.0426005 $ 0.98381334 $ 282
May 09, 2023 $ 1.0213391 $ 1.0612906 $ 1.0093942 $ 579
May 08, 2023 $ 1.0126060 $ 1.1170137 $ 1.0101200 $ 445
May 07, 2023 $ 1.1047402 $ 1.1630187 $ 1.0989077 $ 237
May 06, 2023 $ 1.1554124 $ 1.1704379 $ 1.1306967 $ 185
May 05, 2023 $ 1.1572365 $ 1.1647722 $ 0.99405082 $ 477
May 04, 2023 $ 0.99405082 $ 0.99405082 $ 0.99405082 $ 660
May 03, 2023 $ 0.99405082 $ 0.99405082 $ 0.99405082 $ 664
May 02, 2023 $ 0.99405082 $ 0.99652253 $ 0.99148601 $ 656
May 01, 2023 $ 0.99469063 $ 1.0166911 $ 0.97419893 $ 641
Apr 30, 2023 $ 0.98833686 $ 1.0289364 $ 0.93546100 $ 1,653
Apr 29, 2023 $ 0.94061360 $ 0.96157634 $ 0.89436027 $ 911
Apr 28, 2023 $ 0.89899663 $ 0.94489165 $ 0.87977485 $ 356
Apr 27, 2023 $ 0.94117910 $ 1.0255393 $ 0.93926423 $ 606
Apr 26, 2023 $ 0.99113840 $ 1.0594084 $ 0.94784554 $ 671
Apr 25, 2023 $ 0.96743294 $ 0.99442679 $ 0.94194620 $ 500
Apr 24, 2023 $ 0.96543264 $ 0.98053591 $ 0.89852506 $ 1,280
Apr 23, 2023 $ 0.91615019 $ 0.91928200 $ 0.83616300 $ 684
Apr 22, 2023 $ 0.84671127 $ 0.91216145 $ 0.82041995 $ 1,008
Apr 21, 2023 $ 0.90943620 $ 1.1053558 $ 0.90109774 $ 1,308
Apr 20, 2023 $ 1.0835100 $ 1.1329981 $ 1.0676935 $ 426
Apr 19, 2023 $ 1.0865150 $ 1.1175256 $ 1.0634057 $ 280
Apr 18, 2023 $ 1.1136028 $ 1.1282374 $ 1.0961959 $ 83
Apr 17, 2023 $ 1.1049639 $ 1.1240722 $ 1.0870633 $ 370
Apr 16, 2023 $ 1.1066737 $ 1.1069232 $ 0.93816383 $ 1,538
Apr 15, 2023 $ 0.95366239 $ 0.96192016 $ 0.92664077 $ 147
Apr 14, 2023 $ 0.93792660 $ 0.95773611 $ 0.92171403 $ 169
Apr 13, 2023 $ 0.93253489 $ 0.94018969 $ 0.90695752 $ 60
Apr 12, 2023 $ 0.91226236 $ 0.92331713 $ 0.89823099 $ 72
Apr 11, 2023 $ 0.91495540 $ 0.92362995 $ 0.90645108 $ 62
Apr 10, 2023 $ 0.91676780 $ 0.93032147 $ 0.90131384 $ 116
Apr 09, 2023 $ 0.92804252 $ 0.93953079 $ 0.92266413 $ 305

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept