BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
QuickSwap |
QUICK |
$ 0.087231 | -3.33 % | $ 0.090337 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.01167784 | $ 0.01169623 |
| Sep 15, 2026 | $ 0.00914642 | $ 0.07808321 |
| Sep 14, 2026 | $ 0.00914264 | $ 0.19715743 |
| Sep 13, 2026 | $ 0.09998974 | $ 0.12815607 |
| Sep 12, 2026 | $ 0.12845133 | $ 0.46445751 |
| Sep 11, 2026 | $ 0.00919231 | $ 0.11669592 |
| Sep 10, 2026 | $ 0.00890278 | $ 0.00942945 |
| Sep 09, 2026 | $ 0.00919203 | $ 0.31181048 |
| Sep 08, 2026 | $ 0.00927689 | $ 0.00974096 |
| Sep 07, 2026 | $ 0.00921510 | $ 0.00937188 |
| Sep 06, 2026 | $ 0.00888861 | $ 0.00917104 |
| Sep 05, 2026 | $ 0.00906035 | $ 0.00907805 |
| Sep 04, 2026 | $ 0.00880987 | $ 0.00927598 |
| Sep 03, 2026 | $ 0.00896917 | $ 0.00906827 |
| Sep 02, 2026 | $ 0.00879824 | $ 0.00882336 |
| Sep 01, 2026 | $ 0.00880327 | $ 0.00896165 |
| Aug 31, 2026 | $ 0.00885000 | $ 0.00905060 |
| Aug 30, 2026 | $ 0.00881893 | $ 0.00923268 |
| Aug 29, 2026 | $ 0.00922974 | $ 0.00929751 |
| Aug 28, 2026 | $ 0.00921904 | $ 0.00948107 |
| Aug 27, 2026 | $ 0.00933003 | $ 0.00947258 |
| Aug 26, 2026 | $ 0.00921514 | $ 0.00926392 |
| Aug 25, 2026 | $ 0.00898742 | $ 0.00949303 |
| Aug 24, 2026 | $ 0.00930965 | $ 0.00940581 |
| Aug 23, 2026 | $ 0.00915360 | $ 0.00928319 |
| Aug 22, 2026 | $ 0.00905974 | $ 0.00959552 |
| Aug 21, 2026 | $ 0.00918251 | $ 0.00920917 |
| Aug 20, 2026 | $ 0.00849216 | $ 0.00864443 |
| Aug 19, 2026 | $ 0.00827926 | $ 0.00838747 |
| Aug 18, 2026 | $ 0.00790310 | $ 0.00813244 |
We will update this as soon as possible. If you like to help, you can contact us.
