BTC/USD
$ 76,492  0.15%
BTC/EUR
€ 66,629  0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,250  0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.31B
Altcoin volume
$ 18.51B
Crypto market cap
$ 2.32T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

QuickSwap

QUICK

$ 0.087265 -3.29 % $ 0.090337 $ 0.086254 $ 93.09K
Quickswap

QuickSwap QUICK

آخر سعر
$ 0.087265
%
-3.29 %
عالي24
$ 0.090337
منخفض24
$ 0.086254
حجم24
$ 93.09K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
QuickSwap QUICK historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 16, 2026 $ 0.01167784 $ 0.01169623 $ 0.00875039 $ 109,734
Sep 15, 2026 $ 0.00914642 $ 0.07808321 $ 0.00911496 $ 111,474
Sep 14, 2026 $ 0.00914264 $ 0.19715743 $ 0.00912085 $ 169,987
Sep 13, 2026 $ 0.09998974 $ 0.12815607 $ 0.00905737 $ 145,796
Sep 12, 2026 $ 0.12845133 $ 0.46445751 $ 0.00917639 $ 151,363
Sep 11, 2026 $ 0.00919231 $ 0.11669592 $ 0.00888710 $ 83,886
Sep 10, 2026 $ 0.00890278 $ 0.00942945 $ 0.00884143 $ 115,905
Sep 09, 2026 $ 0.00919203 $ 0.31181048 $ 0.00916958 $ 164,542
Sep 08, 2026 $ 0.00927689 $ 0.00974096 $ 0.00911916 $ 251,894
Sep 07, 2026 $ 0.00921510 $ 0.00937188 $ 0.00885761 $ 180,563
Sep 06, 2026 $ 0.00888861 $ 0.00917104 $ 0.00885899 $ 76,630
Sep 05, 2026 $ 0.00906035 $ 0.00907805 $ 0.00878522 $ 99,831
Sep 04, 2026 $ 0.00880987 $ 0.00927598 $ 0.00880171 $ 186,955
Sep 03, 2026 $ 0.00896917 $ 0.00906827 $ 0.00877619 $ 187,340
Sep 02, 2026 $ 0.00879824 $ 0.00882336 $ 0.00876212 $ 72,660
Sep 01, 2026 $ 0.00880327 $ 0.00896165 $ 0.00877653 $ 75,765
Aug 31, 2026 $ 0.00885000 $ 0.00905060 $ 0.00872814 $ 80,017
Aug 30, 2026 $ 0.00881893 $ 0.00923268 $ 0.00877082 $ 73,838
Aug 29, 2026 $ 0.00922974 $ 0.00929751 $ 0.00908685 $ 88,639
Aug 28, 2026 $ 0.00921904 $ 0.00948107 $ 0.00914578 $ 83,443
Aug 27, 2026 $ 0.00933003 $ 0.00947258 $ 0.00900917 $ 99,175
Aug 26, 2026 $ 0.00921514 $ 0.00926392 $ 0.00879410 $ 105,775
Aug 25, 2026 $ 0.00898742 $ 0.00949303 $ 0.00898312 $ 95,867
Aug 24, 2026 $ 0.00930965 $ 0.00940581 $ 0.00897246 $ 93,399
Aug 23, 2026 $ 0.00915360 $ 0.00928319 $ 0.00893645 $ 93,884
Aug 22, 2026 $ 0.00905974 $ 0.00959552 $ 0.00878240 $ 160,952
Aug 21, 2026 $ 0.00918251 $ 0.00920917 $ 0.00849007 $ 104,001
Aug 20, 2026 $ 0.00849216 $ 0.00864443 $ 0.00817723 $ 102,772
Aug 19, 2026 $ 0.00827926 $ 0.00838747 $ 0.00785127 $ 128,064
Aug 18, 2026 $ 0.00790310 $ 0.00813244 $ 0.00779442 $ 88,100
Aug 17, 2026 $ 0.00787686 $ 0.00825472 $ 0.00780640 $ 93,890
Aug 16, 2026 $ 0.00804707 $ 0.00824219 $ 0.00800855 $ 85,407
Aug 15, 2026 $ 0.00824213 $ 0.00830846 $ 0.00800298 $ 87,843
Aug 14, 2026 $ 0.00814177 $ 0.00818127 $ 0.00794735 $ 97,223
Aug 13, 2026 $ 0.00802155 $ 0.00868699 $ 0.00783058 $ 175,851
Aug 12, 2026 $ 0.00801337 $ 0.00831775 $ 0.00785643 $ 112,422
Aug 11, 2026 $ 0.00802130 $ 0.00827400 $ 0.00786586 $ 113,175
Aug 10, 2026 $ 0.00813429 $ 0.00836286 $ 0.00802244 $ 92,772
Aug 09, 2026 $ 0.00826602 $ 0.00855466 $ 0.00817126 $ 119,693
Aug 08, 2026 $ 0.00846705 $ 0.00849416 $ 0.00812440 $ 114,630
Aug 07, 2026 $ 0.00813647 $ 0.00818216 $ 0.00790079 $ 113,027
Aug 06, 2026 $ 0.00815886 $ 0.00827373 $ 0.00785800 $ 153,563
Aug 05, 2026 $ 0.00793463 $ 0.00821129 $ 0.00780771 $ 165,578
Aug 04, 2026 $ 0.00784989 $ 0.00817672 $ 0.00779744 $ 169,352
Aug 03, 2026 $ 0.00790207 $ 0.00827209 $ 0.00775530 $ 170,304
Aug 02, 2026 $ 0.00798173 $ 0.00816307 $ 0.00780501 $ 114,791
Aug 01, 2026 $ 0.00796091 $ 0.00813201 $ 0.00789485 $ 112,962
Jul 31, 2026 $ 0.00791905 $ 0.00806041 $ 0.00763445 $ 207,208
Jul 30, 2026 $ 0.00768582 $ 0.00805959 $ 0.00761355 $ 158,797
Jul 29, 2026 $ 0.00762908 $ 0.00856744 $ 0.00753605 $ 267,167
Jul 28, 2026 $ 0.00785576 $ 0.00792090 $ 0.00746169 $ 105,639
Jul 27, 2026 $ 0.00764809 $ 0.00811631 $ 0.00761652 $ 112,898
Jul 26, 2026 $ 0.00785953 $ 0.00791659 $ 0.00761864 $ 113,219
Jul 25, 2026 $ 0.00770786 $ 0.00841657 $ 0.00749249 $ 375,761
Jul 24, 2026 $ 0.00776916 $ 0.00786343 $ 0.00766314 $ 85,233
Jul 23, 2026 $ 0.00781624 $ 0.00807529 $ 0.00771563 $ 106,659
Jul 22, 2026 $ 0.00796388 $ 0.00804861 $ 0.00788248 $ 83,154
Jul 21, 2026 $ 0.00802615 $ 0.00820802 $ 0.00780872 $ 102,247
Jul 20, 2026 $ 0.00794891 $ 0.00802893 $ 0.00772659 $ 96,116
Jul 19, 2026 $ 0.00783432 $ 0.00794984 $ 0.00768026 $ 111,503
Jul 18, 2026 $ 0.00785153 $ 0.00793620 $ 0.00772665 $ 83,492
Jul 17, 2026 $ 0.00777783 $ 0.00807573 $ 0.00764304 $ 121,882
Jul 16, 2026 $ 0.00766382 $ 0.00810682 $ 0.00764380 $ 141,302
Jul 15, 2026 $ 0.00775833 $ 0.00861517 $ 0.00763688 $ 339,718
Jul 14, 2026 $ 0.00772902 $ 0.00783291 $ 0.00748527 $ 112,926
Jul 13, 2026 $ 0.00754301 $ 0.00774800 $ 0.00749591 $ 151,764
Jul 12, 2026 $ 0.00760383 $ 0.00907086 $ 0.00753846 $ 251,305
Jul 11, 2026 $ 0.00767526 $ 0.00788356 $ 0.00762507 $ 107,067
Jul 10, 2026 $ 0.00768757 $ 0.00777823 $ 0.00758215 $ 96,130
Jul 09, 2026 $ 0.00765191 $ 0.00783766 $ 0.00750380 $ 81,509
Jul 08, 2026 $ 0.00753983 $ 0.00800871 $ 0.00747372 $ 175,529
Jul 07, 2026 $ 0.00750551 $ 0.00815362 $ 0.00749022 $ 211,593
Jul 06, 2026 $ 0.00776282 $ 0.00776831 $ 0.00746694 $ 129,755
Jul 05, 2026 $ 0.00755854 $ 0.00781240 $ 0.00737786 $ 175,359
Jul 04, 2026 $ 0.00767337 $ 0.00797133 $ 0.00749971 $ 178,283
Jul 03, 2026 $ 0.00764823 $ 0.00781456 $ 0.00732269 $ 138,579
Jul 02, 2026 $ 0.00734833 $ 0.00769357 $ 0.00726492 $ 155,485
Jul 01, 2026 $ 0.00736587 $ 0.00813395 $ 0.00698103 $ 350,058
Jun 30, 2026 $ 0.00729768 $ 0.00783702 $ 0.00722202 $ 160,999
Jun 29, 2026 $ 0.00762775 $ 0.00826790 $ 0.00737367 $ 352,173
Jun 28, 2026 $ 0.00745614 $ 0.00820294 $ 0.00729242 $ 421,323
Jun 27, 2026 $ 0.00789779 $ 0.01041554 $ 0.00695224 $ 1,552,815
Jun 26, 2026 $ 0.00708655 $ 0.00801062 $ 0.00708159 $ 401,029
Jun 25, 2026 $ 0.00755955 $ 0.00990248 $ 0.00743089 $ 1,481,675
Jun 24, 2026 $ 0.00957186 $ 0.01151362 $ 0.00691527 $ 1,981,943
Jun 23, 2026 $ 0.00704730 $ 0.00869400 $ 0.00675471 $ 425,329
Jun 22, 2026 $ 0.00714363 $ 0.00774212 $ 0.00701708 $ 181,939
Jun 21, 2026 $ 0.00708506 $ 0.00899227 $ 0.00693037 $ 471,009
Jun 20, 2026 $ 0.00700504 $ 0.00711488 $ 0.00693037 $ 93,452
Jun 19, 2026 $ 0.00706596 $ 0.00737068 $ 0.00690601 $ 150,413
Jun 18, 2026 $ 0.00703107 $ 0.00732059 $ 0.00687760 $ 141,162
Jun 17, 2026 $ 0.00708903 $ 0.00746875 $ 0.00688469 $ 203,133
Jun 16, 2026 $ 0.00706588 $ 0.00837055 $ 0.00698737 $ 371,827
Jun 15, 2026 $ 0.00716001 $ 0.00834935 $ 0.00564861 $ 523,504
Jun 14, 2026 $ 0.00818015 $ 0.00829305 $ 0.00773582 $ 137,589
Jun 13, 2026 $ 0.00781507 $ 0.00931973 $ 0.00764090 $ 377,769
Jun 12, 2026 $ 0.00766127 $ 0.00832977 $ 0.00725271 $ 176,437
Jun 11, 2026 $ 0.00791190 $ 0.00880299 $ 0.00690995 $ 545,750
Jun 10, 2026 $ 0.00691103 $ 0.00743753 $ 0.00680536 $ 238,056
Jun 09, 2026 $ 0.00710509 $ 0.00863257 $ 0.00697567 $ 710,867
Jun 08, 2026 $ 0.00719237 $ 0.00837676 $ 0.00661048 $ 491,591
Jun 07, 2026 $ 0.00821392 $ 0.00860353 $ 0.00788925 $ 273,697
Jun 06, 2026 $ 0.00800343 $ 0.00865919 $ 0.00750753 $ 300,488
Jun 05, 2026 $ 0.00790609 $ 0.00878755 $ 0.00766292 $ 709,504
Jun 04, 2026 $ 0.00836065 $ 0.00927847 $ 0.00804333 $ 715,212
Jun 03, 2026 $ 0.00845502 $ 0.01004335 $ 0.00834468 $ 663,779
Jun 02, 2026 $ 0.00834508 $ 0.00986661 $ 0.00825477 $ 366,391
Jun 01, 2026 $ 0.00893566 $ 0.01018841 $ 0.00846635 $ 697,263
May 31, 2026 $ 0.00860654 $ 0.00957949 $ 0.00781560 $ 662,346
May 30, 2026 $ 0.00887120 $ 0.01234887 $ 0.00800844 $ 2,787,702
May 29, 2026 $ 0.00801304 $ 0.00882200 $ 0.00745509 $ 316,310
May 28, 2026 $ 0.00784258 $ 0.00922343 $ 0.00760878 $ 716,346
May 27, 2026 $ 0.00829658 $ 0.01053291 $ 0.00759638 $ 1,873,977
May 26, 2026 $ 0.00760511 $ 0.00837348 $ 0.00735227 $ 356,998
May 25, 2026 $ 0.00831987 $ 0.01141477 $ 0.00822371 $ 758,140
May 24, 2026 $ 0.00827092 $ 0.00887584 $ 0.00818984 $ 164,898
May 23, 2026 $ 0.00882851 $ 0.00885565 $ 0.00832530 $ 190,099
May 22, 2026 $ 0.00854813 $ 0.00958755 $ 0.00852896 $ 195,125
May 21, 2026 $ 0.00951393 $ 0.00956683 $ 0.00924576 $ 171,969
May 20, 2026 $ 0.00933456 $ 0.00948002 $ 0.00930672 $ 149,389
May 19, 2026 $ 0.00937034 $ 0.00952582 $ 0.00933551 $ 127,005
May 18, 2026 $ 0.00946180 $ 0.00959649 $ 0.00933406 $ 138,702
May 17, 2026 $ 0.00937581 $ 0.00985344 $ 0.00931777 $ 145,617
May 16, 2026 $ 0.00970027 $ 0.01004827 $ 0.00955481 $ 146,541
May 15, 2026 $ 0.00980558 $ 0.01041925 $ 0.00976624 $ 173,437
May 14, 2026 $ 0.01030756 $ 0.01065883 $ 0.01004982 $ 200,306
May 13, 2026 $ 0.01026771 $ 0.01126705 $ 0.01024526 $ 287,157
May 12, 2026 $ 0.01088119 $ 0.01155016 $ 0.01087232 $ 175,459
May 11, 2026 $ 0.01152211 $ 0.01162968 $ 0.01121994 $ 149,987
May 10, 2026 $ 0.01147599 $ 0.01157595 $ 0.01100415 $ 169,640
May 09, 2026 $ 0.01115412 $ 0.01143902 $ 0.01107789 $ 162,851
May 08, 2026 $ 0.01117407 $ 0.01118106 $ 0.01074001 $ 223,818
May 07, 2026 $ 0.01089490 $ 0.01096512 $ 0.01041544 $ 266,388
May 06, 2026 $ 0.01058447 $ 0.01066272 $ 0.00981692 $ 362,675
May 05, 2026 $ 0.00994916 $ 0.01027979 $ 0.00960062 $ 351,040
May 04, 2026 $ 0.00961402 $ 0.00976852 $ 0.00912007 $ 261,549
May 03, 2026 $ 0.00922752 $ 0.00990684 $ 0.00901027 $ 501,431
May 02, 2026 $ 0.00952300 $ 0.01002003 $ 0.00923841 $ 319,306
May 01, 2026 $ 0.00931888 $ 0.01009781 $ 0.00926227 $ 372,981
Apr 30, 2026 $ 0.00946081 $ 0.01095055 $ 0.00868767 $ 599,826
Apr 29, 2026 $ 0.01074104 $ 0.01131716 $ 0.01068229 $ 148,707
Apr 28, 2026 $ 0.01098115 $ 0.01123565 $ 0.01079522 $ 139,510
Apr 27, 2026 $ 0.01112995 $ 0.01154734 $ 0.01095883 $ 151,901
Apr 26, 2026 $ 0.01129984 $ 0.01140425 $ 0.01111518 $ 117,853
Apr 25, 2026 $ 0.01118029 $ 0.01186207 $ 0.01099315 $ 183,887
Apr 24, 2026 $ 0.01170175 $ 0.01193309 $ 0.01156989 $ 176,059
Apr 23, 2026 $ 0.01165483 $ 0.01165517 $ 0.01134804 $ 160,752
Apr 22, 2026 $ 0.01157433 $ 0.01189569 $ 0.01147704 $ 159,143
Apr 21, 2026 $ 0.01150140 $ 0.01160569 $ 0.01131457 $ 130,989
Apr 20, 2026 $ 0.01140793 $ 0.01150232 $ 0.01104676 $ 144,144
Apr 19, 2026 $ 0.01106201 $ 0.01149826 $ 0.01102629 $ 124,773
Apr 18, 2026 $ 0.01144042 $ 0.01190002 $ 0.01139677 $ 178,598
Apr 17, 2026 $ 0.01173092 $ 0.01188003 $ 0.01120025 $ 140,592
Apr 16, 2026 $ 0.01141700 $ 0.01144280 $ 0.01086440 $ 202,041
Apr 15, 2026 $ 0.01089570 $ 0.01110544 $ 0.01043612 $ 169,644
Apr 14, 2026 $ 0.01045535 $ 0.01140236 $ 0.01031330 $ 338,651
Apr 13, 2026 $ 0.01082254 $ 0.01104060 $ 0.00985652 $ 256,128
Apr 12, 2026 $ 0.00987325 $ 0.01021463 $ 0.00984116 $ 140,831
Apr 11, 2026 $ 0.01017787 $ 0.01031004 $ 0.00994624 $ 112,341
Apr 10, 2026 $ 0.01002171 $ 0.01035844 $ 0.00988055 $ 162,263
Apr 09, 2026 $ 0.00990319 $ 0.01006880 $ 0.00975220 $ 131,110
Apr 08, 2026 $ 0.00989589 $ 0.01021334 $ 0.00987226 $ 174,805
Apr 07, 2026 $ 0.00994575 $ 0.00998366 $ 0.00938022 $ 179,316
Apr 06, 2026 $ 0.00975566 $ 0.01030919 $ 0.00965142 $ 237,476
Apr 05, 2026 $ 0.00967424 $ 0.00969740 $ 0.00939645 $ 122,762
Apr 04, 2026 $ 0.00959396 $ 0.00966637 $ 0.00942036 $ 104,309
Apr 03, 2026 $ 0.00950011 $ 0.00978370 $ 0.00941161 $ 164,731
Apr 02, 2026 $ 0.00946373 $ 0.00960416 $ 0.00910617 $ 197,302
Apr 01, 2026 $ 0.00948255 $ 0.00963357 $ 0.00920762 $ 250,651
Mar 31, 2026 $ 0.00932048 $ 0.00942257 $ 0.00897532 $ 248,990
Mar 30, 2026 $ 0.00907754 $ 0.00929889 $ 0.00894543 $ 195,609
Mar 29, 2026 $ 0.00895806 $ 0.00921102 $ 0.00884082 $ 220,916
Mar 28, 2026 $ 0.00920687 $ 0.00932931 $ 0.00911900 $ 122,826
Mar 27, 2026 $ 0.00923567 $ 0.00977490 $ 0.00920411 $ 159,317
Mar 26, 2026 $ 0.00958068 $ 0.01035791 $ 0.00946359 $ 205,845
Mar 25, 2026 $ 0.01025624 $ 0.01056185 $ 0.01011503 $ 234,997
Mar 24, 2026 $ 0.01016523 $ 0.01029242 $ 0.00983403 $ 255,790
Mar 23, 2026 $ 0.01022483 $ 0.01048141 $ 0.00969931 $ 273,211
Mar 22, 2026 $ 0.00987469 $ 0.01029624 $ 0.00985193 $ 221,933
Mar 21, 2026 $ 0.01023241 $ 0.01070584 $ 0.01022459 $ 148,519
Mar 20, 2026 $ 0.01066816 $ 0.01084476 $ 0.01054551 $ 267,853
Mar 19, 2026 $ 0.01058413 $ 0.01108949 $ 0.01047293 $ 227,660
Mar 18, 2026 $ 0.01092731 $ 0.01179338 $ 0.01073137 $ 366,600
Mar 17, 2026 $ 0.01167553 $ 0.01191716 $ 0.01146757 $ 567,507
Mar 16, 2026 $ 0.01176854 $ 0.01192393 $ 0.01133116 $ 719,204
Mar 15, 2026 $ 0.01139905 $ 0.01146234 $ 0.01091439 $ 404,028
Mar 14, 2026 $ 0.01103299 $ 0.01142707 $ 0.01076386 $ 459,963
Mar 13, 2026 $ 0.01092677 $ 0.01225711 $ 0.01089484 $ 444,315
Mar 12, 2026 $ 0.01118831 $ 0.01194449 $ 0.01102703 $ 460,729
Mar 11, 2026 $ 0.01117405 $ 0.01165241 $ 0.01058114 $ 452,727
Mar 10, 2026 $ 0.01068064 $ 0.01238592 $ 0.01022770 $ 214,835
Mar 09, 2026 $ 0.01227804 $ 0.01996437 $ 0.00996427 $ 242,040
Mar 08, 2026 $ 0.01004850 $ 0.01842905 $ 0.00966002 $ 229,541
Mar 07, 2026 $ 0.00970808 $ 0.01014663 $ 0.00968752 $ 215,145
Mar 06, 2026 $ 0.00996278 $ 0.01052177 $ 0.00980893 $ 252,609
Mar 05, 2026 $ 0.01032549 $ 0.01098385 $ 0.01013357 $ 306,744
Mar 04, 2026 $ 0.01023550 $ 0.01188332 $ 0.00971051 $ 272,551
Mar 03, 2026 $ 0.00997841 $ 0.01158267 $ 0.00970656 $ 251,947
Mar 02, 2026 $ 0.01005854 $ 0.01035631 $ 0.00960100 $ 355,648
Mar 01, 2026 $ 0.00962847 $ 0.01029814 $ 0.00935546 $ 238,803
Feb 28, 2026 $ 0.00998079 $ 0.01442841 $ 0.00927990 $ 461,062
Feb 27, 2026 $ 0.00980148 $ 0.01619010 $ 0.00962093 $ 321,024
Feb 26, 2026 $ 0.00990167 $ 0.01010141 $ 0.00957566 $ 319,164
Feb 25, 2026 $ 0.00994153 $ 0.01024518 $ 0.00904640 $ 410,400
Feb 24, 2026 $ 0.00911524 $ 0.00991716 $ 0.00864132 $ 266,865
Feb 23, 2026 $ 0.00867679 $ 0.00979243 $ 0.00844588 $ 348,888
Feb 22, 2026 $ 0.00854980 $ 0.00970034 $ 0.00849974 $ 189,205
Feb 21, 2026 $ 0.00920126 $ 0.01013867 $ 0.00920106 $ 179,863
Feb 20, 2026 $ 0.00934550 $ 0.00946234 $ 0.00919048 $ 158,497
Feb 19, 2026 $ 0.00928052 $ 0.01009576 $ 0.00913146 $ 156,562
Feb 18, 2026 $ 0.00932722 $ 0.01044350 $ 0.00926199 $ 184,574
Feb 17, 2026 $ 0.00960344 $ 0.01031558 $ 0.00953144 $ 171,083
Feb 16, 2026 $ 0.00969980 $ 0.00977331 $ 0.00941959 $ 195,172
Feb 15, 2026 $ 0.00952195 $ 0.02027929 $ 0.00932780 $ 189,315
Feb 14, 2026 $ 0.00985450 $ 0.02014813 $ 0.00947607 $ 182,900
Feb 13, 2026 $ 0.00952607 $ 0.01036166 $ 0.00909124 $ 201,879
Feb 12, 2026 $ 0.00919279 $ 0.01046391 $ 0.00888839 $ 201,815
Feb 11, 2026 $ 0.00888973 $ 0.01023483 $ 0.00853078 $ 179,911
Feb 10, 2026 $ 0.00887964 $ 0.00911832 $ 0.00864826 $ 173,517
Feb 09, 2026 $ 0.00901083 $ 0.00992430 $ 0.00860101 $ 232,732
Feb 08, 2026 $ 0.00882059 $ 0.01014693 $ 0.00875855 $ 193,450
Feb 07, 2026 $ 0.00932969 $ 0.01202546 $ 0.00892324 $ 210,977
Feb 06, 2026 $ 0.00910957 $ 0.01216599 $ 0.00785567 $ 286,557
Feb 05, 2026 $ 0.00827927 $ 0.00933391 $ 0.00819021 $ 265,622
Feb 04, 2026 $ 0.00908922 $ 0.01088802 $ 0.00883706 $ 150,086
Feb 03, 2026 $ 0.00920297 $ 0.01163181 $ 0.00900142 $ 176,879
Feb 02, 2026 $ 0.00937924 $ 0.01127807 $ 0.00896988 $ 196,479
Feb 01, 2026 $ 0.00918313 $ 0.01084966 $ 0.00900702 $ 185,498
Jan 31, 2026 $ 0.00938191 $ 0.05145963 $ 0.00873913 $ 250,373
Jan 30, 2026 $ 0.01015884 $ 0.04857608 $ 0.00999413 $ 179,196
Jan 29, 2026 $ 0.01045850 $ 0.04667898 $ 0.01022720 $ 154,416
Jan 28, 2026 $ 0.01099516 $ 0.04425104 $ 0.01087791 $ 190,566
Jan 27, 2026 $ 0.01131199 $ 0.01272263 $ 0.01083652 $ 229,689
Jan 26, 2026 $ 0.01111783 $ 0.01267941 $ 0.01106205 $ 183,912
Jan 25, 2026 $ 0.01106504 $ 0.01192532 $ 0.01094023 $ 230,502
Jan 24, 2026 $ 0.01180220 $ 0.01204010 $ 0.01173371 $ 164,683
Jan 23, 2026 $ 0.01192093 $ 0.01858399 $ 0.01170668 $ 235,084
Jan 22, 2026 $ 0.01197197 $ 0.01864375 $ 0.01187201 $ 212,864
Jan 21, 2026 $ 0.01214671 $ 0.01250500 $ 0.01181471 $ 246,792
Jan 20, 2026 $ 0.01193243 $ 0.01274100 $ 0.01191906 $ 261,808
Jan 19, 2026 $ 0.01260904 $ 0.01311910 $ 0.01239790 $ 366,472
Jan 18, 2026 $ 0.01311050 $ 0.01367559 $ 0.01309640 $ 226,855
Jan 17, 2026 $ 0.01346781 $ 0.01734747 $ 0.01337377 $ 252,423
Jan 16, 2026 $ 0.01360506 $ 0.02278889 $ 0.01298828 $ 405,236
Jan 15, 2026 $ 0.01300753 $ 0.02565944 $ 0.01284866 $ 330,613
Jan 14, 2026 $ 0.01369417 $ 0.02112293 $ 0.01341720 $ 333,611
Jan 13, 2026 $ 0.01396719 $ 0.01988268 $ 0.01300963 $ 312,459
Jan 12, 2026 $ 0.01301795 $ 0.01636698 $ 0.01297360 $ 350,431
Jan 11, 2026 $ 0.01344568 $ 0.01625893 $ 0.01334143 $ 282,392
Jan 10, 2026 $ 0.01355462 $ 0.01490089 $ 0.01340752 $ 479,522
Jan 09, 2026 $ 0.01348292 $ 0.01476815 $ 0.01276300 $ 721,960
Jan 08, 2026 $ 0.01277623 $ 0.01439002 $ 0.01245716 $ 266,643
Jan 07, 2026 $ 0.01272552 $ 0.01312719 $ 0.01260641 $ 305,535
Jan 06, 2026 $ 0.01311681 $ 0.01642798 $ 0.01248571 $ 406,669
Jan 05, 2026 $ 0.01261229 $ 0.01500161 $ 0.01207184 $ 552,669
Jan 04, 2026 $ 0.01343934 $ 0.01492352 $ 0.01175680 $ 432,053
Jan 03, 2026 $ 0.01182379 $ 0.01696925 $ 0.01129450 $ 1,029,060
Jan 02, 2026 $ 0.01133488 $ 0.01502921 $ 0.01090837 $ 436,011
Jan 01, 2026 $ 0.01121872 $ 0.01404466 $ 0.00975029 $ 3,473,531
Dec 31, 2025 $ 0.00999426 $ 0.01030012 $ 0.00985979 $ 174,798
Dec 30, 2025 $ 0.01015616 $ 0.04516154 $ 0.01006446 $ 189,810
Dec 29, 2025 $ 0.01825660 $ 0.01894568 $ 0.01014658 $ 228,165
Dec 28, 2025 $ 0.01049131 $ 0.01970451 $ 0.01037926 $ 172,373
Dec 27, 2025 $ 0.01055442 $ 0.02745817 $ 0.01014957 $ 187,069
Dec 26, 2025 $ 0.01019393 $ 0.01606559 $ 0.01002517 $ 241,981
Dec 25, 2025 $ 0.01048790 $ 0.01218173 $ 0.01010888 $ 445,680
Dec 24, 2025 $ 0.01037345 $ 0.01041675 $ 0.01010464 $ 191,490
Dec 23, 2025 $ 0.01036044 $ 0.01058091 $ 0.01006948 $ 207,340
Dec 22, 2025 $ 0.01048039 $ 0.01755372 $ 0.01033540 $ 189,345
Dec 21, 2025 $ 0.01043492 $ 0.01073380 $ 0.01029115 $ 213,897
Dec 20, 2025 $ 0.01068232 $ 0.03125348 $ 0.01051172 $ 145,919
Dec 19, 2025 $ 0.02291666 $ 0.02303805 $ 0.00985443 $ 230,032
Dec 18, 2025 $ 0.01005671 $ 0.03927445 $ 0.00993231 $ 167,243
Dec 17, 2025 $ 0.01043001 $ 0.03234521 $ 0.01034731 $ 173,428
Dec 16, 2025 $ 0.01098539 $ 0.01110511 $ 0.01070972 $ 275,030
Dec 15, 2025 $ 0.01094330 $ 0.01182165 $ 0.01073896 $ 187,381
Dec 14, 2025 $ 0.01142671 $ 0.01196346 $ 0.01135832 $ 221,547
Dec 13, 2025 $ 0.01183148 $ 0.02167665 $ 0.01163331 $ 142,400
Dec 12, 2025 $ 0.01163509 $ 0.01869186 $ 0.01130338 $ 190,035
Dec 11, 2025 $ 0.01189125 $ 0.01263978 $ 0.01155866 $ 233,233
Dec 10, 2025 $ 0.01211598 $ 0.01260928 $ 0.01207324 $ 219,421
Dec 09, 2025 $ 0.01246570 $ 0.01275547 $ 0.01191396 $ 318,481
Dec 08, 2025 $ 0.01209311 $ 0.01242103 $ 0.01175681 $ 263,781
Dec 07, 2025 $ 0.01176354 $ 0.01437069 $ 0.01155081 $ 242,401
Dec 06, 2025 $ 0.01200347 $ 0.01848813 $ 0.01161797 $ 251,749
Dec 05, 2025 $ 0.01171309 $ 0.02828833 $ 0.01142681 $ 286,937
Dec 04, 2025 $ 0.01214140 $ 0.03358169 $ 0.01195427 $ 245,659
Dec 03, 2025 $ 0.01262978 $ 0.03501385 $ 0.01225499 $ 268,408
Dec 02, 2025 $ 0.01251630 $ 0.01288775 $ 0.01138258 $ 331,236
Dec 01, 2025 $ 0.01163939 $ 0.01303608 $ 0.01130360 $ 379,575
Nov 30, 2025 $ 0.01300534 $ 0.01322117 $ 0.01272333 $ 210,131
Nov 29, 2025 $ 0.01286363 $ 0.01314325 $ 0.01275384 $ 328,287
Nov 28, 2025 $ 0.01303931 $ 0.01849425 $ 0.01265705 $ 1,309,704
Nov 27, 2025 $ 0.01312186 $ 0.01819533 $ 0.01296468 $ 388,758
Nov 26, 2025 $ 0.01333128 $ 0.02512379 $ 0.01279579 $ 464,392
Nov 25, 2025 $ 0.01319649 $ 0.01983008 $ 0.01281198 $ 1,025,507
Nov 24, 2025 $ 0.01348733 $ 0.02097760 $ 0.01223979 $ 2,262,351
Nov 23, 2025 $ 0.01388498 $ 13.517805 $ 0.01387910 $ 449,461
Nov 21, 2025 $ 0.01403842 $ 0.01881524 $ 0.01365003 $ 589,752
Nov 20, 2025 $ 0.01867948 $ 0.01911865 $ 0.01445575 $ 522,354
Nov 19, 2025 $ 0.01509247 $ 0.04044539 $ 0.01441813 $ 403,443
Nov 18, 2025 $ 0.03695462 $ 0.03741192 $ 0.01491406 $ 441,932
Nov 17, 2025 $ 0.01510700 $ 0.01596485 $ 0.01473272 $ 485,929
Nov 16, 2025 $ 0.01558449 $ 0.02281289 $ 0.01528560 $ 314,696
Nov 15, 2025 $ 0.01615930 $ 0.02063420 $ 0.01554768 $ 357,604
Nov 14, 2025 $ 0.01552491 $ 0.02248818 $ 0.01535992 $ 627,027
Nov 13, 2025 $ 0.01667032 $ 0.02237294 $ 0.01623476 $ 629,282
Nov 12, 2025 $ 0.01718919 $ 0.02666774 $ 0.01687224 $ 598,083
Nov 11, 2025 $ 0.01728599 $ 0.02000801 $ 0.01723178 $ 1,699,751
Nov 10, 2025 $ 0.01835712 $ 0.01924637 $ 0.01769366 $ 711,635
Nov 09, 2025 $ 0.01843548 $ 0.02088874 $ 0.01721452 $ 468,033
Nov 08, 2025 $ 0.01788510 $ 0.02134292 $ 0.01751718 $ 433,261
Nov 07, 2025 $ 0.01804229 $ 0.02015767 $ 0.01632745 $ 1,020,018
Nov 06, 2025 $ 0.01635126 $ 0.01698654 $ 0.01589447 $ 900,181
Nov 05, 2025 $ 0.01654959 $ 0.01899231 $ 0.01518173 $ 545,342
Nov 04, 2025 $ 0.01585014 $ 0.01671402 $ 0.01505554 $ 994,440
Nov 03, 2025 $ 0.01623908 $ 0.02099925 $ 0.01589169 $ 818,753
Nov 02, 2025 $ 0.02099555 $ 0.02189209 $ 0.01805859 $ 657,333
Nov 01, 2025 $ 0.01849839 $ 0.02029766 $ 0.01765137 $ 367,408
Oct 31, 2025 $ 0.01774833 $ 0.01902275 $ 0.01751730 $ 494,783
Oct 30, 2025 $ 0.01768400 $ 0.02830784 $ 0.01716105 $ 570,574
Oct 29, 2025 $ 0.01872571 $ 0.02859166 $ 0.01833051 $ 532,269
Oct 28, 2025 $ 0.01876252 $ 0.02021008 $ 0.01833398 $ 745,090
Oct 27, 2025 $ 0.01910952 $ 0.02037298 $ 0.01896603 $ 632,777
Oct 26, 2025 $ 0.01954885 $ 0.02028582 $ 0.01876169 $ 639,026
Oct 25, 2025 $ 0.01896717 $ 0.02074792 $ 0.01868424 $ 333,685
Oct 24, 2025 $ 0.01912772 $ 0.02356360 $ 0.01853868 $ 585,445
Oct 23, 2025 $ 0.01866197 $ 0.03365464 $ 0.01831591 $ 451,337
Oct 22, 2025 $ 0.03260076 $ 0.04170122 $ 0.01788951 $ 950,947
Oct 21, 2025 $ 0.01960845 $ 0.03397168 $ 0.01836314 $ 714,850
Oct 20, 2025 $ 0.01921696 $ 0.03007351 $ 0.01849736 $ 899,881
Oct 19, 2025 $ 0.01885484 $ 0.01999023 $ 0.01801973 $ 2,653,489
Oct 18, 2025 $ 0.01826486 $ 0.02218614 $ 0.01792266 $ 528,961
Oct 17, 2025 $ 0.01792695 $ 0.03100545 $ 0.01702930 $ 797,363
Oct 16, 2025 $ 0.01820121 $ 0.03120223 $ 0.01782735 $ 1,348,531
Oct 15, 2025 $ 0.01884951 $ 0.03073314 $ 0.01855769 $ 910,004
Oct 14, 2025 $ 0.01935482 $ 0.02743029 $ 0.01829854 $ 1,052,184
Oct 13, 2025 $ 0.02017684 $ 0.02040226 $ 0.01883722 $ 1,670,424
Oct 12, 2025 $ 0.01915744 $ 0.02065555 $ 0.01727484 $ 953,249
Oct 11, 2025 $ 0.02023632 $ 0.02025948 $ 0.01686570 $ 2,513,315
Oct 10, 2025 $ 0.01690423 $ 0.02620902 $ 0.00726193 $ 4,771,265
Oct 09, 2025 $ 0.02373588 $ 0.02863864 $ 0.02329218 $ 804,211
Oct 08, 2025 $ 0.02416120 $ 0.02997458 $ 0.02333589 $ 828,688
Oct 07, 2025 $ 0.02367776 $ 0.04449078 $ 0.02351134 $ 669,103
Oct 06, 2025 $ 0.02502861 $ 0.04429432 $ 0.02364249 $ 1,009,634
Oct 05, 2025 $ 0.03436542 $ 0.03464048 $ 0.02371667 $ 540,521
Oct 04, 2025 $ 0.02382088 $ 0.02835050 $ 0.02364409 $ 702,026
Oct 03, 2025 $ 0.02457167 $ 0.04100661 $ 0.02381111 $ 2,058,721
Oct 02, 2025 $ 0.02418848 $ 0.02458914 $ 0.02348790 $ 1,767,786
Oct 01, 2025 $ 0.02429257 $ 0.03126939 $ 0.02072612 $ 3,152,883
Sep 30, 2025 $ 0.02086880 $ 0.02881215 $ 0.02043173 $ 634,979
Sep 29, 2025 $ 0.02137937 $ 0.05363021 $ 0.02056300 $ 801,881
Sep 28, 2025 $ 0.02091139 $ 0.03523782 $ 0.02013851 $ 849,976
Sep 27, 2025 $ 0.02063260 $ 0.02109451 $ 0.02044521 $ 751,361
Sep 26, 2025 $ 0.02051078 $ 0.02555080 $ 0.01973393 $ 516,454
Sep 25, 2025 $ 0.02364893 $ 0.02379770 $ 0.01951694 $ 867,589
Sep 24, 2025 $ 0.02113756 $ 0.02437868 $ 0.02045639 $ 737,348
Sep 23, 2025 $ 0.02070788 $ 0.02295301 $ 0.02035983 $ 682,429
Sep 22, 2025 $ 0.02085103 $ 0.02293792 $ 0.02016135 $ 1,456,481
Sep 21, 2025 $ 0.02287773 $ 0.02875256 $ 0.02285294 $ 946,431
Sep 20, 2025 $ 0.02330398 $ 0.02889676 $ 0.02293359 $ 610,936
Sep 19, 2025 $ 0.02309286 $ 0.02440754 $ 0.02292823 $ 1,055,500
Sep 18, 2025 $ 0.02424786 $ 0.02452097 $ 0.02402799 $ 700,444
Sep 17, 2025 $ 0.02426386 $ 0.02451662 $ 0.02311604 $ 1,468,185
Sep 16, 2025 $ 0.02373289 $ 0.02394343 $ 0.02329916 $ 810,646
Sep 15, 2025 $ 0.02366963 $ 0.03766078 $ 0.02329882 $ 1,227,829
Sep 14, 2025 $ 0.02502577 $ 0.03937393 $ 0.02496142 $ 1,153,367
Sep 13, 2025 $ 0.02609358 $ 0.04282445 $ 0.02547130 $ 3,494,080
Sep 12, 2025 $ 0.02557040 $ 0.02609217 $ 0.02489857 $ 812,436
Sep 11, 2025 $ 0.02512643 $ 0.02609786 $ 0.02483373 $ 767,850
Sep 10, 2025 $ 0.02512762 $ 0.04268109 $ 0.02446491 $ 944,898
Sep 09, 2025 $ 0.02475481 $ 0.04143500 $ 0.02454601 $ 1,060,700
Sep 08, 2025 $ 0.02500692 $ 0.03171035 $ 0.02477913 $ 1,099,030
Sep 07, 2025 $ 0.02555699 $ 0.03985340 $ 0.02512298 $ 958,816
Sep 06, 2025 $ 0.02520955 $ 0.03603638 $ 0.02507604 $ 1,078,892
Sep 05, 2025 $ 0.02691503 $ 0.02721697 $ 0.02545326 $ 1,429,106
Sep 04, 2025 $ 0.02558612 $ 0.02634332 $ 0.02513703 $ 1,804,244
Sep 03, 2025 $ 0.02613762 $ 0.02834743 $ 0.02608175 $ 4,031,527
Sep 02, 2025 $ 0.02805275 $ 0.02805826 $ 0.02454965 $ 4,286,581
Sep 01, 2025 $ 0.02472026 $ 0.02653118 $ 0.02387239 $ 2,345,787
Aug 31, 2025 $ 0.02636109 $ 0.02931061 $ 0.02418224 $ 5,251,102
Aug 30, 2025 $ 0.02865868 $ 0.02949033 $ 0.02304655 $ 1,163,634
Aug 29, 2025 $ 0.02329820 $ 0.03151207 $ 0.02286739 $ 2,111,711
Aug 28, 2025 $ 0.02443246 $ 0.03012539 $ 0.02363990 $ 1,047,538
Aug 27, 2025 $ 0.02378509 $ 0.02606444 $ 0.02361240 $ 1,169,794
Aug 26, 2025 $ 0.02405615 $ 0.04209266 $ 0.02283221 $ 2,577,033
Aug 25, 2025 $ 0.03377273 $ 0.03469517 $ 0.02269347 $ 1,556,100
Aug 24, 2025 $ 0.02514961 $ 0.02944069 $ 0.02400963 $ 2,513,938
Aug 23, 2025 $ 0.02438258 $ 0.04252536 $ 0.02386899 $ 2,777,989
Aug 22, 2025 $ 0.03158916 $ 0.03192539 $ 0.02269706 $ 2,164,826
Aug 21, 2025 $ 0.02315330 $ 0.02427811 $ 0.02309142 $ 812,818
Aug 20, 2025 $ 0.02403942 $ 0.02858020 $ 0.02275239 $ 1,130,910
Aug 19, 2025 $ 0.02276739 $ 0.02516225 $ 0.02274096 $ 2,509,836
Aug 18, 2025 $ 0.02471156 $ 0.02605603 $ 0.02302116 $ 2,381,223
Aug 17, 2025 $ 0.02603301 $ 0.02845829 $ 0.02344987 $ 1,624,997
Aug 16, 2025 $ 0.02737390 $ 0.02750996 $ 0.02305533 $ 1,016,936
Aug 15, 2025 $ 0.02325579 $ 0.02625979 $ 0.02265787 $ 1,217,315
Aug 14, 2025 $ 0.02358755 $ 0.02588367 $ 0.02297858 $ 2,385,492
Aug 13, 2025 $ 0.02542955 $ 0.03634132 $ 0.02435897 $ 1,756,459
Aug 12, 2025 $ 0.02459343 $ 0.03686508 $ 0.02287993 $ 2,030,084
Aug 11, 2025 $ 0.02344343 $ 0.02877559 $ 0.02310869 $ 2,653,391
Aug 10, 2025 $ 0.02401400 $ 0.02984600 $ 0.02365349 $ 1,634,918
Aug 09, 2025 $ 0.02453110 $ 0.02552341 $ 0.02414562 $ 1,492,771
Aug 08, 2025 $ 0.02415107 $ 0.02885681 $ 0.02336352 $ 1,498,228
Aug 07, 2025 $ 0.02885349 $ 0.02908829 $ 0.02192989 $ 2,898,589
Aug 06, 2025 $ 0.02211293 $ 0.02247051 $ 0.02052938 $ 1,976,344
Aug 05, 2025 $ 0.02227461 $ 0.02400680 $ 0.02061010 $ 1,624,010
Aug 04, 2025 $ 0.02159499 $ 0.02175416 $ 0.02045457 $ 720,319
Aug 03, 2025 $ 0.02051812 $ 0.02280621 $ 0.01961555 $ 764,621
Aug 02, 2025 $ 0.02264838 $ 0.02273184 $ 0.01956500 $ 1,206,342
Aug 01, 2025 $ 0.02048392 $ 0.02249874 $ 0.01964866 $ 1,528,934
Jul 31, 2025 $ 0.02039453 $ 0.02435605 $ 0.02031715 $ 1,522,493
Jul 30, 2025 $ 0.02170866 $ 0.02464570 $ 0.02024827 $ 1,441,559
Jul 29, 2025 $ 0.02228767 $ 0.02898362 $ 0.02186579 $ 1,527,492
Jul 28, 2025 $ 0.02883731 $ 0.04760154 $ 0.02285397 $ 1,555,332
Jul 27, 2025 $ 0.04760182 $ 0.04937778 $ 0.02373570 $ 746,699
Jul 26, 2025 $ 0.02569802 $ 0.04370699 $ 0.02355810 $ 978,760
Jul 25, 2025 $ 0.02361689 $ 0.04289753 $ 0.02255802 $ 1,234,932
Jul 24, 2025 $ 0.02357798 $ 0.03265074 $ 0.02220640 $ 1,555,687
Jul 23, 2025 $ 0.02388244 $ 0.03451552 $ 0.02324008 $ 1,908,878
Jul 22, 2025 $ 0.02553243 $ 0.04310390 $ 0.02443920 $ 1,730,926
Jul 21, 2025 $ 0.02584967 $ 0.03595491 $ 0.02481317 $ 2,270,607
Jul 20, 2025 $ 0.02789753 $ 0.02940568 $ 0.02460792 $ 1,675,295
Jul 19, 2025 $ 0.02474971 $ 0.02744898 $ 0.02384663 $ 1,427,034
Jul 18, 2025 $ 0.02448917 $ 0.02695603 $ 0.02412628 $ 3,027,691
Jul 17, 2025 $ 0.02457139 $ 0.02634082 $ 0.02388552 $ 2,821,426
Jul 16, 2025 $ 0.02503963 $ 0.02577869 $ 0.02413940 $ 5,497,580
Jul 15, 2025 $ 0.02493417 $ 0.03126155 $ 0.02002392 $ 21,103,232
Jul 14, 2025 $ 0.03134934 $ 0.03158223 $ 0.02156773 $ 2,956,176
Jul 13, 2025 $ 0.02161824 $ 0.02507664 $ 0.02092598 $ 2,176,422
Jul 12, 2025 $ 0.02153551 $ 0.02524685 $ 0.01976775 $ 7,358,311
Jul 11, 2025 $ 0.02220482 $ 0.02387178 $ 0.02151031 $ 3,282,263
Jul 10, 2025 $ 0.02157067 $ 0.02174575 $ 0.02045121 $ 1,617,703
Jul 09, 2025 $ 0.02095686 $ 0.02110082 $ 0.01973388 $ 1,389,713
Jul 08, 2025 $ 0.01990459 $ 0.02006004 $ 0.01936840 $ 1,483,548
Jul 07, 2025 $ 0.01969814 $ 0.02172212 $ 0.01902262 $ 2,889,138
Jul 06, 2025 $ 0.01926696 $ 0.02325417 $ 0.01901237 $ 9,547,738
Jul 05, 2025 $ 0.02067105 $ 0.02113586 $ 0.01765360 $ 13,095,502
Jul 04, 2025 $ 0.01772204 $ 0.02304536 $ 0.01740455 $ 1,732,842
Jul 03, 2025 $ 0.01896348 $ 0.01958919 $ 0.01874029 $ 1,078,497
Jul 02, 2025 $ 0.01946987 $ 0.01975705 $ 0.01825779 $ 1,145,975
Jul 01, 2025 $ 0.01856659 $ 0.01983660 $ 0.01831539 $ 1,201,518
Jun 30, 2025 $ 0.01923448 $ 0.02870177 $ 0.01876648 $ 1,180,686
Jun 29, 2025 $ 0.01957222 $ 0.03933000 $ 0.01880888 $ 1,048,882
Jun 28, 2025 $ 0.01898756 $ 0.02023024 $ 0.01855618 $ 1,620,283
Jun 27, 2025 $ 0.01876084 $ 0.01913452 $ 0.01827554 $ 1,919,637
Jun 26, 2025 $ 0.01829786 $ 0.02112642 $ 0.01823112 $ 4,174,259
Jun 25, 2025 $ 0.02050278 $ 0.02066683 $ 0.01878602 $ 9,129,870
Jun 24, 2025 $ 0.01972343 $ 0.03526813 $ 0.01795413 $ 17,911,475
Jun 23, 2025 $ 0.02371498 $ 0.03562667 $ 0.02178526 $ 1,353,241
Jun 22, 2025 $ 0.02217931 $ 0.02832976 $ 0.02148750 $ 1,336,700
Jun 21, 2025 $ 0.02320352 $ 0.02513443 $ 0.02265541 $ 1,992,351
Jun 20, 2025 $ 0.02368325 $ 0.02756523 $ 0.01966406 $ 9,853,296
Jun 19, 2025 $ 0.02353891 $ 0.04194826 $ 0.02353819 $ 1,809,439
Jun 18, 2025 $ 0.03757849 $ 0.03759044 $ 0.02744936 $ 1,234,112
Jun 17, 2025 $ 0.02885622 $ 0.03186947 $ 0.02635577 $ 3,571,377
Jun 16, 2025 $ 0.02652676 $ 0.03397415 $ 0.02602742 $ 1,879,371
Jun 15, 2025 $ 0.02614239 $ 0.03536115 $ 0.02593934 $ 1,656,234
Jun 14, 2025 $ 0.02619567 $ 0.02885601 $ 0.02535933 $ 1,788,817
Jun 13, 2025 $ 0.02547367 $ 0.02691590 $ 0.02379055 $ 2,320,926
Jun 12, 2025 $ 0.02514001 $ 0.02690504 $ 0.02514001 $ 4,100,086
Jun 11, 2025 $ 0.02604495 $ 0.02957221 $ 0.02502569 $ 892,961
Jun 10, 2025 $ 0.02576480 $ 0.02630597 $ 0.02454572 $ 940,837
Jun 09, 2025 $ 0.02490392 $ 0.03479996 $ 0.02348580 $ 959,287
Jun 08, 2025 $ 0.02383193 $ 0.03257303 $ 0.02377611 $ 1,025,905
Jun 07, 2025 $ 0.02433356 $ 0.02890634 $ 0.02355647 $ 1,214,883
Jun 06, 2025 $ 0.02363209 $ 0.02713330 $ 0.02157116 $ 2,186,140
Jun 05, 2025 $ 0.02178267 $ 0.02373666 $ 0.02109052 $ 1,105,585
Jun 04, 2025 $ 0.02207182 $ 0.02421949 $ 0.02180629 $ 858,518
Jun 03, 2025 $ 0.02398700 $ 0.02873267 $ 0.02156098 $ 585,079
Jun 02, 2025 $ 0.02753499 $ 0.02758531 $ 0.02076447 $ 1,176,338
Jun 01, 2025 $ 0.02136227 $ 0.04465434 $ 0.02031921 $ 968,601
May 31, 2025 $ 0.02103838 $ 0.02625623 $ 0.01967965 $ 966,198
May 30, 2025 $ 0.02025011 $ 0.02465535 $ 0.02018260 $ 1,749,519
May 29, 2025 $ 0.02459073 $ 0.02488090 $ 0.02217756 $ 1,230,871
May 28, 2025 $ 0.02288413 $ 0.02601484 $ 0.02210409 $ 1,029,055
May 27, 2025 $ 0.02309535 $ 0.02399436 $ 0.02185918 $ 1,387,757
May 26, 2025 $ 0.02224033 $ 0.02309310 $ 0.02195298 $ 942,819
May 25, 2025 $ 0.02220715 $ 0.03715880 $ 0.02143542 $ 1,508,791
May 24, 2025 $ 0.03672408 $ 0.04495489 $ 0.02262149 $ 832,452
May 23, 2025 $ 0.02284812 $ 0.03028904 $ 0.02273592 $ 1,278,461
May 22, 2025 $ 0.02484520 $ 0.02493848 $ 0.02379357 $ 1,202,051
May 21, 2025 $ 0.02438584 $ 0.02449328 $ 0.02290663 $ 1,093,068
May 20, 2025 $ 0.02328270 $ 0.02403974 $ 0.02250726 $ 822,139
May 19, 2025 $ 0.02327632 $ 0.03510086 $ 0.02225174 $ 920,564
May 18, 2025 $ 0.03414622 $ 0.03419796 $ 0.02240584 $ 1,181,938
May 17, 2025 $ 0.02293172 $ 0.02755957 $ 0.02264774 $ 1,034,598
May 16, 2025 $ 0.02429173 $ 0.02537833 $ 0.02333465 $ 1,083,994
May 15, 2025 $ 0.02446947 $ 0.02664653 $ 0.02350251 $ 1,565,099
May 14, 2025 $ 0.02571074 $ 0.02845886 $ 0.02528870 $ 1,424,226
May 13, 2025 $ 0.02678565 $ 0.02804934 $ 0.02478015 $ 1,364,555
May 12, 2025 $ 0.02634400 $ 0.02884628 $ 0.02528162 $ 2,217,424
May 11, 2025 $ 0.02808838 $ 0.02825763 $ 0.02536174 $ 1,223,976
May 10, 2025 $ 0.02664113 $ 0.02787808 $ 0.02469574 $ 1,859,243
May 09, 2025 $ 0.02731425 $ 0.02731426 $ 0.02368851 $ 1,961,758
May 08, 2025 $ 0.02368846 $ 0.02440915 $ 0.02090940 $ 1,546,908
May 07, 2025 $ 0.02330309 $ 0.02338963 $ 0.02048721 $ 1,211,745
May 06, 2025 $ 0.02130235 $ 0.02345357 $ 0.02026492 $ 2,204,687
May 05, 2025 $ 0.02318893 $ 0.02380391 $ 0.02270959 $ 888,311
May 04, 2025 $ 0.02304325 $ 0.02724626 $ 0.02282954 $ 1,067,995
May 03, 2025 $ 0.02322281 $ 0.02794684 $ 0.02282246 $ 1,557,467
May 02, 2025 $ 0.02471626 $ 0.02634794 $ 0.02405867 $ 1,066,293
May 01, 2025 $ 0.02428342 $ 0.02520656 $ 0.02413428 $ 1,315,725
Apr 30, 2025 $ 0.02449953 $ 0.02531838 $ 0.02330657 $ 2,266,031
Apr 29, 2025 $ 0.02409240 $ 0.02472194 $ 0.02350335 $ 1,317,859
Apr 28, 2025 $ 0.02437648 $ 0.02471871 $ 0.02335143 $ 1,804,782
Apr 27, 2025 $ 0.02426681 $ 0.02595398 $ 0.02426681 $ 2,368,242
Apr 26, 2025 $ 0.02591451 $ 0.02754560 $ 0.02450087 $ 5,757,263
Apr 25, 2025 $ 0.02582236 $ 0.03702302 $ 0.02341956 $ 19,746,766
Apr 24, 2025 $ 0.02583879 $ 0.02636377 $ 0.02410612 $ 2,515,230
Apr 23, 2025 $ 0.02611861 $ 0.03780823 $ 0.02346244 $ 3,753,684
Apr 22, 2025 $ 0.02795695 $ 0.03708727 $ 0.02651512 $ 999,977
Apr 21, 2025 $ 0.02713710 $ 0.03381354 $ 0.02686916 $ 834,606
Apr 20, 2025 $ 0.03118265 $ 0.03118480 $ 0.02632230 $ 1,166,847
Apr 19, 2025 $ 0.02706928 $ 0.02981637 $ 0.02552395 $ 864,179
Apr 18, 2025 $ 0.02556497 $ 0.02881812 $ 0.02521005 $ 789,100
Apr 17, 2025 $ 0.02564989 $ 0.02587489 $ 0.02387260 $ 837,775
Apr 16, 2025 $ 0.02427665 $ 0.03058064 $ 0.02374570 $ 1,224,141
Apr 15, 2025 $ 0.02494799 $ 0.02954391 $ 0.02457970 $ 1,810,968
Apr 14, 2025 $ 0.02569061 $ 0.02606251 $ 0.02256277 $ 2,916,621
Apr 13, 2025 $ 0.02391656 $ 0.02686912 $ 0.02359937 $ 1,617,646
Apr 12, 2025 $ 0.02678436 $ 0.02717551 $ 0.02531512 $ 1,302,149
Apr 11, 2025 $ 0.02536985 $ 0.02862048 $ 0.02416587 $ 4,051,456
Apr 10, 2025 $ 0.02574241 $ 0.03047013 $ 0.02432999 $ 2,736,972
Apr 09, 2025 $ 0.02759793 $ 0.03752847 $ 0.02441250 $ 1,988,182
Apr 08, 2025 $ 0.02506328 $ 0.03738383 $ 0.02481595 $ 1,291,555
Apr 07, 2025 $ 0.02667874 $ 0.03002981 $ 0.02374479 $ 4,975,128
Apr 06, 2025 $ 0.02449768 $ 0.02852966 $ 0.02298764 $ 1,834,169
Apr 05, 2025 $ 0.02590029 $ 0.02824126 $ 0.02474032 $ 1,361,567
Apr 04, 2025 $ 0.02492813 $ 0.02646196 $ 0.02435982 $ 2,224,614
Apr 03, 2025 $ 0.02630826 $ 0.02917846 $ 0.02440992 $ 9,371,370
Apr 02, 2025 $ 0.02500543 $ 0.02655322 $ 0.02134705 $ 3,893,049
Apr 01, 2025 $ 0.02655033 $ 0.03404824 $ 0.02615325 $ 4,911,826
Mar 31, 2025 $ 0.03263518 $ 0.03631774 $ 0.02684055 $ 3,463,466
Mar 30, 2025 $ 0.02821235 $ 0.02867374 $ 0.02706932 $ 4,601,939
Mar 29, 2025 $ 0.02792747 $ 0.02820587 $ 0.02540406 $ 5,539,689
Mar 28, 2025 $ 0.02601965 $ 0.02813539 $ 0.02535271 $ 771,139
Mar 27, 2025 $ 0.02802325 $ 0.04123996 $ 0.02766209 $ 1,035,213
Mar 26, 2025 $ 0.02766559 $ 0.04743395 $ 0.02743534 $ 987,763
Mar 25, 2025 $ 0.03500039 $ 0.03500146 $ 0.02756507 $ 989,959
Mar 24, 2025 $ 0.02842358 $ 0.02876870 $ 0.02613764 $ 1,581,071
Mar 23, 2025 $ 0.02647110 $ 0.02781571 $ 0.02610166 $ 785,194
Mar 22, 2025 $ 0.02704197 $ 0.02815566 $ 0.02570312 $ 1,192,491
Mar 21, 2025 $ 0.02603391 $ 0.02824082 $ 0.02596784 $ 2,533,412
Mar 20, 2025 $ 0.02685736 $ 0.02794998 $ 0.02677629 $ 928,728
Mar 19, 2025 $ 0.02791269 $ 0.02812797 $ 0.02743638 $ 1,099,813
Mar 18, 2025 $ 0.02763349 $ 0.02935132 $ 0.02710154 $ 1,581,996
Mar 17, 2025 $ 0.02915046 $ 0.02965177 $ 0.02851891 $ 2,571,281
Mar 16, 2025 $ 0.02893991 $ 0.03202660 $ 0.02768573 $ 11,498,370
Mar 15, 2025 $ 0.02982599 $ 0.02988781 $ 0.02593153 $ 5,108,199
Mar 14, 2025 $ 0.02801414 $ 0.02915942 $ 0.02629720 $ 2,170,118
Mar 13, 2025 $ 0.02651890 $ 0.02990886 $ 0.02599936 $ 4,638,708
Mar 12, 2025 $ 0.02993424 $ 0.03344549 $ 0.02827346 $ 7,080,698
Mar 11, 2025 $ 0.03077197 $ 0.03220025 $ 0.02432919 $ 19,866,421
Mar 10, 2025 $ 0.02526031 $ 0.02929673 $ 0.02314041 $ 20,201,880
Mar 09, 2025 $ 0.02517031 $ 0.02600934 $ 0.02279144 $ 5,147,420
Mar 08, 2025 $ 0.02464265 $ 0.02973614 $ 0.02327035 $ 900,569
Mar 07, 2025 $ 0.02773353 $ 0.02954965 $ 0.02269767 $ 1,319,393
Mar 06, 2025 $ 0.02386189 $ 0.02590138 $ 0.02314590 $ 1,404,106
Mar 05, 2025 $ 0.02358184 $ 0.02979404 $ 0.02233657 $ 886,683
Mar 04, 2025 $ 0.02539437 $ 0.02573686 $ 0.02105644 $ 1,950,224
Mar 03, 2025 $ 0.02342651 $ 0.02745014 $ 0.02299676 $ 1,288,866
Mar 02, 2025 $ 0.02719043 $ 0.02739728 $ 0.02438231 $ 2,330,586
Mar 01, 2025 $ 0.02488779 $ 0.02815365 $ 0.02384641 $ 1,020,402
Feb 28, 2025 $ 0.02800185 $ 0.02821038 $ 0.02272460 $ 1,616,506
Feb 27, 2025 $ 0.02579259 $ 0.02856182 $ 0.02402146 $ 859,288
Feb 26, 2025 $ 0.02746232 $ 0.02782212 $ 0.02354847 $ 1,164,769
Feb 25, 2025 $ 0.02441243 $ 0.03119894 $ 0.02216753 $ 1,285,368
Feb 24, 2025 $ 0.02395187 $ 0.03699439 $ 0.02375515 $ 758,070
Feb 23, 2025 $ 0.02974325 $ 0.02982392 $ 0.02685582 $ 634,456
Feb 22, 2025 $ 0.02738021 $ 0.02935119 $ 0.02613288 $ 547,522
Feb 21, 2025 $ 0.02772488 $ 0.03063101 $ 0.02577625 $ 810,705
Feb 20, 2025 $ 0.02835431 $ 0.04088235 $ 0.02557780 $ 552,046
Feb 19, 2025 $ 0.03998830 $ 0.04664036 $ 0.02483578 $ 821,839
Feb 18, 2025 $ 0.03467123 $ 0.03467204 $ 0.02424942 $ 616,601
Feb 17, 2025 $ 0.02626060 $ 0.03036270 $ 0.02561415 $ 783,990
Feb 16, 2025 $ 0.02652966 $ 0.02724357 $ 0.02579348 $ 648,153
Feb 15, 2025 $ 0.02619410 $ 0.02754753 $ 0.02604029 $ 765,360
Feb 14, 2025 $ 0.02752776 $ 0.02828462 $ 0.02631360 $ 1,430,328
Feb 13, 2025 $ 0.02797945 $ 0.02910440 $ 0.02691300 $ 987,796
Feb 12, 2025 $ 0.02876777 $ 0.02944628 $ 0.02542499 $ 1,829,785
Feb 11, 2025 $ 0.02602552 $ 0.02763069 $ 0.02567462 $ 943,636
Feb 10, 2025 $ 0.02618304 $ 0.03044851 $ 0.02445122 $ 930,811
Feb 09, 2025 $ 0.03017262 $ 0.04320901 $ 0.02430855 $ 979,946
Feb 08, 2025 $ 0.03802808 $ 0.03816759 $ 0.02350488 $ 738,833
Feb 07, 2025 $ 0.02361781 $ 0.02733280 $ 0.02284466 $ 752,087
Feb 06, 2025 $ 0.02332793 $ 0.03133524 $ 0.02308661 $ 833,168
Feb 05, 2025 $ 0.02497818 $ 0.03194495 $ 0.02459417 $ 902,759
Feb 04, 2025 $ 0.02514748 $ 0.04197903 $ 0.02388684 $ 2,047,984
Feb 03, 2025 $ 0.03299617 $ 0.03302344 $ 0.01967306 $ 2,783,570
Feb 02, 2025 $ 0.02964429 $ 0.03731258 $ 0.02448540 $ 2,010,383
Feb 01, 2025 $ 0.02999222 $ 0.03393999 $ 0.02943729 $ 1,342,743
Jan 31, 2025 $ 0.03368316 $ 0.05045517 $ 0.03155594 $ 2,384,246
Jan 30, 2025 $ 0.04992489 $ 0.05052996 $ 0.03016328 $ 845,488
Jan 29, 2025 $ 0.03038310 $ 0.03392027 $ 0.02963617 $ 850,236
Jan 28, 2025 $ 0.02981177 $ 0.03370089 $ 0.02938964 $ 798,476
Jan 27, 2025 $ 0.03146453 $ 0.04253295 $ 0.02859918 $ 1,596,467
Jan 26, 2025 $ 0.03165842 $ 0.06050854 $ 0.03162221 $ 722,124
Jan 25, 2025 $ 0.03223344 $ 0.04508070 $ 0.03138475 $ 853,782
Jan 24, 2025 $ 0.03192511 $ 0.03428351 $ 0.03171447 $ 2,975,214
Jan 23, 2025 $ 0.03382161 $ 0.03489148 $ 0.03255384 $ 1,435,083
Jan 22, 2025 $ 0.03434181 $ 0.04200820 $ 0.03422969 $ 1,145,192
Jan 21, 2025 $ 0.03529629 $ 0.05206266 $ 0.03307029 $ 1,684,956
Jan 20, 2025 $ 0.03456142 $ 0.04889162 $ 0.03395060 $ 2,250,851
Jan 19, 2025 $ 0.03676589 $ 0.05967799 $ 0.03630746 $ 2,047,146
Jan 18, 2025 $ 0.05960782 $ 0.05963517 $ 0.04013756 $ 1,153,916
Jan 17, 2025 $ 0.04376422 $ 0.04473827 $ 0.04111921 $ 893,709
Jan 16, 2025 $ 0.04116406 $ 0.06427331 $ 0.04069655 $ 814,250
Jan 15, 2025 $ 0.06402657 $ 0.06672581 $ 0.03901733 $ 977,104
Jan 14, 2025 $ 0.03997155 $ 0.06165489 $ 0.03835212 $ 607,564
Jan 13, 2025 $ 0.03866738 $ 0.04126330 $ 0.03596167 $ 1,145,896
Jan 12, 2025 $ 0.04025179 $ 0.04806201 $ 0.03971706 $ 594,389
Jan 11, 2025 $ 0.04088581 $ 0.04889008 $ 0.04021407 $ 554,527
Jan 10, 2025 $ 0.04098222 $ 0.04261204 $ 0.03963451 $ 724,380
Jan 09, 2025 $ 0.04124140 $ 0.06376470 $ 0.03919246 $ 860,857
Jan 08, 2025 $ 0.06081989 $ 0.06256745 $ 0.03916023 $ 1,166,011
Jan 07, 2025 $ 0.05367818 $ 0.07352898 $ 0.04241307 $ 1,315,320
Jan 06, 2025 $ 0.06422412 $ 0.08077501 $ 0.04571626 $ 1,366,874
Jan 05, 2025 $ 0.05252947 $ 0.05580582 $ 0.04588244 $ 879,373
Jan 04, 2025 $ 0.05165001 $ 0.05190514 $ 0.04600741 $ 778,130
Jan 03, 2025 $ 0.04645928 $ 0.06416278 $ 0.04366990 $ 1,368,970
Jan 02, 2025 $ 0.04450152 $ 0.06448880 $ 0.04328249 $ 1,025,477
Jan 01, 2025 $ 0.04378420 $ 0.06102976 $ 0.04143593 $ 686,521
Dec 31, 2024 $ 0.04201278 $ 0.07561394 $ 0.04181930 $ 892,525
Dec 30, 2024 $ 0.07469661 $ 0.07515160 $ 0.04203857 $ 1,045,549
Dec 29, 2024 $ 0.04353444 $ 0.05630737 $ 0.04320707 $ 1,266,584
Dec 28, 2024 $ 0.04487498 $ 0.05515546 $ 0.04269629 $ 2,273,677
Dec 27, 2024 $ 0.04305188 $ 0.04524051 $ 0.04198778 $ 1,930,381
Dec 26, 2024 $ 0.04238552 $ 0.05150808 $ 0.04170242 $ 1,156,569
Dec 25, 2024 $ 0.04559103 $ 0.06720531 $ 0.04481488 $ 1,264,657
Dec 24, 2024 $ 0.06581911 $ 0.06745501 $ 0.04316713 $ 1,507,428
Dec 23, 2024 $ 0.04944261 $ 0.04985341 $ 0.04045086 $ 1,884,872
Dec 22, 2024 $ 0.04147668 $ 0.05850020 $ 0.04021303 $ 1,802,729
Dec 21, 2024 $ 0.04182131 $ 0.05634835 $ 0.04124810 $ 2,685,853
Dec 20, 2024 $ 0.04488128 $ 0.05444888 $ 0.03767603 $ 3,166,396
Dec 19, 2024 $ 0.04295165 $ 0.04774970 $ 0.04143139 $ 2,932,117
Dec 18, 2024 $ 0.04725707 $ 0.06410214 $ 0.04722904 $ 4,366,685
Dec 17, 2024 $ 0.06338529 $ 0.06565623 $ 0.05304505 $ 1,799,920
Dec 16, 2024 $ 0.05685641 $ 0.06419168 $ 0.05564834 $ 1,746,891
Dec 15, 2024 $ 0.05835262 $ 0.06201208 $ 0.05456680 $ 1,886,791
Dec 14, 2024 $ 0.05610134 $ 0.06457106 $ 0.05483758 $ 2,912,517
Dec 13, 2024 $ 0.06399368 $ 0.06399576 $ 0.05629543 $ 8,505,906
Dec 12, 2024 $ 0.05758094 $ 0.06151631 $ 0.05540561 $ 3,239,099
Dec 11, 2024 $ 0.05650738 $ 0.05951074 $ 0.04955140 $ 2,522,175
Dec 10, 2024 $ 0.05162287 $ 0.06649945 $ 0.04661362 $ 3,318,846
Dec 09, 2024 $ 0.06074000 $ 0.06774242 $ 0.04838416 $ 6,085,203
Dec 08, 2024 $ 0.06779805 $ 0.06976842 $ 0.06208912 $ 6,518,620
Dec 07, 2024 $ 0.06399160 $ 0.07857450 $ 0.06385882 $ 3,562,457
Dec 06, 2024 $ 0.06630052 $ 0.06691072 $ 0.06218211 $ 2,970,222
Dec 05, 2024 $ 0.06295271 $ 0.08421289 $ 0.05859768 $ 4,477,670
Dec 04, 2024 $ 0.06215159 $ 0.06488797 $ 0.06031257 $ 3,261,258
Dec 03, 2024 $ 0.06135141 $ 0.06682640 $ 0.05446603 $ 3,957,195
Dec 02, 2024 $ 0.05577026 $ 0.05577026 $ 0.05016843 $ 4,556,932
Dec 01, 2024 $ 0.05310090 $ 0.06027023 $ 0.05175292 $ 2,833,844
Nov 30, 2024 $ 0.05294185 $ 0.06643306 $ 0.04976439 $ 3,698,063
Nov 29, 2024 $ 0.05049328 $ 0.06125280 $ 0.04938345 $ 1,938,448
Nov 28, 2024 $ 0.05100063 $ 0.06787008 $ 0.04885509 $ 1,810,811
Nov 27, 2024 $ 0.05208606 $ 0.06097116 $ 0.04579366 $ 2,306,367
Nov 26, 2024 $ 0.04659645 $ 0.04960402 $ 0.04536868 $ 3,040,716
Nov 25, 2024 $ 0.04643296 $ 0.05035850 $ 0.04547565 $ 2,797,974
Nov 24, 2024 $ 0.04952679 $ 0.05038750 $ 0.04510823 $ 6,397,445
Nov 23, 2024 $ 0.04732754 $ 0.06075207 $ 0.04480094 $ 3,190,850
Nov 22, 2024 $ 0.05473106 $ 0.05475919 $ 0.04251992 $ 2,150,836
Nov 21, 2024 $ 0.04417010 $ 0.04499025 $ 0.04005160 $ 2,787,070
Nov 20, 2024 $ 0.04091320 $ 0.05262262 $ 0.04018693 $ 1,854,895
Nov 19, 2024 $ 0.05116287 $ 0.05215624 $ 0.04088013 $ 1,939,545
Nov 18, 2024 $ 0.04481471 $ 0.05378613 $ 0.04132770 $ 3,564,433
Nov 17, 2024 $ 0.04178959 $ 0.04722339 $ 0.04094381 $ 9,113,150
Nov 16, 2024 $ 0.04313477 $ 0.06079114 $ 0.03888180 $ 6,700,874
Nov 15, 2024 $ 0.03912281 $ 0.05333499 $ 0.03675648 $ 1,614,669
Nov 14, 2024 $ 0.04859113 $ 0.04918067 $ 0.03754852 $ 2,860,878
Nov 13, 2024 $ 0.03822701 $ 0.04905313 $ 0.03718799 $ 2,913,170
Nov 12, 2024 $ 0.04007743 $ 0.04794467 $ 0.03780055 $ 3,704,919
Nov 11, 2024 $ 0.04158834 $ 0.04217148 $ 0.03922472 $ 2,398,341
Nov 10, 2024 $ 0.04087067 $ 0.05144366 $ 0.03867142 $ 5,240,583
Nov 09, 2024 $ 0.03948388 $ 0.05457331 $ 0.03796876 $ 1,645,844
Nov 08, 2024 $ 0.04347194 $ 0.05118950 $ 0.03695806 $ 4,406,114
Nov 07, 2024 $ 0.04378438 $ 0.04395715 $ 0.03704160 $ 1,379,135
Nov 06, 2024 $ 0.03727390 $ 0.04498167 $ 0.03334178 $ 2,414,291
Nov 05, 2024 $ 0.04353495 $ 0.04543157 $ 0.03154448 $ 1,124,325
Nov 04, 2024 $ 0.03204930 $ 0.04981197 $ 0.03105457 $ 707,252
Nov 03, 2024 $ 0.04684956 $ 0.04700858 $ 0.03110759 $ 930,089
Nov 02, 2024 $ 0.03318366 $ 0.05434906 $ 0.03301556 $ 776,177
Nov 01, 2024 $ 0.04636579 $ 0.04883585 $ 0.03400495 $ 1,035,578
Oct 31, 2024 $ 0.03471396 $ 0.03707911 $ 0.03432054 $ 900,926
Oct 30, 2024 $ 0.03698362 $ 0.03736413 $ 0.03604862 $ 1,542,256
Oct 29, 2024 $ 0.03657414 $ 0.03671192 $ 0.03439008 $ 1,131,009
Oct 28, 2024 $ 0.03583949 $ 0.03693508 $ 0.03333241 $ 1,286,475
Oct 27, 2024 $ 0.03544386 $ 0.05744653 $ 0.03371617 $ 807,397
Oct 26, 2024 $ 0.04824819 $ 0.04830684 $ 0.03290570 $ 1,548,645
Oct 25, 2024 $ 0.03672446 $ 0.04107964 $ 0.03305160 $ 2,344,032
Oct 24, 2024 $ 0.03683512 $ 0.04272339 $ 0.03646119 $ 1,113,687
Oct 23, 2024 $ 0.04241099 $ 0.04876402 $ 0.03583847 $ 2,366,877
Oct 22, 2024 $ 0.04751693 $ 0.04759331 $ 0.03720244 $ 2,411,950
Oct 21, 2024 $ 0.03930134 $ 0.04383901 $ 0.03830447 $ 3,099,696
Oct 20, 2024 $ 0.03990844 $ 0.04548834 $ 0.03778467 $ 3,070,516
Oct 19, 2024 $ 0.03814160 $ 0.04579644 $ 0.03710807 $ 1,147,121
Oct 18, 2024 $ 0.03749071 $ 0.03761539 $ 0.03678795 $ 1,145,660
Oct 17, 2024 $ 0.03684756 $ 0.04159079 $ 0.03598948 $ 1,984,402
Oct 16, 2024 $ 0.04114534 $ 0.04145718 $ 0.03803797 $ 3,202,443
Oct 15, 2024 $ 0.04119713 $ 0.05130581 $ 0.03800577 $ 9,447,809
Oct 14, 2024 $ 0.03911693 $ 0.05161401 $ 0.03636207 $ 1,244,463
Oct 13, 2024 $ 0.03674679 $ 0.03766744 $ 0.03579761 $ 1,361,300
Oct 12, 2024 $ 0.03755674 $ 0.03783055 $ 0.03655228 $ 1,389,026
Oct 11, 2024 $ 0.03663388 $ 0.04132534 $ 0.03483746 $ 2,340,022
Oct 10, 2024 $ 0.03490867 $ 0.03579655 $ 0.03393378 $ 1,148,556
Oct 09, 2024 $ 0.03460916 $ 0.03660011 $ 0.03417309 $ 3,268,378
Oct 08, 2024 $ 0.03514996 $ 0.04610095 $ 0.03435570 $ 1,626,131
Oct 07, 2024 $ 0.03542767 $ 0.04278684 $ 0.03541462 $ 1,832,050
Oct 06, 2024 $ 0.04263253 $ 0.04287611 $ 0.03491177 $ 1,156,814
Oct 05, 2024 $ 0.03541750 $ 0.03895659 $ 0.03480197 $ 1,217,428
Oct 04, 2024 $ 0.03613988 $ 0.03869184 $ 0.03482114 $ 1,862,057
Oct 03, 2024 $ 0.03484317 $ 0.03818042 $ 0.03321520 $ 2,629,810
Oct 02, 2024 $ 0.03450748 $ 0.03722165 $ 0.03371210 $ 3,006,586
Oct 01, 2024 $ 0.03565830 $ 0.05209599 $ 0.03530499 $ 5,844,261
Sep 30, 2024 $ 0.04128384 $ 0.05441629 $ 0.04098429 $ 2,205,819
Sep 29, 2024 $ 0.04437614 $ 0.06134874 $ 0.04310659 $ 1,667,404
Sep 28, 2024 $ 0.04445503 $ 0.04864570 $ 0.04358585 $ 2,391,114
Sep 27, 2024 $ 0.04600444 $ 0.04728226 $ 0.04518766 $ 2,936,716
Sep 26, 2024 $ 0.04585134 $ 0.05015700 $ 0.04418993 $ 2,634,218
Sep 25, 2024 $ 0.04549886 $ 0.04623759 $ 0.04423140 $ 2,736,494
Sep 24, 2024 $ 0.04459424 $ 0.04546052 $ 0.04318313 $ 2,901,170
Sep 23, 2024 $ 0.04487866 $ 0.04786786 $ 0.04299816 $ 3,073,086
Sep 22, 2024 $ 0.04609148 $ 0.04842883 $ 0.04268179 $ 3,479,938
Sep 21, 2024 $ 0.04642755 $ 0.04738904 $ 0.04514901 $ 1,928,476
Sep 20, 2024 $ 0.04732434 $ 0.04911380 $ 0.04512230 $ 5,385,037
Sep 19, 2024 $ 0.04784240 $ 0.05019140 $ 0.04781851 $ 6,771,019
Sep 18, 2024 $ 0.04850643 $ 0.05109326 $ 0.04614633 $ 7,510,641
Sep 17, 2024 $ 0.04854058 $ 0.05344446 $ 0.04771529 $ 11,954,079
Sep 16, 2024 $ 0.04968739 $ 0.05530832 $ 0.04811076 $ 13,530,638
Sep 15, 2024 $ 0.05489370 $ 0.06171792 $ 0.04801894 $ 32,973,264
Sep 14, 2024 $ 0.04801309 $ 0.05227261 $ 0.04425035 $ 9,437,934
Sep 13, 2024 $ 0.04793069 $ 0.04805629 $ 0.04365273 $ 3,305,571
Sep 12, 2024 $ 0.04436652 $ 0.04733242 $ 0.04231730 $ 7,114,269
Sep 11, 2024 $ 0.04445261 $ 0.04549345 $ 0.04107385 $ 13,603,562
Sep 10, 2024 $ 0.04445777 $ 0.04494493 $ 0.04034107 $ 5,462,168
Sep 09, 2024 $ 0.04087058 $ 0.04437553 $ 0.03956174 $ 5,279,490
Sep 08, 2024 $ 0.04142100 $ 0.04406456 $ 0.04008577 $ 6,607,043
Sep 07, 2024 $ 0.04153705 $ 0.04561382 $ 0.04098931 $ 12,629,556
Sep 06, 2024 $ 0.04535590 $ 0.05270349 $ 0.03735589 $ 34,618,891
Sep 05, 2024 $ 0.03772966 $ 0.04130657 $ 0.03645126 $ 2,696,320
Sep 04, 2024 $ 0.03985606 $ 0.04247398 $ 0.03520796 $ 6,289,648
Sep 03, 2024 $ 0.04108178 $ 0.04338400 $ 0.03427055 $ 11,842,999
Sep 02, 2024 $ 0.03464051 $ 0.04314717 $ 0.03173660 $ 5,415,970
Sep 01, 2024 $ 0.03178584 $ 0.04322744 $ 0.03145396 $ 1,141,645
Aug 31, 2024 $ 0.03280860 $ 0.04028832 $ 0.03267051 $ 781,665
Aug 30, 2024 $ 0.03534648 $ 0.03687401 $ 0.03276755 $ 1,095,965
Aug 29, 2024 $ 0.03527086 $ 0.04086348 $ 0.03503161 $ 1,264,639
Aug 28, 2024 $ 0.03617472 $ 0.03887537 $ 0.03450412 $ 2,935,325
Aug 27, 2024 $ 0.03594210 $ 0.04394579 $ 0.03364638 $ 3,040,326
Aug 26, 2024 $ 0.04361776 $ 0.04427020 $ 0.03819926 $ 5,483,629
Aug 25, 2024 $ 0.03820745 $ 0.04332708 $ 0.03749780 $ 2,844,465
Aug 24, 2024 $ 0.04205290 $ 0.04346922 $ 0.04074192 $ 2,910,084
Aug 23, 2024 $ 0.04193848 $ 0.04678771 $ 0.03854532 $ 7,376,978
Aug 22, 2024 $ 0.03950856 $ 0.04364731 $ 0.03710364 $ 15,175,805
Aug 21, 2024 $ 0.03834770 $ 0.04456640 $ 0.02972735 $ 20,578,463
Aug 20, 2024 $ 0.02974327 $ 0.03282334 $ 0.02894041 $ 2,311,165
Aug 19, 2024 $ 0.03254865 $ 0.03503373 $ 0.02784095 $ 2,142,066
Aug 18, 2024 $ 0.02796983 $ 0.03299038 $ 0.02733847 $ 865,050
Aug 17, 2024 $ 0.02864922 $ 0.02872208 $ 0.02683008 $ 710,871
Aug 16, 2024 $ 0.02699327 $ 0.02930955 $ 0.02654516 $ 839,382
Aug 15, 2024 $ 0.02684891 $ 0.03911990 $ 0.02641169 $ 933,567
Aug 14, 2024 $ 0.03873665 $ 0.03955178 $ 0.02758324 $ 1,374,002
Aug 13, 2024 $ 0.02923597 $ 0.02944822 $ 0.02731562 $ 1,737,729
Aug 12, 2024 $ 0.02848245 $ 0.03294859 $ 0.02663387 $ 1,691,719
Aug 11, 2024 $ 0.03280930 $ 0.03944003 $ 0.02652313 $ 1,607,390
Aug 10, 2024 $ 0.02757875 $ 0.03206770 $ 0.02702820 $ 1,033,066
Aug 09, 2024 $ 0.02713529 $ 0.02922090 $ 0.02665682 $ 1,295,861
Aug 08, 2024 $ 0.02875044 $ 0.02927247 $ 0.02544570 $ 1,645,251
Aug 07, 2024 $ 0.02566760 $ 0.03046055 $ 0.02533216 $ 1,300,614
Aug 06, 2024 $ 0.02927526 $ 0.03053331 $ 0.02615632 $ 930,220
Aug 05, 2024 $ 0.02816748 $ 0.03602693 $ 0.02319645 $ 2,632,499
Aug 04, 2024 $ 0.03591362 $ 0.04173602 $ 0.02889749 $ 875,086
Aug 03, 2024 $ 0.03143677 $ 0.03770289 $ 0.03119106 $ 831,084
Aug 02, 2024 $ 0.03706166 $ 0.04064110 $ 0.03368329 $ 891,570
Aug 01, 2024 $ 0.04045351 $ 0.05056914 $ 0.03525353 $ 1,256,080
Jul 31, 2024 $ 0.04595901 $ 0.04604021 $ 0.03722819 $ 1,249,934
Jul 30, 2024 $ 0.04061272 $ 0.04577601 $ 0.03826754 $ 1,594,235
Jul 29, 2024 $ 0.04383998 $ 0.06324430 $ 0.03898434 $ 1,664,694
Jul 28, 2024 $ 0.05501450 $ 0.05598896 $ 0.03816663 $ 808,544
Jul 27, 2024 $ 0.03885755 $ 0.03960720 $ 0.03847302 $ 678,348
Jul 26, 2024 $ 0.03893553 $ 0.04201381 $ 0.03758936 $ 845,343
Jul 25, 2024 $ 0.03869961 $ 0.03947026 $ 0.03631209 $ 1,121,651
Jul 24, 2024 $ 0.03922210 $ 0.04113441 $ 0.03904752 $ 719,432
Jul 23, 2024 $ 0.04079965 $ 0.06482394 $ 0.04010023 $ 971,899
Jul 22, 2024 $ 0.04117979 $ 0.06535688 $ 0.04104397 $ 581,123
Jul 21, 2024 $ 0.04267123 $ 0.07468046 $ 0.04148329 $ 734,981
Jul 20, 2024 $ 0.07441998 $ 0.07490746 $ 0.04170242 $ 700,045
Jul 19, 2024 $ 0.04203839 $ 0.04648707 $ 0.03984438 $ 701,453
Jul 18, 2024 $ 0.04058534 $ 0.04521919 $ 0.03987947 $ 838,432
Jul 17, 2024 $ 0.04078745 $ 0.04984363 $ 0.04033578 $ 666,551
Jul 16, 2024 $ 0.04117372 $ 0.06758916 $ 0.03981951 $ 1,156,407
Jul 15, 2024 $ 0.04418881 $ 0.04424061 $ 0.03940708 $ 818,586
Jul 14, 2024 $ 0.03949020 $ 0.06147165 $ 0.03852288 $ 653,619
Jul 13, 2024 $ 0.03851376 $ 0.06014197 $ 0.03756765 $ 742,541
Jul 12, 2024 $ 0.03791896 $ 0.03926196 $ 0.03745953 $ 678,815
Jul 11, 2024 $ 0.03831494 $ 0.03993699 $ 0.03808573 $ 841,789
Jul 10, 2024 $ 0.03939805 $ 0.03965865 $ 0.03798687 $ 1,045,608
Jul 09, 2024 $ 0.03810701 $ 0.03972629 $ 0.03713561 $ 1,557,437
Jul 08, 2024 $ 0.03865420 $ 0.03934991 $ 0.03429674 $ 1,392,627
Jul 07, 2024 $ 0.03520710 $ 0.07597186 $ 0.03518548 $ 589,810
Jul 06, 2024 $ 0.03750420 $ 0.05639552 $ 0.03541827 $ 583,796
Jul 05, 2024 $ 0.03929944 $ 0.05499669 $ 0.03318510 $ 1,183,969
Jul 04, 2024 $ 0.05477034 $ 0.06385200 $ 0.03807817 $ 983,772
Jul 03, 2024 $ 0.04198714 $ 0.04448360 $ 0.04156158 $ 700,723
Jul 02, 2024 $ 0.04447118 $ 0.04517775 $ 0.04388764 $ 1,332,494
Jul 01, 2024 $ 0.04512861 $ 0.04653803 $ 0.04509003 $ 1,101,009
Jun 30, 2024 $ 0.04548316 $ 0.04570107 $ 0.04308413 $ 892,581
Jun 29, 2024 $ 0.04381186 $ 0.04563706 $ 0.04362416 $ 767,783
Jun 28, 2024 $ 0.04515411 $ 0.04660756 $ 0.04515311 $ 1,033,126
Jun 27, 2024 $ 0.04553343 $ 0.04591069 $ 0.04348404 $ 1,065,113
Jun 26, 2024 $ 0.04378941 $ 0.04507134 $ 0.04317630 $ 829,116
Jun 25, 2024 $ 0.04482526 $ 0.04533287 $ 0.04391960 $ 866,103
Jun 24, 2024 $ 0.04408276 $ 0.04424247 $ 0.04190753 $ 1,144,504
Jun 23, 2024 $ 0.04356494 $ 0.04565849 $ 0.04339574 $ 919,193
Jun 22, 2024 $ 0.04466878 $ 0.04487251 $ 0.04383853 $ 864,319
Jun 21, 2024 $ 0.04451661 $ 0.04613172 $ 0.04415115 $ 1,395,425
Jun 20, 2024 $ 0.04531717 $ 0.04693300 $ 0.04489693 $ 1,112,481
Jun 19, 2024 $ 0.04517015 $ 0.04617250 $ 0.04445668 $ 805,641
Jun 18, 2024 $ 0.04480793 $ 0.04654608 $ 0.04266472 $ 1,660,898
Jun 17, 2024 $ 0.04634489 $ 0.05041314 $ 0.04613121 $ 1,376,021
Jun 16, 2024 $ 0.05023338 $ 0.05063308 $ 0.04907961 $ 676,724
Jun 15, 2024 $ 0.04962609 $ 0.04969646 $ 0.04764368 $ 624,886
Jun 14, 2024 $ 0.04761165 $ 0.05040455 $ 0.04706678 $ 1,108,185
Jun 13, 2024 $ 0.04931519 $ 0.05159356 $ 0.04903291 $ 848,701
Jun 12, 2024 $ 0.05150681 $ 0.05226626 $ 0.04922559 $ 1,106,538
Jun 11, 2024 $ 0.05000073 $ 0.05233070 $ 0.04920575 $ 3,725,229
Jun 10, 2024 $ 0.05208037 $ 0.05334385 $ 0.05119177 $ 1,747,316
Jun 09, 2024 $ 0.05291501 $ 0.05330594 $ 0.05194065 $ 1,182,703
Jun 08, 2024 $ 0.05229389 $ 0.05376645 $ 0.05209874 $ 1,160,449
Jun 07, 2024 $ 0.05314161 $ 0.05802529 $ 0.05203028 $ 2,060,190
Jun 06, 2024 $ 0.05717481 $ 0.05748076 $ 0.05588761 $ 1,417,749
Jun 05, 2024 $ 0.05633356 $ 0.05656944 $ 0.05480264 $ 1,290,263
Jun 04, 2024 $ 0.05490942 $ 0.05515523 $ 0.05309282 $ 969,403
Jun 03, 2024 $ 0.05351571 $ 0.05413785 $ 0.05271804 $ 1,137,056
Jun 02, 2024 $ 0.05318313 $ 0.05585270 $ 0.05297726 $ 2,221,088
Jun 01, 2024 $ 0.05518164 $ 0.05552513 $ 0.05377385 $ 1,435,242
May 31, 2024 $ 0.05422816 $ 0.05442011 $ 0.05271090 $ 1,802,124
May 30, 2024 $ 0.05363831 $ 0.05479608 $ 0.05251749 $ 2,252,352
May 29, 2024 $ 0.05411582 $ 0.05571631 $ 0.05409070 $ 1,800,289
May 28, 2024 $ 0.05515931 $ 0.05573335 $ 0.05394794 $ 1,304,087
May 27, 2024 $ 0.05554313 $ 0.05668103 $ 0.05508171 $ 1,799,529
May 26, 2024 $ 0.05559446 $ 0.05753277 $ 0.05464680 $ 1,928,110
May 25, 2024 $ 0.05734163 $ 0.08592983 $ 0.05483451 $ 1,371,896
May 24, 2024 $ 0.08519780 $ 0.08519780 $ 0.05897535 $ 1,298,412
May 23, 2024 $ 0.06744261 $ 0.06869076 $ 0.05642882 $ 2,061,767
May 22, 2024 $ 0.06171930 $ 0.06987916 $ 0.06158503 $ 1,350,176
May 21, 2024 $ 0.06685049 $ 0.06697529 $ 0.05969201 $ 1,522,874
May 20, 2024 $ 0.06216748 $ 0.06800414 $ 0.05871064 $ 1,859,999
May 19, 2024 $ 0.05877174 $ 0.07582649 $ 0.05664349 $ 1,425,624
May 18, 2024 $ 0.07433931 $ 0.08889097 $ 0.06575263 $ 2,245,911
May 17, 2024 $ 0.06604387 $ 0.07176526 $ 0.06507833 $ 1,889,444
May 16, 2024 $ 0.06816766 $ 0.09189732 $ 0.06075803 $ 1,406,193
May 15, 2024 $ 0.06323536 $ 0.06499809 $ 0.06303695 $ 1,110,274
May 14, 2024 $ 0.06333195 $ 0.09147107 $ 0.06190052 $ 688,879
May 13, 2024 $ 0.06196758 $ 0.08238501 $ 0.05933280 $ 962,851
May 12, 2024 $ 0.08245477 $ 0.08268097 $ 0.06342700 $ 957,561
May 11, 2024 $ 0.06345691 $ 0.06347906 $ 0.05774137 $ 847,457
May 10, 2024 $ 0.05787697 $ 0.07238242 $ 0.05689895 $ 2,218,072
May 09, 2024 $ 0.07234548 $ 0.07383540 $ 0.06104035 $ 2,355,460
May 08, 2024 $ 0.06318434 $ 0.06509405 $ 0.06185048 $ 1,910,261
May 07, 2024 $ 0.06505515 $ 0.06927470 $ 0.06497851 $ 1,817,086
May 06, 2024 $ 0.06557566 $ 0.08258253 $ 0.06519900 $ 1,689,479
May 05, 2024 $ 0.07878790 $ 0.07915094 $ 0.06424183 $ 1,966,571
May 04, 2024 $ 0.07471352 $ 0.07555483 $ 0.06375366 $ 2,241,238
May 03, 2024 $ 0.06429028 $ 0.06499907 $ 0.06174859 $ 2,116,111
May 02, 2024 $ 0.06350524 $ 0.08748654 $ 0.05923886 $ 1,346,244
May 01, 2024 $ 0.06110366 $ 0.06657789 $ 0.05815121 $ 1,569,474
Apr 30, 2024 $ 0.06619599 $ 0.07867861 $ 0.06372248 $ 1,671,956
Apr 29, 2024 $ 0.07703419 $ 0.07826930 $ 0.06495861 $ 1,303,637
Apr 28, 2024 $ 0.06515199 $ 0.07030582 $ 0.06495803 $ 1,633,405
Apr 27, 2024 $ 0.06660535 $ 0.07547993 $ 0.06369929 $ 1,618,320
Apr 26, 2024 $ 0.06540057 $ 0.09985934 $ 0.06514647 $ 1,245,864
Apr 25, 2024 $ 0.06862858 $ 0.06908349 $ 0.06489837 $ 1,286,760
Apr 24, 2024 $ 0.06714973 $ 0.07215579 $ 0.06572488 $ 1,558,348
Apr 23, 2024 $ 0.07074221 $ 0.07604193 $ 0.06601559 $ 1,728,442
Apr 22, 2024 $ 0.06651575 $ 0.06717467 $ 0.06485451 $ 1,550,488
Apr 21, 2024 $ 0.06591624 $ 0.06641256 $ 0.06222060 $ 1,968,289
Apr 20, 2024 $ 0.06554594 $ 0.07348812 $ 0.06374291 $ 3,160,141
Apr 19, 2024 $ 0.06461633 $ 0.08492327 $ 0.06380802 $ 2,322,836
Apr 18, 2024 $ 0.08499101 $ 0.08515891 $ 0.06137825 $ 1,520,820
Apr 17, 2024 $ 0.06253330 $ 0.06582907 $ 0.06125515 $ 1,720,392
Apr 16, 2024 $ 0.06460063 $ 0.07586126 $ 0.06433985 $ 1,786,082
Apr 15, 2024 $ 0.07386382 $ 0.07665378 $ 0.06381299 $ 1,934,309
Apr 14, 2024 $ 0.07199757 $ 0.07225221 $ 0.06037626 $ 1,763,331
Apr 13, 2024 $ 0.06276941 $ 0.07513544 $ 0.06040744 $ 2,752,817
Apr 12, 2024 $ 0.07459687 $ 0.09198937 $ 0.07372502 $ 1,930,073
Apr 11, 2024 $ 0.08575132 $ 0.08899128 $ 0.08470174 $ 1,565,367
Apr 10, 2024 $ 0.08607889 $ 0.09967976 $ 0.08566417 $ 1,970,165
Apr 09, 2024 $ 0.09171570 $ 0.10084932 $ 0.08512799 $ 2,203,677
Apr 08, 2024 $ 0.08731703 $ 0.09241546 $ 0.08539776 $ 5,195,115
Apr 07, 2024 $ 0.08755806 $ 0.09701785 $ 0.08713416 $ 9,293,338
Apr 06, 2024 $ 0.09182615 $ 0.12496740 $ 0.09167867 $ 1,266,593
Apr 05, 2024 $ 0.09392070 $ 0.10927280 $ 0.08431930 $ 1,296,619
Apr 04, 2024 $ 0.08888812 $ 0.11422677 $ 0.08749186 $ 1,569,138
Apr 03, 2024 $ 0.11057946 $ 0.11161289 $ 0.08514589 $ 1,639,282
Apr 02, 2024 $ 0.08718146 $ 0.10714567 $ 0.08408954 $ 2,026,712
Apr 01, 2024 $ 0.09164409 $ 0.09797350 $ 0.08770515 $ 2,022,253
Mar 31, 2024 $ 0.09791374 $ 0.09912547 $ 0.09372725 $ 2,061,149
Mar 30, 2024 $ 0.09370305 $ 0.12013118 $ 0.09312201 $ 2,112,104
Mar 29, 2024 $ 0.11080305 $ 0.12326575 $ 0.09492628 $ 2,260,415
Mar 28, 2024 $ 0.09766794 $ 0.10198251 $ 0.09497285 $ 2,547,454
Mar 27, 2024 $ 0.10054432 $ 0.11977099 $ 0.09597692 $ 2,791,541
Mar 26, 2024 $ 0.09792740 $ 0.10318808 $ 0.09667576 $ 3,454,871
Mar 25, 2024 $ 0.09842060 $ 0.10000421 $ 0.09507935 $ 3,039,845
Mar 24, 2024 $ 0.09843587 $ 0.11842592 $ 0.09106014 $ 2,403,335
Mar 23, 2024 $ 0.09128182 $ 0.09436563 $ 0.08892397 $ 3,235,907
Mar 22, 2024 $ 0.09035731 $ 0.09320229 $ 0.08725179 $ 2,666,326
Mar 21, 2024 $ 0.09026078 $ 0.09224865 $ 0.08829524 $ 2,574,495
Mar 20, 2024 $ 0.09098783 $ 0.09118256 $ 0.07976684 $ 2,670,722
Mar 19, 2024 $ 0.08299654 $ 0.09413621 $ 0.08151162 $ 3,380,978
Mar 18, 2024 $ 0.08981285 $ 0.09507758 $ 0.08742901 $ 3,002,848
Mar 17, 2024 $ 0.09309538 $ 0.09430116 $ 0.08394413 $ 3,720,164
Mar 16, 2024 $ 0.09015583 $ 0.10165168 $ 0.08841837 $ 7,729,681
Mar 15, 2024 $ 0.09271820 $ 0.09821447 $ 0.08488222 $ 4,278,286
Mar 14, 2024 $ 0.09668829 $ 0.10108296 $ 0.09210870 $ 3,380,460
Mar 13, 2024 $ 0.10090649 $ 0.10441372 $ 0.09512432 $ 7,991,125
Mar 12, 2024 $ 0.09824430 $ 0.10268667 $ 0.09185502 $ 8,171,470
Mar 11, 2024 $ 0.09467076 $ 0.09528161 $ 0.08743236 $ 2,806,906
Mar 10, 2024 $ 0.08975043 $ 0.09360446 $ 0.08607606 $ 4,395,555
Mar 09, 2024 $ 0.09313015 $ 0.09594149 $ 0.08700695 $ 6,745,700
Mar 08, 2024 $ 0.08719373 $ 0.09084649 $ 0.08590902 $ 2,998,480
Mar 07, 2024 $ 0.08945241 $ 0.09201537 $ 0.08283946 $ 2,935,885
Mar 06, 2024 $ 0.09170083 $ 0.09218932 $ 0.07761200 $ 8,552,879
Mar 05, 2024 $ 0.07846870 $ 0.08586206 $ 0.07321956 $ 6,632,328
Mar 04, 2024 $ 0.08518068 $ 0.09124963 $ 0.08246451 $ 10,853,682
Mar 03, 2024 $ 0.08903244 $ 0.10830982 $ 0.08786374 $ 48,566,443
Mar 02, 2024 $ 0.09461186 $ 0.12160882 $ 0.06815658 $ 46,911,232
Mar 01, 2024 $ 0.06829702 $ 0.07257624 $ 0.06503986 $ 2,396,919
Feb 29, 2024 $ 0.06549792 $ 0.06962250 $ 0.06473968 $ 2,468,781
Feb 28, 2024 $ 0.06785867 $ 0.07065957 $ 0.06436242 $ 1,912,683
Feb 27, 2024 $ 0.06765536 $ 0.06800979 $ 0.06545964 $ 2,109,929
Feb 26, 2024 $ 0.06616220 $ 0.06726409 $ 0.06281202 $ 2,308,435
Feb 25, 2024 $ 0.06454301 $ 0.06476413 $ 0.06120110 $ 2,060,093
Feb 24, 2024 $ 0.06270740 $ 0.06804921 $ 0.05974413 $ 7,061,332
Feb 23, 2024 $ 0.05985017 $ 0.06657973 $ 0.05952233 $ 4,822,129
Feb 22, 2024 $ 0.06418657 $ 0.08289013 $ 0.06364041 $ 1,706,002
Feb 21, 2024 $ 0.07340211 $ 0.07626065 $ 0.06838020 $ 1,755,188
Feb 20, 2024 $ 0.07620108 $ 0.08217426 $ 0.07371229 $ 1,900,361
Feb 19, 2024 $ 0.07917780 $ 0.08457588 $ 0.06247903 $ 1,737,084
Feb 18, 2024 $ 0.06386337 $ 0.08000031 $ 0.06099919 $ 1,682,610
Feb 17, 2024 $ 0.06260768 $ 0.06323657 $ 0.05726426 $ 1,251,065
Feb 16, 2024 $ 0.06066456 $ 0.06296117 $ 0.05930485 $ 2,368,387
Feb 15, 2024 $ 0.05995589 $ 0.06253435 $ 0.05900110 $ 3,116,765
Feb 14, 2024 $ 0.06144645 $ 0.06543759 $ 0.05839015 $ 5,299,246
Feb 13, 2024 $ 0.05993834 $ 0.07410808 $ 0.05625756 $ 26,012,382
Feb 12, 2024 $ 0.06047759 $ 0.07027320 $ 0.05385237 $ 33,057,508
Feb 11, 2024 $ 0.05459959 $ 0.05865826 $ 0.05422764 $ 2,177,692
Feb 10, 2024 $ 0.05488262 $ 0.05501854 $ 0.05149042 $ 1,316,594
Feb 09, 2024 $ 0.05266895 $ 0.05806057 $ 0.05146123 $ 6,437,193
Feb 08, 2024 $ 0.05275642 $ 0.07015286 $ 0.05274875 $ 4,704,107
Feb 07, 2024 $ 0.06745157 $ 0.11589844 $ 0.04643500 $ 678,336
Feb 06, 2024 $ 0.04696716 $ 0.04741674 $ 0.04486363 $ 992,066
Feb 05, 2024 $ 0.04500876 $ 0.04623690 $ 0.04464844 $ 617,041
Feb 04, 2024 $ 0.04605229 $ 0.08212938 $ 0.04559794 $ 768,245
Feb 03, 2024 $ 0.04783500 $ 0.06174135 $ 0.04747893 $ 582,222
Feb 02, 2024 $ 0.05250016 $ 0.06057625 $ 0.04711698 $ 535,505
Feb 01, 2024 $ 0.04748662 $ 0.05576455 $ 0.04639512 $ 579,602
Jan 31, 2024 $ 0.04736943 $ 0.05458228 $ 0.04693786 $ 677,545
Jan 30, 2024 $ 0.04892267 $ 0.08670916 $ 0.04872011 $ 1,111,898
Jan 29, 2024 $ 0.05503346 $ 0.06921347 $ 0.05270622 $ 865,651
Jan 28, 2024 $ 0.05306229 $ 0.06378351 $ 0.04975296 $ 960,768
Jan 27, 2024 $ 0.04985639 $ 0.05167679 $ 0.04825891 $ 2,444,419
Jan 26, 2024 $ 0.04865652 $ 0.05020096 $ 0.04567438 $ 2,002,250
Jan 25, 2024 $ 0.04602654 $ 0.05477189 $ 0.04478432 $ 808,744
Jan 24, 2024 $ 0.04548479 $ 0.04624005 $ 0.04452761 $ 757,896
Jan 23, 2024 $ 0.04521611 $ 0.04687084 $ 0.04349115 $ 1,248,727
Jan 22, 2024 $ 0.04577495 $ 0.05407077 $ 0.04561835 $ 1,085,294
Jan 21, 2024 $ 0.04844890 $ 0.07487663 $ 0.04826050 $ 872,331
Jan 20, 2024 $ 0.04864435 $ 0.06954433 $ 0.04727384 $ 944,230
Jan 19, 2024 $ 0.04754058 $ 0.05449081 $ 0.04546783 $ 1,182,610
Jan 18, 2024 $ 0.04822398 $ 0.06273138 $ 0.04800509 $ 1,147,956
Jan 17, 2024 $ 0.05167585 $ 1.2851428 $ 0.05097264 $ 882,519
Jan 16, 2024 $ 0.05333182 $ 4.1224884 $ 0.05243462 $ 507,987
Jan 15, 2024 $ 0.05282865 $ 0.05320153 $ 0.05138908 $ 616,062
Jan 14, 2024 $ 0.05225108 $ 0.05453859 $ 0.05174683 $ 734,722
Jan 13, 2024 $ 0.05445465 $ 0.16662265 $ 0.05166654 $ 601,105
Jan 12, 2024 $ 0.05294969 $ 0.09725883 $ 0.05213936 $ 1,403,458
Jan 11, 2024 $ 0.05572316 $ 3.6135655 $ 0.05427593 $ 1,369,205
Jan 10, 2024 $ 0.05528540 $ 0.05587799 $ 0.05116914 $ 1,360,499
Jan 09, 2024 $ 0.05136917 $ 0.05273190 $ 0.05026431 $ 1,007,018
Jan 08, 2024 $ 0.05253233 $ 0.05271703 $ 0.04827753 $ 1,319,010
Jan 07, 2024 $ 0.05099413 $ 0.19680796 $ 0.05074950 $ 997,735
Jan 06, 2024 $ 0.05254420 $ 0.05390843 $ 0.05104361 $ 1,166,958
Jan 05, 2024 $ 0.05381320 $ 0.05675442 $ 0.05194009 $ 1,110,934
Jan 04, 2024 $ 0.05661011 $ 0.05730182 $ 0.05474911 $ 1,350,135
Jan 03, 2024 $ 0.05554723 $ 0.06210725 $ 0.05144240 $ 2,416,414
Jan 02, 2024 $ 0.06128865 $ 0.06541721 $ 0.06038951 $ 1,648,519
Jan 01, 2024 $ 0.06237242 $ 0.06489679 $ 0.05907102 $ 3,327,401
Dec 28, 2023 $ 0.05911070 $ 0.06472273 $ 0.05813914 $ 3,291,520
Dec 27, 2023 $ 0.06367773 $ 0.07545456 $ 0.06289631 $ 15,620,056
Dec 26, 2023 $ 0.06775324 $ 6.3918297 $ 0.01343340 $ 15,160,207
Dec 25, 2023 $ 0.01419163 $ 7.1544257 $ 0.01353199 $ 5,659,597
Dec 24, 2023 $ 0.05586706 $ 0.05724859 $ 0.05236653 $ 3,762,413
Dec 16, 2023 $ 0.04904943 $ 0.06971635 $ 0.04818049 $ 849,612
Dec 15, 2023 $ 0.04846503 $ 0.06526092 $ 0.04831049 $ 1,328,589
Dec 14, 2023 $ 0.05202530 $ 0.07173561 $ 0.05002630 $ 1,777,212
Dec 13, 2023 $ 0.06567635 $ 0.07148183 $ 0.05617650 $ 1,126,985
Dec 12, 2023 $ 0.06055216 $ 0.06701716 $ 0.05545614 $ 1,501,229
Dec 11, 2023 $ 0.05556242 $ 0.06483705 $ 0.05288790 $ 1,609,497
Dec 10, 2023 $ 0.06463083 $ 0.06884235 $ 0.05252067 $ 961,103
Dec 09, 2023 $ 0.05310190 $ 0.07057156 $ 0.05257454 $ 1,618,366
Dec 08, 2023 $ 0.06878019 $ 0.07640265 $ 0.05168825 $ 1,221,592
Dec 07, 2023 $ 0.05901773 $ 0.06129573 $ 0.05628691 $ 1,287,139
Dec 06, 2023 $ 0.06009830 $ 0.06645316 $ 0.04939516 $ 1,816,078
Dec 05, 2023 $ 0.06023192 $ 0.08280426 $ 0.04975989 $ 1,372,541
Dec 04, 2023 $ 0.06784276 $ 0.08704930 $ 0.05799671 $ 1,555,734
Dec 03, 2023 $ 0.07168954 $ 0.08569156 $ 0.05244212 $ 1,039,588
Dec 02, 2023 $ 0.06228807 $ 0.06359228 $ 0.05038274 $ 1,396,230
Dec 01, 2023 $ 0.05379856 $ 0.08431840 $ 0.05367661 $ 835,882
Nov 30, 2023 $ 0.06368129 $ 0.07287757 $ 0.05935059 $ 747,333
Nov 29, 2023 $ 0.06240307 $ 0.06246654 $ 0.04924018 $ 1,815,263
Nov 28, 2023 $ 0.05118165 $ 0.07176111 $ 0.05122279 $ 2,480,478
Nov 27, 2023 $ 0.06529804 $ 0.07657629 $ 0.05246170 $ 1,070,482
Nov 26, 2023 $ 0.05593878 $ 0.06260162 $ 0.04936453 $ 1,221,271
Nov 25, 2023 $ 0.04978428 $ 0.05838775 $ 0.04876610 $ 995,512
Nov 24, 2023 $ 0.05008936 $ 0.05244066 $ 0.04788049 $ 1,228,542
Nov 23, 2023 $ 0.04904365 $ 0.06284285 $ 0.04864883 $ 1,183,737
Nov 22, 2023 $ 0.06225018 $ 0.08263834 $ 0.05384127 $ 1,564,215
Nov 21, 2023 $ 0.06276366 $ 0.06657509 $ 0.04905863 $ 1,135,153
Nov 20, 2023 $ 0.06594029 $ 0.11170378 $ 0.05759687 $ 1,157,575
Nov 19, 2023 $ 0.05917978 $ 0.09568202 $ 0.05913972 $ 830,417
Nov 18, 2023 $ 0.06746135 $ 0.06998581 $ 0.05069349 $ 1,116,280
Nov 17, 2023 $ 0.05476337 $ 0.06459440 $ 0.05328355 $ 1,871,294
Nov 16, 2023 $ 0.05908898 $ 0.06751055 $ 0.05756032 $ 5,474,425
Nov 15, 2023 $ 0.06607720 $ 0.06770520 $ 0.05524957 $ 2,097,747
Nov 14, 2023 $ 0.05826240 $ 0.06591263 $ 0.05330027 $ 2,033,319
Nov 13, 2023 $ 0.05918663 $ 0.05973541 $ 0.05120940 $ 2,724,407
Nov 12, 2023 $ 0.05374405 $ 0.06259303 $ 0.04899306 $ 6,473,671
Nov 11, 2023 $ 0.05108530 $ 0.05548172 $ 0.05026130 $ 1,450,833
Nov 10, 2023 $ 0.05528179 $ 0.05557966 $ 0.04999832 $ 2,060,275
Nov 09, 2023 $ 0.05105375 $ 0.05327511 $ 0.04798733 $ 3,303,471
Nov 08, 2023 $ 0.04804999 $ 0.06972789 $ 0.04806157 $ 1,456,179
Nov 07, 2023 $ 0.05341312 $ 0.06369564 $ 0.05151241 $ 1,863,982
Nov 06, 2023 $ 0.05505826 $ 0.05781987 $ 0.04865617 $ 2,778,680
Nov 05, 2023 $ 0.05390233 $ 0.05469601 $ 0.04837316 $ 1,375,052
Nov 04, 2023 $ 0.05328426 $ 0.05541690 $ 0.04581173 $ 1,156,698
Nov 03, 2023 $ 0.04878852 $ 0.05917596 $ 0.04733443 $ 1,402,562
Nov 02, 2023 $ 0.04951222 $ 0.05431166 $ 0.04579514 $ 2,485,428
Nov 01, 2023 $ 0.04594017 $ 0.05322361 $ 0.04331370 $ 2,687,965
Oct 31, 2023 $ 0.04653066 $ 0.07795132 $ 0.04646988 $ 3,435,862
Oct 30, 2023 $ 0.06339377 $ 0.08260306 $ 0.05245575 $ 684,952
Oct 29, 2023 $ 0.05353126 $ 0.10033428 $ 0.05238710 $ 724,162
Oct 28, 2023 $ 0.07091333 $ 0.08792827 $ 0.05251929 $ 579,653
Oct 27, 2023 $ 0.05600525 $ 0.08378201 $ 0.04551334 $ 666,037
Oct 26, 2023 $ 0.05721411 $ 0.06454537 $ 0.05448436 $ 1,142,557
Oct 25, 2023 $ 0.06208700 $ 0.06390471 $ 0.05451125 $ 881,410
Oct 24, 2023 $ 0.05497859 $ 0.06065581 $ 0.05305144 $ 1,202,038
Oct 23, 2023 $ 0.05898887 $ 0.09918610 $ 0.05827477 $ 909,467
Oct 22, 2023 $ 0.09887936 $ 0.10123880 $ 0.05099705 $ 523,340
Oct 21, 2023 $ 0.05871602 $ 0.06478956 $ 0.05564498 $ 521,454
Oct 20, 2023 $ 0.05733678 $ 0.07519375 $ 0.05003993 $ 636,118
Oct 19, 2023 $ 0.05168459 $ 0.07998652 $ 0.04280900 $ 431,959
Oct 18, 2023 $ 0.06263522 $ 0.06279245 $ 0.04925400 $ 605,042
Oct 17, 2023 $ 0.05241143 $ 0.05686580 $ 0.04302947 $ 1,121,742
Oct 16, 2023 $ 0.04461104 $ 0.05784304 $ 0.04347551 $ 808,699
Oct 15, 2023 $ 0.05714637 $ 0.05992975 $ 0.04902655 $ 1,064,742
Oct 14, 2023 $ 0.04914015 $ 0.06928270 $ 0.04539487 $ 904,371
Oct 13, 2023 $ 0.05170422 $ 0.08167935 $ 0.05042364 $ 665,319
Oct 12, 2023 $ 0.05146552 $ 0.05168673 $ 0.03969655 $ 567,669
Oct 11, 2023 $ 0.04318885 $ 0.06960360 $ 0.04273085 $ 678,136
Oct 10, 2023 $ 0.05664698 $ 0.05664801 $ 0.04228571 $ 681,294
Oct 09, 2023 $ 0.05491663 $ 0.06795791 $ 0.04310056 $ 1,267,050
Oct 08, 2023 $ 0.05127506 $ 0.05132839 $ 0.04324215 $ 984,007
Oct 07, 2023 $ 0.04534393 $ 0.05580143 $ 0.04363152 $ 2,044,332
Oct 06, 2023 $ 0.04376061 $ 0.05853474 $ 0.04372254 $ 850,519
Oct 05, 2023 $ 0.04785825 $ 0.04873659 $ 0.04568632 $ 1,357,430
Oct 04, 2023 $ 0.04568950 $ 0.04721533 $ 0.04300445 $ 4,369,628
Oct 03, 2023 $ 0.04436906 $ 0.05104267 $ 0.04324460 $ 3,824,270
Oct 02, 2023 $ 0.04639091 $ 0.05731525 $ 0.04571406 $ 1,940,125
Oct 01, 2023 $ 0.05426891 $ 0.05574796 $ 0.04700701 $ 751,613
Sep 30, 2023 $ 0.05499941 $ 0.08779835 $ 0.05175833 $ 682,233
Sep 29, 2023 $ 0.06665176 $ 0.07661018 $ 0.06174555 $ 679,974
Sep 28, 2023 $ 0.06623386 $ 0.08273283 $ 0.04496208 $ 842,135
Sep 27, 2023 $ 0.04861623 $ 0.06490254 $ 0.04733322 $ 1,240,415
Sep 26, 2023 $ 0.06073641 $ 0.06300755 $ 0.04457667 $ 1,492,716
Sep 25, 2023 $ 0.04506744 $ 0.04925292 $ 0.04328521 $ 5,225,795
Sep 24, 2023 $ 0.04404225 $ 0.06668909 $ 0.04387104 $ 6,354,820
Sep 23, 2023 $ 0.06655739 $ 0.06828426 $ 0.05706163 $ 988,297
Sep 22, 2023 $ 0.05889534 $ 0.06239370 $ 0.04289217 $ 667,003
Sep 21, 2023 $ 0.05590069 $ 0.05731128 $ 0.04847312 $ 922,223
Sep 20, 2023 $ 0.05178706 $ 0.05366067 $ 0.04691730 $ 1,248,223
Sep 19, 2023 $ 0.04764214 $ 0.04775781 $ 0.04377161 $ 1,441,530
Sep 18, 2023 $ 0.04462794 $ 0.04581380 $ 0.04216368 $ 2,812,399
Sep 17, 2023 $ 0.04386156 $ 0.05146631 $ 0.04305451 $ 1,456,782
Sep 16, 2023 $ 0.04808872 $ 0.06159508 $ 0.04454897 $ 922,473
Jun 13, 2023 $ 42.852822 $ 44.176523 $ 41.888904 $ 861,867
Jun 12, 2023 $ 42.696621 $ 44.309341 $ 42.180964 $ 779,327
Jun 11, 2023 $ 44.234433 $ 45.143176 $ 43.992780 $ 789,244
Jun 10, 2023 $ 45.055527 $ 53.704233 $ 43.644621 $ 3,060,773
Jun 09, 2023 $ 52.468263 $ 58.022764 $ 47.915496 $ 7,943,179
Jun 08, 2023 $ 48.025581 $ 48.581757 $ 47.094615 $ 538,595
Jun 07, 2023 $ 47.767876 $ 51.929716 $ 47.340598 $ 994,147
Jun 06, 2023 $ 51.904592 $ 52.080389 $ 47.968781 $ 759,481
Jun 05, 2023 $ 50.546339 $ 56.198379 $ 48.860109 $ 1,631,861
Jun 04, 2023 $ 56.052662 $ 57.419652 $ 55.541440 $ 518,727
Jun 03, 2023 $ 55.705355 $ 56.639591 $ 55.481033 $ 381,912
Jun 02, 2023 $ 56.650800 $ 57.117018 $ 55.196775 $ 373,499
Jun 01, 2023 $ 55.806729 $ 56.310272 $ 54.988169 $ 473,076
May 31, 2023 $ 55.911601 $ 58.431157 $ 54.980158 $ 724,658
May 30, 2023 $ 57.719921 $ 59.065078 $ 57.534431 $ 569,597
May 29, 2023 $ 58.368908 $ 59.352902 $ 58.139108 $ 781,260
May 28, 2023 $ 59.011496 $ 59.644682 $ 57.710544 $ 967,191
May 27, 2023 $ 58.566983 $ 59.583969 $ 58.233301 $ 662,338
May 26, 2023 $ 59.441005 $ 60.454084 $ 56.686046 $ 1,469,608
May 25, 2023 $ 57.041443 $ 57.735708 $ 56.096003 $ 701,080
May 24, 2023 $ 57.113905 $ 59.412427 $ 55.270070 $ 1,118,728
May 23, 2023 $ 59.337789 $ 61.728775 $ 57.617901 $ 2,686,766
May 22, 2023 $ 57.928118 $ 58.478027 $ 57.035089 $ 777,146
May 21, 2023 $ 58.233661 $ 61.788884 $ 58.075835 $ 1,214,589
May 20, 2023 $ 60.978398 $ 66.295160 $ 56.877993 $ 8,303,903
May 19, 2023 $ 57.264414 $ 58.280271 $ 56.847066 $ 882,563
May 18, 2023 $ 57.470027 $ 60.579293 $ 56.360329 $ 1,392,140
May 17, 2023 $ 58.137595 $ 58.611101 $ 56.234080 $ 740,542
May 16, 2023 $ 57.791666 $ 59.392419 $ 57.261842 $ 1,050,708
May 15, 2023 $ 59.239786 $ 60.887379 $ 58.993367 $ 658,936
May 14, 2023 $ 59.206032 $ 59.551343 $ 57.960054 $ 523,166
May 13, 2023 $ 58.562236 $ 59.699600 $ 58.071069 $ 576,205
May 12, 2023 $ 59.675381 $ 59.769921 $ 55.106455 $ 1,113,905
May 11, 2023 $ 56.671667 $ 62.914162 $ 56.027290 $ 1,381,342
May 10, 2023 $ 62.843190 $ 64.393508 $ 60.454895 $ 984,478
May 09, 2023 $ 62.120582 $ 63.281219 $ 61.726445 $ 1,318,739
May 08, 2023 $ 62.473186 $ 69.165614 $ 60.712697 $ 2,847,752
May 07, 2023 $ 68.785032 $ 72.638450 $ 68.785032 $ 1,584,938
May 06, 2023 $ 69.699870 $ 73.082084 $ 68.076492 $ 1,000,656
May 05, 2023 $ 72.551041 $ 74.436144 $ 70.581210 $ 2,544,290
May 04, 2023 $ 70.868700 $ 73.379626 $ 70.687482 $ 861,283
May 03, 2023 $ 72.948744 $ 73.500301 $ 70.055226 $ 2,606,998
May 02, 2023 $ 72.971075 $ 75.406085 $ 72.493228 $ 1,504,720
May 01, 2023 $ 72.760129 $ 77.574219 $ 71.871806 $ 1,654,764
Apr 30, 2023 $ 77.367737 $ 80.165218 $ 76.971909 $ 1,395,554
Apr 29, 2023 $ 78.468166 $ 80.676516 $ 77.242160 $ 1,960,443
Apr 28, 2023 $ 78.293692 $ 83.450731 $ 76.813161 $ 3,590,815
Apr 27, 2023 $ 79.244473 $ 84.844318 $ 76.695764 $ 10,479,835
Apr 26, 2023 $ 78.372923 $ 84.783670 $ 70.298833 $ 9,055,169
Apr 25, 2023 $ 71.294850 $ 71.588692 $ 68.675322 $ 1,144,190
Apr 24, 2023 $ 71.550537 $ 72.408330 $ 68.823708 $ 1,882,468
Apr 23, 2023 $ 71.340559 $ 78.371516 $ 70.876059 $ 1,900,095
Apr 22, 2023 $ 76.245725 $ 77.374394 $ 69.193083 $ 4,079,438
Apr 21, 2023 $ 69.909014 $ 75.239291 $ 69.209567 $ 1,193,910
Apr 20, 2023 $ 74.684779 $ 78.535931 $ 73.658502 $ 1,286,430
Apr 19, 2023 $ 77.050398 $ 83.854368 $ 76.499140 $ 2,237,202
Apr 18, 2023 $ 83.847167 $ 86.378091 $ 79.384092 $ 3,131,210
Apr 17, 2023 $ 79.491437 $ 82.985986 $ 77.495027 $ 3,219,189
Apr 16, 2023 $ 82.859793 $ 84.303198 $ 82.707671 $ 931,476
Apr 15, 2023 $ 83.847274 $ 87.275850 $ 82.833111 $ 2,342,429
Apr 14, 2023 $ 84.109907 $ 88.264257 $ 80.620384 $ 3,685,213
Apr 13, 2023 $ 80.708537 $ 81.150557 $ 78.661763 $ 1,028,802
Apr 12, 2023 $ 79.215013 $ 80.934835 $ 77.694883 $ 1,253,561
Apr 11, 2023 $ 80.931659 $ 83.352535 $ 80.365945 $ 1,555,167
Apr 10, 2023 $ 83.045350 $ 83.380259 $ 79.182896 $ 2,624,215
Apr 09, 2023 $ 82.420547 $ 84.941728 $ 81.795600 $ 2,024,717
Apr 08, 2023 $ 83.149232 $ 84.394177 $ 82.976117 $ 944,354
Apr 07, 2023 $ 84.041606 $ 86.171002 $ 83.461646 $ 1,258,024
Apr 06, 2023 $ 86.016755 $ 87.110609 $ 85.224306 $ 1,085,504
Apr 05, 2023 $ 87.048396 $ 89.366130 $ 86.112646 $ 1,297,898
Apr 03, 2023 $ 86.622177 $ 87.503200 $ 85.861740 $ 2,096,064
Apr 02, 2023 $ 87.360619 $ 91.794786 $ 86.195843 $ 2,036,667
Apr 01, 2023 $ 90.321021 $ 94.478662 $ 89.318648 $ 2,227,969
Mar 31, 2023 $ 91.486412 $ 91.528523 $ 85.312721 $ 2,130,327
Mar 30, 2023 $ 87.058440 $ 90.281036 $ 85.249071 $ 2,451,231
Mar 29, 2023 $ 88.425552 $ 91.487354 $ 87.335560 $ 2,345,384
Mar 28, 2023 $ 87.485604 $ 88.525899 $ 84.955112 $ 2,440,469
Mar 27, 2023 $ 87.310369 $ 100.77951 $ 85.550436 $ 6,157,768
Mar 26, 2023 $ 98.389632 $ 105.24865 $ 85.364860 $ 10,311,856
Mar 25, 2023 $ 85.521484 $ 88.946433 $ 83.950894 $ 1,908,903
Mar 24, 2023 $ 85.466334 $ 90.665372 $ 84.221021 $ 2,000,680
Mar 23, 2023 $ 89.443717 $ 90.060600 $ 84.822518 $ 1,745,999
Mar 22, 2023 $ 85.650039 $ 89.492164 $ 83.065632 $ 2,790,176
Mar 21, 2023 $ 89.425560 $ 91.665549 $ 87.029450 $ 1,883,805
Mar 19, 2023 $ 89.303196 $ 92.275475 $ 88.299560 $ 1,578,048
Mar 18, 2023 $ 89.482176 $ 96.747563 $ 88.722134 $ 3,280,072
Mar 17, 2023 $ 91.478911 $ 93.198256 $ 87.275639 $ 2,525,365
Mar 16, 2023 $ 88.596682 $ 89.492944 $ 85.346426 $ 2,240,910
Mar 15, 2023 $ 86.165327 $ 98.753729 $ 84.533477 $ 4,106,602
Mar 14, 2023 $ 94.753366 $ 103.71102 $ 87.282507 $ 6,766,934
Mar 12, 2023 $ 86.110192 $ 86.447232 $ 77.308804 $ 2,791,748
Mar 11, 2023 $ 78.405737 $ 89.591989 $ 74.385906 $ 4,754,453
Mar 10, 2023 $ 84.912380 $ 87.075634 $ 76.237238 $ 4,148,163
Mar 09, 2023 $ 86.944602 $ 94.519329 $ 83.145118 $ 4,469,305
Mar 08, 2023 $ 94.208289 $ 98.600911 $ 93.679343 $ 3,569,744
Mar 07, 2023 $ 97.588895 $ 102.33502 $ 92.920654 $ 4,174,847
Mar 06, 2023 $ 98.078299 $ 106.13833 $ 97.823822 $ 4,549,558
Mar 05, 2023 $ 99.287009 $ 103.07503 $ 93.994840 $ 4,426,617
Mar 04, 2023 $ 94.009003 $ 103.16469 $ 89.752373 $ 4,465,135
Mar 03, 2023 $ 99.468570 $ 114.13623 $ 87.760436 $ 14,148,197
Mar 02, 2023 $ 94.482298 $ 100.28892 $ 93.002331 $ 2,157,751
Mar 01, 2023 $ 99.588751 $ 100.84975 $ 95.004337 $ 2,600,172
Feb 28, 2023 $ 95.004337 $ 103.30100 $ 94.875619 $ 3,454,955
Feb 27, 2023 $ 102.68538 $ 111.90970 $ 98.109363 $ 5,249,708
Feb 26, 2023 $ 108.36944 $ 119.39546 $ 104.53041 $ 11,284,867
Feb 25, 2023 $ 112.12308 $ 127.41588 $ 91.980427 $ 25,979,524
Feb 24, 2023 $ 96.398004 $ 109.39187 $ 88.631739 $ 4,996,860
Feb 23, 2023 $ 104.74673 $ 109.51062 $ 100.92117 $ 3,412,327
Feb 22, 2023 $ 103.22485 $ 119.20645 $ 100.20949 $ 10,281,781
Feb 21, 2023 $ 109.62416 $ 121.09665 $ 93.403023 $ 15,656,423
Feb 20, 2023 $ 94.338683 $ 122.25357 $ 93.153741 $ 24,048,604
Feb 19, 2023 $ 102.52164 $ 145.39293 $ 66.400810 $ 79,560,863
Feb 18, 2023 $ 66.415379 $ 69.739826 $ 65.422210 $ 1,437,235
Feb 17, 2023 $ 65.908089 $ 67.756605 $ 59.651222 $ 2,609,620
Feb 16, 2023 $ 60.121326 $ 68.504428 $ 59.961551 $ 3,770,584
Feb 15, 2023 $ 61.680554 $ 62.386383 $ 56.194324 $ 1,229,341
Feb 14, 2023 $ 57.463044 $ 57.652845 $ 53.776286 $ 812,581
Feb 13, 2023 $ 54.598844 $ 57.096509 $ 52.873273 $ 1,412,247
Feb 12, 2023 $ 56.784347 $ 59.493297 $ 56.431693 $ 870,269
Feb 11, 2023 $ 59.378588 $ 59.581233 $ 57.160022 $ 606,008
Feb 10, 2023 $ 57.737332 $ 59.414443 $ 56.620073 $ 878,914
Feb 09, 2023 $ 56.845447 $ 63.170408 $ 55.982754 $ 1,966,789
Feb 08, 2023 $ 60.086249 $ 60.537322 $ 58.265670 $ 1,461,845
Feb 07, 2023 $ 59.176044 $ 59.176044 $ 56.577809 $ 1,011,523
Feb 06, 2023 $ 56.701877 $ 57.782290 $ 54.560940 $ 1,250,550
Feb 05, 2023 $ 57.356619 $ 59.173487 $ 56.392726 $ 1,000,385
Feb 04, 2023 $ 58.204652 $ 59.718224 $ 58.047763 $ 906,687
Feb 03, 2023 $ 59.669923 $ 59.830344 $ 57.953603 $ 669,913
Feb 02, 2023 $ 58.174679 $ 61.708457 $ 58.094558 $ 1,314,188
Feb 01, 2023 $ 60.164347 $ 60.365905 $ 56.366939 $ 809,408
Jan 31, 2023 $ 60.238042 $ 60.432092 $ 57.132931 $ 707,455
Jan 30, 2023 $ 57.388693 $ 64.057700 $ 55.863245 $ 2,114,892
Jan 29, 2023 $ 63.904039 $ 64.629652 $ 60.845470 $ 733,499
Jan 28, 2023 $ 61.100282 $ 65.136462 $ 60.760046 $ 737,430
Jan 27, 2023 $ 63.138663 $ 67.488593 $ 56.802445 $ 2,253,443
Jan 26, 2023 $ 58.049802 $ 59.827956 $ 57.483020 $ 993,905
Jan 25, 2023 $ 58.765669 $ 59.489096 $ 54.205310 $ 1,013,428
Jan 24, 2023 $ 55.519968 $ 59.527372 $ 55.378558 $ 880,913
Jan 23, 2023 $ 56.787992 $ 57.087543 $ 54.006726 $ 1,196,053
Jan 22, 2023 $ 54.024218 $ 55.736417 $ 52.167273 $ 946,548
Jan 21, 2023 $ 52.590319 $ 54.276192 $ 52.355898 $ 769,370
Jan 20, 2023 $ 53.858571 $ 53.869879 $ 49.942469 $ 801,099
Jan 19, 2023 $ 50.689558 $ 52.145212 $ 49.101811 $ 717,411
Jan 18, 2023 $ 51.562243 $ 56.338429 $ 50.795209 $ 595,716
Jan 17, 2023 $ 55.363369 $ 56.438770 $ 54.174391 $ 450,207
Jan 16, 2023 $ 54.839868 $ 56.143227 $ 52.718187 $ 1,310,590
Jan 15, 2023 $ 54.892945 $ 55.321496 $ 53.382486 $ 619,439
Jan 14, 2023 $ 55.004702 $ 56.570954 $ 53.176294 $ 1,148,729
Jan 13, 2023 $ 53.208502 $ 53.796296 $ 48.968909 $ 855,979
Jan 12, 2023 $ 50.752820 $ 50.998238 $ 48.110711 $ 734,682
Jan 11, 2023 $ 49.667850 $ 49.806178 $ 47.824119 $ 493,927
Jan 10, 2023 $ 48.885904 $ 49.023150 $ 47.420475 $ 552,117
Jan 09, 2023 $ 47.841065 $ 49.161009 $ 47.711760 $ 593,248
Jan 08, 2023 $ 47.887964 $ 47.901204 $ 46.787295 $ 344,943
Jan 07, 2023 $ 47.023640 $ 47.039925 $ 46.559407 $ 299,378
Jan 06, 2023 $ 46.600663 $ 46.658744 $ 45.765791 $ 318,657
Jan 05, 2023 $ 46.374755 $ 47.019596 $ 46.200193 $ 382,386
Jan 04, 2023 $ 46.691079 $ 47.251335 $ 45.738253 $ 293,015
Jan 03, 2023 $ 45.783019 $ 46.400427 $ 45.503390 $ 234,970
Jan 02, 2023 $ 46.116825 $ 46.392732 $ 45.039743 $ 454,382
Jan 01, 2023 $ 45.529977 $ 45.573538 $ 44.789242 $ 223,005
Dec 31, 2022 $ 45.270200 $ 45.521225 $ 44.475234 $ 333,206
Dec 30, 2022 $ 44.612330 $ 45.198976 $ 44.283935 $ 245,302
Dec 29, 2022 $ 45.170340 $ 46.224566 $ 44.719869 $ 503,655
Dec 28, 2022 $ 45.898107 $ 47.076729 $ 45.632548 $ 286,445
Dec 27, 2022 $ 47.021641 $ 48.174270 $ 46.602520 $ 245,656
Dec 26, 2022 $ 47.812891 $ 47.916316 $ 47.012069 $ 283,828
Dec 25, 2022 $ 47.068973 $ 48.058275 $ 46.804024 $ 215,810
Dec 24, 2022 $ 47.993171 $ 48.012134 $ 47.405016 $ 238,989
Dec 23, 2022 $ 47.427832 $ 47.512430 $ 46.768832 $ 251,305
Dec 22, 2022 $ 47.003520 $ 47.282592 $ 45.940717 $ 258,573
Dec 21, 2022 $ 47.146327 $ 47.981388 $ 46.906087 $ 295,949
Dec 20, 2022 $ 47.980852 $ 48.105860 $ 46.090503 $ 366,405
Dec 19, 2022 $ 46.233577 $ 49.505718 $ 45.975359 $ 786,377
Dec 18, 2022 $ 48.809124 $ 49.907095 $ 47.645927 $ 814,588
Dec 17, 2022 $ 47.897155 $ 47.944523 $ 45.973770 $ 424,358
Dec 16, 2022 $ 46.697175 $ 51.321205 $ 45.945428 $ 594,633
Dec 15, 2022 $ 50.719805 $ 51.901617 $ 50.508238 $ 447,761
Dec 14, 2022 $ 51.653800 $ 52.972856 $ 50.725577 $ 777,657
Dec 13, 2022 $ 52.611062 $ 53.692073 $ 51.048106 $ 651,443
Dec 11, 2022 $ 54.599003 $ 56.392370 $ 54.278128 $ 839,501
Dec 10, 2022 $ 55.622656 $ 57.068271 $ 55.230734 $ 734,798
Dec 09, 2022 $ 55.788804 $ 56.983716 $ 55.702929 $ 525,552
Dec 08, 2022 $ 56.162235 $ 56.710799 $ 54.623736 $ 518,257
Dec 07, 2022 $ 55.453957 $ 57.468730 $ 54.830840 $ 527,488
Dec 06, 2022 $ 57.337060 $ 57.341927 $ 55.166560 $ 778,441
Dec 05, 2022 $ 55.362763 $ 57.951950 $ 54.366992 $ 1,963,867
Dec 04, 2022 $ 56.329709 $ 57.131068 $ 54.819367 $ 1,285,944
Dec 03, 2022 $ 55.770862 $ 57.925529 $ 55.514004 $ 891,500
Dec 02, 2022 $ 57.233169 $ 57.406925 $ 54.454050 $ 1,042,561
Dec 01, 2022 $ 55.538361 $ 57.584870 $ 54.350431 $ 968,687
Nov 30, 2022 $ 57.551957 $ 57.649373 $ 54.320381 $ 1,464,322
Nov 29, 2022 $ 56.016925 $ 58.295334 $ 52.817885 $ 2,348,517
Nov 28, 2022 $ 53.047916 $ 53.455952 $ 50.928062 $ 1,098,363
Nov 27, 2022 $ 52.570842 $ 57.238096 $ 52.474256 $ 1,496,130
Nov 26, 2022 $ 54.171854 $ 57.680335 $ 52.679005 $ 1,542,411
Nov 25, 2022 $ 52.756338 $ 55.616418 $ 51.420657 $ 1,237,181
Nov 24, 2022 $ 53.137233 $ 56.324574 $ 50.933049 $ 1,654,467
Nov 23, 2022 $ 51.021630 $ 53.214818 $ 50.021873 $ 1,272,922
Nov 22, 2022 $ 51.289120 $ 51.917338 $ 48.488878 $ 768,209
Nov 21, 2022 $ 50.051836 $ 52.784907 $ 48.980511 $ 771,362
Nov 20, 2022 $ 52.714182 $ 56.672981 $ 52.034379 $ 1,287,271
Nov 19, 2022 $ 52.944674 $ 53.592827 $ 52.153594 $ 402,506
Nov 18, 2022 $ 53.511393 $ 53.813008 $ 52.166764 $ 506,962
Nov 17, 2022 $ 52.881097 $ 53.458997 $ 50.689838 $ 538,476
Nov 16, 2022 $ 52.231136 $ 55.050702 $ 50.700075 $ 967,333
Nov 15, 2022 $ 54.935223 $ 58.942412 $ 51.262064 $ 2,295,444
Nov 14, 2022 $ 51.313010 $ 51.701641 $ 47.613458 $ 1,339,852
Nov 13, 2022 $ 51.486537 $ 52.235475 $ 48.286850 $ 1,501,661
Nov 12, 2022 $ 50.264824 $ 52.790940 $ 49.212477 $ 723,228
Nov 11, 2022 $ 52.694938 $ 56.532873 $ 49.860967 $ 2,528,950
Nov 10, 2022 $ 55.780458 $ 57.510931 $ 44.108112 $ 3,805,325
Nov 09, 2022 $ 44.779861 $ 57.666485 $ 43.668710 $ 3,106,116
Nov 08, 2022 $ 57.325707 $ 70.459044 $ 53.236806 $ 5,589,499
Nov 07, 2022 $ 69.686195 $ 75.287683 $ 64.581658 $ 5,465,062
Nov 06, 2022 $ 65.282562 $ 67.468154 $ 65.227893 $ 982,864
Nov 05, 2022 $ 66.485981 $ 72.184539 $ 66.406883 $ 2,147,010
Nov 04, 2022 $ 69.289931 $ 69.685356 $ 62.222752 $ 3,468,262
Nov 03, 2022 $ 62.243663 $ 63.685824 $ 59.045245 $ 1,183,869
Nov 02, 2022 $ 59.183957 $ 61.499819 $ 58.541796 $ 910,247
Nov 01, 2022 $ 61.088491 $ 63.729595 $ 60.861499 $ 775,939
Oct 31, 2022 $ 63.377413 $ 64.641901 $ 62.607375 $ 967,338
Oct 30, 2022 $ 64.186836 $ 65.822990 $ 63.559299 $ 1,054,942
Oct 29, 2022 $ 65.247364 $ 67.835612 $ 64.997656 $ 1,362,237
Oct 28, 2022 $ 65.677728 $ 66.429192 $ 63.343784 $ 1,348,335
Oct 27, 2022 $ 64.893277 $ 67.735332 $ 63.378002 $ 2,065,587
Oct 26, 2022 $ 63.938291 $ 65.886515 $ 62.140335 $ 1,366,204
Oct 25, 2022 $ 62.467359 $ 63.390080 $ 60.170281 $ 1,189,890
Oct 24, 2022 $ 60.810754 $ 64.003713 $ 60.113851 $ 1,476,265
Oct 23, 2022 $ 62.610849 $ 62.708422 $ 59.941925 $ 1,244,221
Oct 22, 2022 $ 60.187432 $ 67.179512 $ 57.942925 $ 7,603,049
Oct 21, 2022 $ 58.144970 $ 59.394945 $ 57.172699 $ 700,113
Oct 20, 2022 $ 58.421202 $ 60.645213 $ 58.129085 $ 1,005,540
Oct 19, 2022 $ 59.445649 $ 62.621032 $ 59.337709 $ 834,043
Oct 18, 2022 $ 62.158307 $ 66.343174 $ 60.927971 $ 1,383,217
Oct 17, 2022 $ 62.680679 $ 63.824974 $ 59.714241 $ 1,285,551
Oct 16, 2022 $ 59.908982 $ 67.950483 $ 58.413626 $ 4,108,695
Oct 15, 2022 $ 58.642210 $ 59.168713 $ 58.006451 $ 539,765
Oct 14, 2022 $ 58.105738 $ 60.205130 $ 57.231094 $ 898,136
Oct 13, 2022 $ 57.279971 $ 59.396342 $ 53.623632 $ 1,624,401
Oct 12, 2022 $ 59.351480 $ 61.842208 $ 57.610648 $ 1,286,182
Oct 11, 2022 $ 59.150761 $ 60.426145 $ 58.280483 $ 947,668
Oct 10, 2022 $ 60.392291 $ 63.429339 $ 60.370695 $ 1,349,223
Oct 09, 2022 $ 62.118645 $ 68.896828 $ 59.625041 $ 4,313,121
Oct 08, 2022 $ 60.502207 $ 61.423172 $ 59.503731 $ 1,676,937
Oct 07, 2022 $ 59.839108 $ 62.764906 $ 59.537329 $ 1,521,965
Oct 06, 2022 $ 61.001522 $ 65.319975 $ 59.792382 $ 4,539,328
Oct 05, 2022 $ 59.905550 $ 61.393351 $ 58.613763 $ 1,624,409
Oct 04, 2022 $ 61.005721 $ 62.472033 $ 59.339470 $ 2,287,630
Oct 03, 2022 $ 60.543287 $ 71.303275 $ 55.681533 $ 19,651,104
Oct 02, 2022 $ 55.880916 $ 59.628906 $ 55.659629 $ 1,286,847
Oct 01, 2022 $ 56.397652 $ 57.867012 $ 56.278599 $ 828,446
Sep 30, 2022 $ 57.355262 $ 60.007737 $ 55.990248 $ 2,061,493
Sep 29, 2022 $ 57.207930 $ 57.637986 $ 55.151690 $ 939,687
Sep 28, 2022 $ 55.337669 $ 56.081034 $ 53.305691 $ 985,417
Sep 27, 2022 $ 55.639793 $ 58.062917 $ 54.992716 $ 846,039
Sep 26, 2022 $ 56.223960 $ 56.417826 $ 54.359002 $ 707,411
Sep 25, 2022 $ 55.710934 $ 59.108848 $ 55.010136 $ 1,118,621
Sep 24, 2022 $ 56.331114 $ 66.913619 $ 55.341786 $ 4,014,160
Sep 23, 2022 $ 56.046675 $ 57.018085 $ 53.045616 $ 1,010,313
Sep 22, 2022 $ 55.913536 $ 57.545370 $ 54.696055 $ 978,443
Sep 21, 2022 $ 55.059477 $ 58.071630 $ 53.779271 $ 1,365,082
Sep 20, 2022 $ 55.006364 $ 59.377757 $ 54.758651 $ 1,703,511
Sep 19, 2022 $ 58.714146 $ 64.684726 $ 55.455187 $ 5,552,588
Sep 18, 2022 $ 64.097694 $ 79.808876 $ 59.625844 $ 18,486,967
Sep 17, 2022 $ 60.281152 $ 62.158400 $ 57.177643 $ 952,846
Sep 16, 2022 $ 57.238821 $ 57.636039 $ 55.642660 $ 907,810
Sep 15, 2022 $ 56.354960 $ 59.555753 $ 55.981316 $ 750,153
Sep 14, 2022 $ 59.038716 $ 61.290182 $ 57.265610 $ 3,373,632
Sep 13, 2022 $ 60.378418 $ 64.701455 $ 59.137456 $ 1,135,900
Sep 12, 2022 $ 64.209754 $ 65.081907 $ 63.060073 $ 973,432
Sep 11, 2022 $ 65.025965 $ 66.481687 $ 64.027955 $ 1,056,849
Sep 10, 2022 $ 65.592231 $ 65.903897 $ 63.837753 $ 1,032,368
Sep 09, 2022 $ 64.617379 $ 66.028637 $ 61.152231 $ 1,353,420
Sep 08, 2022 $ 61.236825 $ 61.957022 $ 59.908583 $ 815,398
Sep 07, 2022 $ 60.825547 $ 61.398729 $ 58.176599 $ 866,164
Sep 06, 2022 $ 59.364451 $ 64.930615 $ 59.099948 $ 1,033,570
Sep 05, 2022 $ 63.180359 $ 66.422879 $ 62.694863 $ 831,900
Sep 04, 2022 $ 65.976724 $ 66.142594 $ 64.804426 $ 450,929
Sep 03, 2022 $ 64.867802 $ 66.909811 $ 64.042836 $ 848,086
Sep 02, 2022 $ 64.982684 $ 66.010396 $ 63.934169 $ 1,157,607
Sep 01, 2022 $ 64.967746 $ 65.774754 $ 62.903347 $ 1,107,498
Aug 31, 2022 $ 64.109824 $ 66.489396 $ 62.673603 $ 1,597,120
Aug 30, 2022 $ 62.661002 $ 66.162720 $ 61.972473 $ 1,548,896
Aug 28, 2022 $ 62.820217 $ 65.065163 $ 62.378223 $ 1,126,072
Aug 27, 2022 $ 63.906583 $ 65.938929 $ 61.680731 $ 1,069,535
Aug 26, 2022 $ 65.049735 $ 72.244947 $ 64.925553 $ 2,050,185
Aug 25, 2022 $ 71.882452 $ 75.599865 $ 71.599978 $ 1,213,027
Aug 24, 2022 $ 72.201758 $ 74.342207 $ 70.301027 $ 1,179,214
Aug 23, 2022 $ 72.549453 $ 73.027453 $ 70.423521 $ 1,064,639
Aug 22, 2022 $ 70.799324 $ 71.879927 $ 68.054719 $ 884,189
Aug 21, 2022 $ 71.867776 $ 73.052341 $ 68.114481 $ 1,605,136
Aug 20, 2022 $ 69.152200 $ 74.106748 $ 67.618989 $ 1,440,967
Aug 19, 2022 $ 68.458298 $ 79.185796 $ 68.303289 $ 1,856,487
Aug 18, 2022 $ 79.073577 $ 83.669231 $ 79.073577 $ 852,662
Aug 17, 2022 $ 81.113203 $ 86.458700 $ 80.732588 $ 1,217,476
Aug 16, 2022 $ 84.135903 $ 86.112140 $ 83.548247 $ 1,276,040
Aug 15, 2022 $ 85.725720 $ 94.631496 $ 77.953982 $ 1,594,205
Aug 14, 2022 $ 90.143113 $ 96.433198 $ 86.564490 $ 5,521,081
Aug 13, 2022 $ 96.334587 $ 102.81360 $ 94.249148 $ 8,809,509
Aug 12, 2022 $ 96.635384 $ 96.806717 $ 92.167196 $ 2,205,306
Aug 11, 2022 $ 92.883287 $ 95.350984 $ 91.644849 $ 2,993,676
Aug 10, 2022 $ 93.457724 $ 96.185972 $ 89.132047 $ 3,111,360
Aug 09, 2022 $ 91.356319 $ 96.016630 $ 89.756228 $ 3,575,746
Aug 08, 2022 $ 94.732145 $ 96.163278 $ 89.660603 $ 2,638,674
Aug 07, 2022 $ 95.171694 $ 96.792094 $ 92.183303 $ 1,951,012
Aug 06, 2022 $ 93.265687 $ 95.450496 $ 92.419268 $ 2,872,609
Aug 05, 2022 $ 93.423477 $ 97.583237 $ 91.566966 $ 4,054,754
Aug 04, 2022 $ 92.372124 $ 94.281195 $ 90.417317 $ 3,171,009
Aug 03, 2022 $ 90.459521 $ 92.850096 $ 88.078426 $ 3,025,053
Aug 02, 2022 $ 88.959132 $ 93.324212 $ 86.647908 $ 3,446,943
Aug 01, 2022 $ 89.413506 $ 89.951100 $ 85.705375 $ 4,148,886
Jul 31, 2022 $ 86.247157 $ 104.12054 $ 85.315165 $ 12,732,781
Jul 30, 2022 $ 87.402191 $ 95.957383 $ 81.784528 $ 7,645,041
Jul 29, 2022 $ 82.464902 $ 88.569576 $ 80.604941 $ 5,530,752
Jul 28, 2022 $ 81.783482 $ 84.920143 $ 78.354932 $ 4,499,037
Jul 27, 2022 $ 80.510044 $ 81.970992 $ 74.522741 $ 5,878,923
Jul 25, 2022 $ 74.134869 $ 82.358465 $ 74.040467 $ 2,127,070
Jul 24, 2022 $ 81.466423 $ 85.216590 $ 80.678107 $ 2,063,923
Jul 23, 2022 $ 82.417952 $ 87.354422 $ 78.497290 $ 2,874,272
Jul 22, 2022 $ 82.816811 $ 90.301724 $ 82.680978 $ 3,290,334
Jul 21, 2022 $ 87.065968 $ 95.685590 $ 80.688157 $ 5,879,186
Jul 20, 2022 $ 80.761573 $ 89.914938 $ 81.430441 $ 4,876,743
Jul 19, 2022 $ 88.132605 $ 97.820101 $ 87.322098 $ 17,656,414
Jul 18, 2022 $ 93.698285 $ 112.72234 $ 68.082355 $ 52,529,194
Jul 17, 2022 $ 68.082355 $ 76.445235 $ 67.274850 $ 4,234,981
Jul 16, 2022 $ 72.842303 $ 76.896608 $ 70.342696 $ 10,430,597
Jul 15, 2022 $ 74.398839 $ 118.63984 $ 71.744026 $ 73,556,108
Jul 14, 2022 $ 80.042940 $ 82.569004 $ 54.484940 $ 18,909,073
Jul 13, 2022 $ 54.755742 $ 52.882030 $ 50.966109 $ 1,561,080
Jul 12, 2022 $ 51.812606 $ 54.923564 $ 52.132197 $ 1,320,028
Jul 11, 2022 $ 54.473374 $ 58.626789 $ 54.489008 $ 1,682,672
Jul 10, 2022 $ 59.498485 $ 63.103189 $ 58.337377 $ 3,299,933
Jul 09, 2022 $ 62.819841 $ 68.787530 $ 57.406695 $ 7,609,152
Jul 08, 2022 $ 57.389215 $ 59.363660 $ 56.074217 $ 1,816,771
Jul 07, 2022 $ 56.867976 $ 58.043923 $ 53.449505 $ 1,575,212
Jul 06, 2022 $ 54.176722 $ 54.630043 $ 52.444134 $ 1,375,088
Jul 05, 2022 $ 52.349287 $ 55.928121 $ 53.157968 $ 2,176,778
Jul 04, 2022 $ 55.110733 $ 53.253596 $ 53.313018 $ 1,557,949
Jul 03, 2022 $ 52.459609 $ 62.010644 $ 52.215645 $ 6,674,593
Jul 02, 2022 $ 55.953006 $ 61.009485 $ 49.364899 $ 6,345,326
Jul 01, 2022 $ 49.827035 $ 51.501400 $ 52.986742 $ 1,786,939
Jun 30, 2022 $ 51.537329 $ 55.690790 $ 48.978078 $ 5,062,636
Jun 29, 2022 $ 53.091821 $ 60.768906 $ 49.625093 $ 3,472,203
Jun 28, 2022 $ 50.192766 $ 53.354788 $ 50.767870 $ 2,229,932
Jun 27, 2022 $ 51.532700 $ 52.189672 $ 50.507633 $ 1,843,981
Jun 26, 2022 $ 50.476177 $ 55.525083 $ 50.358093 $ 1,868,557
Jun 25, 2022 $ 54.542860 $ 58.636372 $ 51.681424 $ 4,796,103
Jun 24, 2022 $ 58.196780 $ 64.873286 $ 46.690520 $ 13,068,386
Jun 23, 2022 $ 46.740000 $ 47.143791 $ 44.759590 $ 2,205,807
Jun 22, 2022 $ 44.164221 $ 45.765288 $ 43.990465 $ 1,854,869
Jun 21, 2022 $ 45.080083 $ 49.325781 $ 45.180311 $ 3,576,575
Jun 20, 2022 $ 45.041294 $ 56.633329 $ 43.286306 $ 10,026,700
Jun 19, 2022 $ 43.424327 $ 42.397947 $ 43.185992 $ 3,137,772
Jun 18, 2022 $ 41.926892 $ 43.937351 $ 41.636105 $ 1,831,891
Jun 17, 2022 $ 45.738820 $ 46.741347 $ 43.517015 $ 2,263,085
Jun 16, 2022 $ 44.615538 $ 59.542162 $ 43.827955 $ 13,600,796
Jun 15, 2022 $ 48.465290 $ 48.605836 $ 40.566533 $ 2,983,040
Jun 14, 2022 $ 47.186496 $ 51.001928 $ 40.877822 $ 2,918,922
Jun 13, 2022 $ 44.012253 $ 51.541939 $ 42.568615 $ 2,760,079
Jun 12, 2022 $ 51.541939 $ 58.014318 $ 51.349324 $ 1,244,096
Jun 11, 2022 $ 57.424712 $ 64.524613 $ 56.834354 $ 1,423,968
Jun 10, 2022 $ 64.140803 $ 73.618418 $ 60.085159 $ 1,366,827
Jun 09, 2022 $ 69.376475 $ 82.328535 $ 64.443912 $ 1,608,027
Jun 08, 2022 $ 69.451332 $ 72.325815 $ 69.166063 $ 1,953,392
Jun 07, 2022 $ 70.395562 $ 71.105511 $ 64.743997 $ 2,062,344
Jun 06, 2022 $ 69.439763 $ 72.343239 $ 68.491804 $ 1,240,609
Jun 05, 2022 $ 69.092454 $ 70.456546 $ 67.856254 $ 1,034,250
Jun 04, 2022 $ 70.274926 $ 72.082688 $ 66.480202 $ 1,418,070
Jun 03, 2022 $ 67.702815 $ 72.083150 $ 66.183804 $ 3,957,457
Jun 02, 2022 $ 71.524309 $ 72.128530 $ 68.011558 $ 1,534,023
Jun 01, 2022 $ 69.412485 $ 80.148558 $ 68.539088 $ 2,571,109
May 31, 2022 $ 79.503654 $ 81.493273 $ 76.815103 $ 3,247,787
May 30, 2022 $ 77.820347 $ 78.551764 $ 70.684488 $ 2,627,288
May 29, 2022 $ 71.654885 $ 73.072770 $ 68.024187 $ 1,453,396
May 28, 2022 $ 69.377101 $ 70.126430 $ 67.943121 $ 1,433,479
May 22, 2022 $ 76.018647 $ 76.915517 $ 73.533593 $ 1,889,472
May 21, 2022 $ 74.539371 $ 75.483662 $ 72.444402 $ 2,142,205
May 20, 2022 $ 72.883033 $ 79.873131 $ 70.658519 $ 2,281,868
May 19, 2022 $ 78.810640 $ 81.479140 $ 71.655852 $ 4,278,578
May 17, 2022 $ 84.022637 $ 84.803026 $ 78.347403 $ 2,265,506
May 16, 2022 $ 78.585289 $ 90.008012 $ 75.524957 $ 3,286,200
May 15, 2022 $ 85.218123 $ 89.075741 $ 72.466929 $ 4,615,507
May 14, 2022 $ 74.304244 $ 77.602628 $ 68.287618 $ 1,780,203
May 13, 2022 $ 73.646676 $ 80.093308 $ 64.061331 $ 2,650,202
May 12, 2022 $ 64.544605 $ 74.713650 $ 54.634487 $ 6,931,131
May 11, 2022 $ 69.688181 $ 105.59610 $ 69.037200 $ 8,312,405
May 10, 2022 $ 103.06117 $ 114.78493 $ 98.146619 $ 5,722,734
May 09, 2022 $ 102.77662 $ 131.11662 $ 102.65766 $ 6,574,268
May 08, 2022 $ 129.82115 $ 140.02718 $ 127.03034 $ 5,255,173
May 07, 2022 $ 139.75676 $ 145.60525 $ 139.52201 $ 3,848,161
May 06, 2022 $ 145.29612 $ 156.03608 $ 139.95534 $ 6,355,565
May 05, 2022 $ 152.09255 $ 169.66052 $ 148.06939 $ 6,020,118
May 03, 2022 $ 162.11078 $ 173.97654 $ 161.76853 $ 5,327,308
May 02, 2022 $ 171.35315 $ 184.66658 $ 167.26226 $ 5,529,293
May 01, 2022 $ 176.43258 $ 188.28663 $ 172.04129 $ 8,562,405
Apr 30, 2022 $ 175.23257 $ 202.29389 $ 174.24643 $ 29,900,874
Apr 29, 2022 $ 185.82782 $ 207.39655 $ 158.01166 $ 28,584,808
Apr 28, 2022 $ 160.08993 $ 166.04898 $ 158.98177 $ 4,987,895
Apr 27, 2022 $ 164.08351 $ 164.82799 $ 158.57529 $ 4,391,198
Apr 26, 2022 $ 158.92511 $ 176.33656 $ 157.07610 $ 4,806,834
Apr 24, 2022 $ 170.15910 $ 174.95270 $ 168.78178 $ 3,468,347
Apr 23, 2022 $ 173.29086 $ 180.41110 $ 173.11285 $ 4,095,659
Apr 21, 2022 $ 182.59853 $ 196.82183 $ 181.47877 $ 4,523,818
Apr 20, 2022 $ 190.41464 $ 196.95584 $ 188.63361 $ 4,724,767
Apr 19, 2022 $ 195.82895 $ 199.09053 $ 191.97307 $ 4,278,804
Apr 18, 2022 $ 192.75511 $ 193.08555 $ 186.99169 $ 4,443,922
Apr 17, 2022 $ 192.28689 $ 207.21062 $ 191.69258 $ 5,614,743
Apr 16, 2022 $ 195.94223 $ 203.89095 $ 194.44695 $ 3,213,980
Apr 10, 2022 $ 216.27392 $ 222.13221 $ 216.27392 $ 3,757,100
Apr 09, 2022 $ 220.85632 $ 221.01346 $ 214.45743 $ 3,993,425
Apr 08, 2022 $ 215.99788 $ 230.89060 $ 214.56045 $ 6,387,245
Apr 07, 2022 $ 229.93019 $ 239.56265 $ 224.41574 $ 7,645,078
Apr 06, 2022 $ 229.38503 $ 239.09078 $ 224.19832 $ 6,934,716
Apr 05, 2022 $ 235.08988 $ 250.78689 $ 234.92905 $ 7,049,348
Apr 04, 2022 $ 243.10506 $ 253.19115 $ 234.88198 $ 9,666,628
Apr 03, 2022 $ 241.31657 $ 244.01855 $ 228.78403 $ 6,169,539
Apr 02, 2022 $ 234.32427 $ 254.87806 $ 233.44080 $ 9,575,318
Apr 01, 2022 $ 238.69886 $ 263.98720 $ 214.29815 $ 17,150,389
Mar 31, 2022 $ 220.59540 $ 233.43022 $ 214.77661 $ 7,684,870
Mar 30, 2022 $ 224.37488 $ 230.41942 $ 218.57944 $ 5,338,445
Mar 29, 2022 $ 223.51632 $ 233.03411 $ 218.52768 $ 5,704,822
Mar 28, 2022 $ 226.83998 $ 239.66514 $ 226.59580 $ 6,999,382
Mar 27, 2022 $ 230.96643 $ 232.28112 $ 219.27912 $ 5,368,554
Mar 26, 2022 $ 225.40393 $ 225.44665 $ 217.92575 $ 4,459,407
Mar 25, 2022 $ 219.92443 $ 233.02684 $ 217.45607 $ 6,991,013
Mar 24, 2022 $ 227.61499 $ 232.46690 $ 221.82732 $ 7,451,993
Mar 23, 2022 $ 227.67493 $ 231.34201 $ 214.57735 $ 7,233,790
Mar 22, 2022 $ 218.58619 $ 231.07417 $ 212.54337 $ 8,667,650
Mar 21, 2022 $ 214.28235 $ 233.91655 $ 209.25164 $ 12,368,655
Mar 20, 2022 $ 227.84315 $ 300.43448 $ 225.86951 $ 47,642,743
Mar 19, 2022 $ 242.98066 $ 302.56078 $ 180.26027 $ 63,521,997
Mar 18, 2022 $ 180.41536 $ 185.44759 $ 172.89071 $ 5,791,749
Mar 17, 2022 $ 175.68015 $ 182.66692 $ 173.83263 $ 7,892,684
Mar 16, 2022 $ 178.95194 $ 181.70017 $ 171.42485 $ 5,584,236
Mar 15, 2022 $ 171.87852 $ 176.37272 $ 166.40043 $ 5,847,564
Mar 14, 2022 $ 173.53145 $ 181.24365 $ 167.41433 $ 7,917,033
Mar 13, 2022 $ 171.24375 $ 191.97453 $ 159.32216 $ 15,594,758
Mar 12, 2022 $ 159.70165 $ 163.32205 $ 158.83644 $ 3,443,247
Mar 11, 2022 $ 159.61008 $ 169.17910 $ 157.22702 $ 4,431,578
Mar 10, 2022 $ 160.90931 $ 168.86986 $ 156.70972 $ 5,447,497
Mar 09, 2022 $ 167.86185 $ 186.14675 $ 155.74957 $ 13,103,654
Mar 08, 2022 $ 155.74957 $ 158.54854 $ 153.43255 $ 3,751,780
Mar 07, 2022 $ 154.33186 $ 161.29121 $ 149.96370 $ 4,109,706
Mar 06, 2022 $ 158.19323 $ 172.88045 $ 158.17606 $ 6,612,829
Mar 05, 2022 $ 168.37145 $ 180.20275 $ 156.93444 $ 6,276,373
Mar 04, 2022 $ 159.28292 $ 170.55644 $ 158.81272 $ 5,221,353
Mar 03, 2022 $ 167.91679 $ 185.35016 $ 163.84026 $ 4,258,436
Mar 02, 2022 $ 173.16152 $ 179.50691 $ 167.89521 $ 6,308,741
Mar 01, 2022 $ 170.68170 $ 186.44004 $ 164.39862 $ 7,527,047
Feb 28, 2022 $ 169.51711 $ 171.16252 $ 155.13484 $ 4,731,610
Feb 27, 2022 $ 156.48771 $ 167.68832 $ 155.22216 $ 4,121,182
Feb 26, 2022 $ 163.09598 $ 170.29602 $ 162.52479 $ 3,988,259
Feb 25, 2022 $ 167.36042 $ 167.46034 $ 154.87614 $ 5,130,774
Feb 24, 2022 $ 156.24527 $ 164.02668 $ 141.97478 $ 7,466,194
Feb 23, 2022 $ 162.93793 $ 184.17263 $ 162.93793 $ 6,887,314
Feb 21, 2022 $ 173.02658 $ 183.89167 $ 164.17833 $ 4,868,572
Feb 20, 2022 $ 178.71574 $ 198.58239 $ 170.50352 $ 9,510,057
Feb 19, 2022 $ 181.17198 $ 185.32713 $ 176.04304 $ 4,411,852
Feb 18, 2022 $ 182.53477 $ 194.71890 $ 181.89696 $ 4,750,732
Feb 17, 2022 $ 192.00056 $ 212.97314 $ 190.05538 $ 5,849,403
Feb 16, 2022 $ 211.85676 $ 214.00289 $ 204.31765 $ 6,174,588
Feb 15, 2022 $ 218.71138 $ 222.51338 $ 201.64502 $ 7,154,315
Feb 14, 2022 $ 200.28414 $ 205.76648 $ 188.95224 $ 5,951,069
Feb 13, 2022 $ 194.39157 $ 214.22769 $ 187.52781 $ 8,116,733
Feb 12, 2022 $ 188.27576 $ 196.91607 $ 184.29887 $ 4,627,006
Feb 11, 2022 $ 192.57821 $ 209.17668 $ 191.10881 $ 5,764,621
Feb 10, 2022 $ 208.51493 $ 225.97943 $ 207.24194 $ 6,949,905
Feb 09, 2022 $ 222.40337 $ 232.46383 $ 196.28291 $ 9,799,768
Feb 08, 2022 $ 199.97739 $ 211.62662 $ 193.97200 $ 5,576,949
Feb 07, 2022 $ 211.05574 $ 221.82764 $ 197.62445 $ 7,549,787
Feb 06, 2022 $ 200.49595 $ 203.05885 $ 192.15036 $ 6,603,627
Feb 05, 2022 $ 192.52441 $ 197.84512 $ 189.06813 $ 4,382,696
Feb 04, 2022 $ 192.15180 $ 192.56892 $ 178.53730 $ 4,519,503
Feb 03, 2022 $ 183.54760 $ 183.70751 $ 174.18022 $ 4,405,846
Feb 02, 2022 $ 180.37919 $ 204.77616 $ 180.04612 $ 10,671,251
Feb 01, 2022 $ 193.88402 $ 230.87948 $ 169.82729 $ 19,911,612
Jan 31, 2022 $ 171.19975 $ 173.85596 $ 163.28731 $ 3,576,852
Jan 30, 2022 $ 170.04424 $ 178.10218 $ 168.31027 $ 3,365,247
Jan 29, 2022 $ 177.24500 $ 181.81374 $ 174.40028 $ 3,839,593
Jan 28, 2022 $ 174.50578 $ 177.33768 $ 170.53964 $ 4,422,972
Jan 27, 2022 $ 173.43613 $ 179.76422 $ 165.71532 $ 5,122,705
Jan 26, 2022 $ 173.92434 $ 188.28059 $ 169.33840 $ 5,655,049
Jan 25, 2022 $ 174.99931 $ 180.49308 $ 165.79344 $ 5,383,854
Jan 24, 2022 $ 173.34965 $ 185.74982 $ 156.65641 $ 6,955,975
Jan 23, 2022 $ 183.39085 $ 194.53152 $ 175.68161 $ 7,692,368
Jan 22, 2022 $ 178.06834 $ 206.05156 $ 163.49406 $ 11,934,453
Jan 21, 2022 $ 203.17960 $ 245.55156 $ 196.26523 $ 8,508,425
Jan 20, 2022 $ 243.36640 $ 296.73389 $ 243.04465 $ 5,669,393
Jan 19, 2022 $ 251.63397 $ 262.58850 $ 249.87501 $ 5,411,506
Jan 18, 2022 $ 262.48278 $ 268.12173 $ 258.78168 $ 6,652,438
Jan 17, 2022 $ 265.12961 $ 287.47711 $ 262.81872 $ 7,866,957
Jan 16, 2022 $ 284.09166 $ 298.78311 $ 280.07274 $ 6,116,426
Jan 15, 2022 $ 297.98859 $ 314.91208 $ 282.47651 $ 19,703,497
Jan 14, 2022 $ 286.43218 $ 305.70481 $ 249.87872 $ 20,950,405
Jan 13, 2022 $ 258.69743 $ 281.86597 $ 257.90933 $ 6,366,767
Jan 12, 2022 $ 278.48640 $ 292.37774 $ 265.86920 $ 6,991,588
Jan 11, 2022 $ 272.19339 $ 275.77783 $ 253.57938 $ 7,771,202
Jan 10, 2022 $ 260.12999 $ 280.13324 $ 253.21529 $ 6,215,578
Jan 09, 2022 $ 275.53251 $ 286.12421 $ 268.03297 $ 6,380,030
Jan 08, 2022 $ 271.96770 $ 292.43783 $ 264.87983 $ 7,324,503
Jan 07, 2022 $ 285.26341 $ 321.51866 $ 285.02804 $ 14,635,063
Jan 06, 2022 $ 319.45696 $ 354.67222 $ 273.59209 $ 32,229,395
Jan 05, 2022 $ 285.33890 $ 315.28488 $ 275.12602 $ 11,924,631
Jan 04, 2022 $ 302.93715 $ 319.04123 $ 302.43232 $ 9,103,659
Jan 03, 2022 $ 313.98887 $ 330.43656 $ 308.90076 $ 10,057,128
Jan 02, 2022 $ 330.43656 $ 349.99281 $ 326.61352 $ 16,234,841
Jan 01, 2022 $ 344.30793 $ 387.14446 $ 316.19947 $ 43,246,004
Dec 31, 2021 $ 315.98487 $ 348.98047 $ 305.40504 $ 14,283,478
Dec 30, 2021 $ 313.72165 $ 335.49718 $ 307.88318 $ 17,610,921
Dec 29, 2021 $ 326.16420 $ 453.43875 $ 325.47131 $ 92,924,887
Dec 28, 2021 $ 449.41016 $ 532.56100 $ 251.18272 $ 231,374,351
Dec 27, 2021 $ 263.83441 $ 279.82150 $ 263.38610 $ 5,774,462
Dec 26, 2021 $ 271.96064 $ 274.10953 $ 259.82856 $ 3,568,460
Dec 25, 2021 $ 265.75048 $ 272.12814 $ 257.54233 $ 2,976,452
Dec 24, 2021 $ 259.13670 $ 274.25146 $ 257.69917 $ 5,444,856
Dec 23, 2021 $ 270.64254 $ 278.19934 $ 255.16148 $ 10,509,913
Dec 22, 2021 $ 266.55223 $ 289.38239 $ 235.12192 $ 20,339,702
Dec 21, 2021 $ 241.74398 $ 246.59238 $ 222.88816 $ 5,096,697
Dec 20, 2021 $ 229.60688 $ 235.56421 $ 218.50969 $ 3,575,087
Dec 19, 2021 $ 235.18292 $ 245.78961 $ 233.85078 $ 3,296,956
Dec 18, 2021 $ 242.69367 $ 243.00400 $ 227.16713 $ 3,067,930
Dec 17, 2021 $ 232.80391 $ 247.91116 $ 222.36324 $ 5,106,233
Dec 16, 2021 $ 244.93937 $ 254.37569 $ 244.91215 $ 4,692,638
Dec 15, 2021 $ 248.76202 $ 256.23363 $ 225.93022 $ 7,200,265
Dec 14, 2021 $ 234.98350 $ 235.11394 $ 212.11680 $ 7,579,397
Dec 13, 2021 $ 218.88227 $ 243.42495 $ 211.79808 $ 5,952,963
Dec 12, 2021 $ 242.37837 $ 258.14447 $ 242.06998 $ 6,279,983
Dec 11, 2021 $ 253.15798 $ 296.15566 $ 242.72515 $ 17,095,114
Dec 10, 2021 $ 245.75358 $ 267.82279 $ 245.46623 $ 7,632,927
Dec 09, 2021 $ 253.45782 $ 279.05821 $ 251.75045 $ 9,291,867
Dec 08, 2021 $ 275.24652 $ 286.05223 $ 261.92849 $ 8,291,341
Dec 07, 2021 $ 269.25564 $ 288.44203 $ 264.93460 $ 9,886,766
Dec 06, 2021 $ 273.10939 $ 273.58033 $ 237.65522 $ 8,236,186
Dec 05, 2021 $ 271.98994 $ 285.59697 $ 267.92959 $ 7,096,352
Dec 04, 2021 $ 279.18813 $ 316.53553 $ 248.73474 $ 12,010,897
Dec 03, 2021 $ 315.15742 $ 334.57768 $ 305.96340 $ 9,556,042
Dec 01, 2021 $ 326.07660 $ 345.60552 $ 323.27769 $ 10,788,432
Nov 30, 2021 $ 332.33486 $ 341.12767 $ 322.42699 $ 9,150,336
Nov 29, 2021 $ 331.72402 $ 336.58203 $ 315.86240 $ 5,364,119
Nov 28, 2021 $ 320.46001 $ 321.85241 $ 303.68327 $ 4,528,112
Nov 27, 2021 $ 316.06032 $ 333.58304 $ 309.68256 $ 5,213,739
Nov 26, 2021 $ 309.87610 $ 351.03378 $ 304.32144 $ 5,292,788
Nov 25, 2021 $ 349.17746 $ 350.80770 $ 324.53138 $ 10,389,793
Nov 24, 2021 $ 326.00858 $ 348.05521 $ 324.36007 $ 12,101,815
Nov 23, 2021 $ 346.06228 $ 349.46568 $ 332.02464 $ 10,053,720
Nov 22, 2021 $ 336.61646 $ 347.93782 $ 332.42476 $ 10,011,676
Nov 21, 2021 $ 344.72985 $ 356.03084 $ 344.68823 $ 9,471,440
Nov 20, 2021 $ 355.40458 $ 369.48752 $ 344.08569 $ 11,336,481
Nov 19, 2021 $ 368.41066 $ 368.82264 $ 335.57603 $ 9,979,923
Nov 18, 2021 $ 336.39204 $ 378.49786 $ 334.34709 $ 11,279,783
Nov 17, 2021 $ 367.99918 $ 369.53675 $ 346.96695 $ 12,696,421
Nov 16, 2021 $ 357.53181 $ 373.13774 $ 342.78540 $ 13,790,421
Nov 15, 2021 $ 372.86347 $ 393.41320 $ 371.92210 $ 9,259,208
Nov 14, 2021 $ 390.12555 $ 393.84320 $ 380.44967 $ 9,103,778
Nov 13, 2021 $ 390.77707 $ 400.63939 $ 384.81975 $ 10,931,487
Nov 12, 2021 $ 397.39691 $ 418.96067 $ 392.86151 $ 14,005,782
Nov 11, 2021 $ 402.63204 $ 408.52063 $ 386.99606 $ 14,041,433
Nov 10, 2021 $ 389.61317 $ 420.30260 $ 381.88948 $ 16,562,713
Nov 09, 2021 $ 416.17980 $ 436.17047 $ 414.49757 $ 14,671,194
Nov 08, 2021 $ 424.85688 $ 436.02989 $ 414.21191 $ 23,881,420
Nov 07, 2021 $ 414.95456 $ 421.68451 $ 406.18264 $ 10,796,162
Nov 06, 2021 $ 410.88170 $ 416.36038 $ 402.51465 $ 10,697,898
Nov 05, 2021 $ 415.37605 $ 435.16418 $ 415.29377 $ 12,334,501
Nov 04, 2021 $ 432.51495 $ 463.74929 $ 420.71893 $ 16,456,047
Nov 03, 2021 $ 457.06020 $ 458.07914 $ 425.46254 $ 16,312,249
Nov 02, 2021 $ 427.11520 $ 430.98745 $ 411.93299 $ 14,402,532
Nov 01, 2021 $ 416.26220 $ 425.37222 $ 395.27432 $ 13,578,599
Oct 31, 2021 $ 407.40330 $ 423.53084 $ 396.18548 $ 13,924,504
Oct 30, 2021 $ 414.97767 $ 451.54698 $ 411.20272 $ 18,013,407
Oct 29, 2021 $ 450.55171 $ 456.03735 $ 437.88535 $ 15,904,096
Oct 28, 2021 $ 452.42678 $ 456.50615 $ 415.37429 $ 21,503,029
Oct 27, 2021 $ 415.38328 $ 447.50627 $ 414.65858 $ 17,603,912
Oct 26, 2021 $ 427.08456 $ 506.50338 $ 401.10414 $ 37,023,709
Oct 24, 2021 $ 396.85886 $ 421.15201 $ 390.83411 $ 9,641,848
Oct 23, 2021 $ 420.52276 $ 420.86834 $ 403.68612 $ 9,043,429
Oct 22, 2021 $ 407.06978 $ 422.10500 $ 405.03534 $ 9,581,452
Oct 21, 2021 $ 411.40241 $ 431.29828 $ 404.62952 $ 13,685,832
Oct 20, 2021 $ 420.88980 $ 421.90101 $ 404.69236 $ 12,020,227
Oct 19, 2021 $ 410.58844 $ 427.07383 $ 398.68010 $ 10,721,281
Oct 18, 2021 $ 407.97626 $ 426.58809 $ 402.50617 $ 11,813,594
Oct 17, 2021 $ 401.11907 $ 421.35236 $ 393.17937 $ 9,265,084
Oct 16, 2021 $ 408.50476 $ 426.53217 $ 406.26363 $ 9,048,328
Oct 15, 2021 $ 424.60526 $ 449.43825 $ 384.84590 $ 22,229,929
Oct 14, 2021 $ 391.30758 $ 406.61757 $ 383.14754 $ 15,609,931
Oct 13, 2021 $ 402.44324 $ 405.66223 $ 378.94982 $ 12,258,694
Oct 12, 2021 $ 380.81190 $ 390.47788 $ 368.67840 $ 9,646,854
Oct 11, 2021 $ 389.92262 $ 406.71510 $ 384.83815 $ 8,296,290
Oct 10, 2021 $ 396.78872 $ 424.00052 $ 396.13619 $ 9,516,775
Oct 09, 2021 $ 423.44025 $ 429.68872 $ 417.92510 $ 10,242,549
Oct 08, 2021 $ 423.88468 $ 438.59888 $ 411.98477 $ 12,129,262
Oct 07, 2021 $ 412.21495 $ 425.64100 $ 405.85888 $ 14,298,078
Oct 06, 2021 $ 415.17558 $ 430.37982 $ 401.42766 $ 13,769,467
Oct 05, 2021 $ 425.81750 $ 426.53970 $ 406.53993 $ 12,305,321
Oct 04, 2021 $ 408.20515 $ 423.40071 $ 396.76412 $ 13,023,290
Oct 03, 2021 $ 421.49381 $ 442.46319 $ 420.02369 $ 13,380,722
Oct 02, 2021 $ 436.77884 $ 444.21240 $ 421.10000 $ 15,187,197
Oct 01, 2021 $ 433.87992 $ 520.53602 $ 360.20155 $ 54,856,133
Sep 30, 2021 $ 361.70467 $ 365.17736 $ 337.15688 $ 10,840,450
Sep 29, 2021 $ 338.17006 $ 351.29923 $ 331.40100 $ 9,007,340
Sep 28, 2021 $ 336.51540 $ 352.78914 $ 334.16377 $ 8,581,995
Sep 27, 2021 $ 348.92565 $ 386.83490 $ 348.62060 $ 14,155,436
Sep 26, 2021 $ 358.41179 $ 370.42095 $ 329.51512 $ 15,283,924
Sep 25, 2021 $ 358.98493 $ 371.14632 $ 354.61189 $ 8,027,621
Sep 24, 2021 $ 366.61774 $ 406.91732 $ 347.37519 $ 13,661,755
Sep 23, 2021 $ 405.09777 $ 412.29064 $ 380.18584 $ 17,624,548
Sep 22, 2021 $ 395.02671 $ 395.82504 $ 351.41650 $ 15,733,563
Sep 21, 2021 $ 352.11343 $ 421.11857 $ 347.36285 $ 19,230,797
Sep 20, 2021 $ 395.55604 $ 451.82397 $ 390.67179 $ 22,479,005
Sep 19, 2021 $ 450.73141 $ 485.57178 $ 450.40479 $ 14,560,500
Sep 18, 2021 $ 474.09658 $ 489.10422 $ 463.99177 $ 19,292,039
Sep 17, 2021 $ 467.17509 $ 493.44381 $ 458.97393 $ 21,116,012
Sep 16, 2021 $ 492.18858 $ 541.31890 $ 486.63520 $ 18,311,487
Sep 15, 2021 $ 532.05760 $ 572.54329 $ 441.53080 $ 40,885,021
Sep 14, 2021 $ 442.42942 $ 452.02530 $ 411.14124 $ 13,294,798
Sep 13, 2021 $ 413.16533 $ 447.48774 $ 406.70305 $ 14,266,045
Sep 12, 2021 $ 446.10648 $ 456.81755 $ 433.77362 $ 11,414,400
Sep 11, 2021 $ 439.67371 $ 447.37598 $ 427.60870 $ 11,754,010
Sep 10, 2021 $ 428.69022 $ 488.69056 $ 419.98383 $ 18,205,336
Sep 09, 2021 $ 475.50499 $ 505.82958 $ 471.28942 $ 19,635,481
Sep 08, 2021 $ 494.62099 $ 514.72686 $ 458.63130 $ 20,519,261
Sep 07, 2021 $ 506.01444 $ 594.51202 $ 461.28178 $ 27,498,419
Sep 06, 2021 $ 590.96607 $ 605.24776 $ 584.58692 $ 17,313,775
Sep 05, 2021 $ 599.78788 $ 632.18736 $ 596.70065 $ 20,755,397
Sep 04, 2021 $ 624.21646 $ 625.13390 $ 571.27929 $ 22,200,245
Sep 03, 2021 $ 571.96368 $ 588.21120 $ 566.57408 $ 15,910,394
Sep 02, 2021 $ 580.97462 $ 612.28661 $ 574.11302 $ 19,833,494
Sep 01, 2021 $ 611.74251 $ 614.41901 $ 568.86326 $ 20,242,686
Aug 31, 2021 $ 573.99845 $ 598.19355 $ 569.26925 $ 16,571,702
Aug 30, 2021 $ 578.36530 $ 606.38240 $ 568.52157 $ 22,560,531
Aug 29, 2021 $ 605.37029 $ 630.37091 $ 596.45729 $ 16,037,919
Aug 27, 2021 $ 621.85238 $ 629.89042 $ 589.04458 $ 16,733,632
Aug 26, 2021 $ 598.79397 $ 657.27171 $ 589.78354 $ 17,074,930
Aug 25, 2021 $ 653.62536 $ 662.00271 $ 622.52649 $ 15,821,470
Aug 24, 2021 $ 647.51699 $ 704.17038 $ 646.92205 $ 13,261,871
Aug 23, 2021 $ 693.62427 $ 747.45674 $ 689.02211 $ 22,152,644
Aug 22, 2021 $ 720.83266 $ 730.26411 $ 691.44499 $ 18,167,979
Aug 21, 2021 $ 691.71621 $ 767.95260 $ 687.65209 $ 24,653,579
Aug 20, 2021 $ 743.11577 $ 743.71430 $ 664.00112 $ 30,773,616
Aug 19, 2021 $ 664.00112 $ 664.28636 $ 590.65748 $ 18,317,418
Aug 18, 2021 $ 615.28916 $ 649.47515 $ 613.13191 $ 17,239,831
Aug 17, 2021 $ 633.88781 $ 702.04604 $ 631.69118 $ 18,780,821
Aug 16, 2021 $ 664.61533 $ 741.25422 $ 662.95359 $ 27,858,714
Aug 15, 2021 $ 718.63839 $ 777.59404 $ 716.25340 $ 24,750,984
Aug 14, 2021 $ 770.65687 $ 836.82055 $ 758.52400 $ 44,132,493
Aug 13, 2021 $ 799.36457 $ 805.60994 $ 642.33206 $ 36,867,165
Aug 12, 2021 $ 644.90524 $ 665.79322 $ 561.80514 $ 25,178,024
Aug 11, 2021 $ 631.13756 $ 710.29974 $ 581.53419 $ 33,677,472
Aug 10, 2021 $ 707.49894 $ 729.89117 $ 542.52867 $ 43,205,587
Aug 08, 2021 $ 400.68052 $ 447.30935 $ 392.00204 $ 9,572,250
Aug 07, 2021 $ 415.53875 $ 416.97362 $ 336.03446 $ 11,538,685
Aug 06, 2021 $ 338.16156 $ 345.93926 $ 329.05582 $ 3,409,326
Aug 05, 2021 $ 335.70571 $ 336.67458 $ 310.99616 $ 4,415,340
Aug 04, 2021 $ 331.72500 $ 339.91700 $ 316.82272 $ 3,642,872
Aug 03, 2021 $ 322.14417 $ 335.64754 $ 314.98591 $ 3,036,871
Aug 02, 2021 $ 333.12731 $ 342.97722 $ 325.59569 $ 3,708,707
Aug 01, 2021 $ 331.57204 $ 370.83214 $ 331.07492 $ 5,770,688
Jul 31, 2021 $ 361.21747 $ 366.32470 $ 348.82453 $ 3,646,874
Jul 30, 2021 $ 359.45598 $ 359.75977 $ 336.84358 $ 4,830,992
Jul 29, 2021 $ 347.27824 $ 350.51120 $ 326.72291 $ 5,658,171
Jul 28, 2021 $ 329.73533 $ 337.16525 $ 324.15513 $ 4,653,876
Jul 27, 2021 $ 333.21343 $ 339.97121 $ 313.99220 $ 5,654,969
Jul 26, 2021 $ 331.89484 $ 366.26155 $ 321.24222 $ 8,494,474
Jul 25, 2021 $ 322.34282 $ 333.27954 $ 312.29282 $ 3,921,271
Jul 24, 2021 $ 331.12117 $ 340.35976 $ 314.53321 $ 6,312,375
Jul 23, 2021 $ 321.80181 $ 355.74047 $ 290.36899 $ 21,308,968
Jul 22, 2021 $ 291.59478 $ 298.92081 $ 264.06327 $ 5,935,018
Jul 21, 2021 $ 271.31211 $ 279.74197 $ 214.84907 $ 8,090,843
Jul 20, 2021 $ 218.71632 $ 238.26261 $ 207.55808 $ 5,173,357
Jul 19, 2021 $ 236.70268 $ 270.75324 $ 235.87820 $ 4,521,795
Jul 18, 2021 $ 269.46396 $ 286.32702 $ 267.55838 $ 3,935,867
Jul 17, 2021 $ 274.88543 $ 289.11847 $ 270.39364 $ 5,267,054
Jul 16, 2021 $ 286.15127 $ 329.13230 $ 286.08886 $ 7,511,204
Jul 15, 2021 $ 323.78848 $ 365.88568 $ 321.19428 $ 6,888,381
Jul 14, 2021 $ 360.57895 $ 375.76474 $ 346.34442 $ 5,698,833
Jul 13, 2021 $ 372.40156 $ 401.58215 $ 370.21866 $ 5,601,106
Jul 12, 2021 $ 385.75427 $ 447.59343 $ 384.74418 $ 8,509,954
Jul 11, 2021 $ 440.73080 $ 450.95510 $ 432.72445 $ 4,693,920
Jul 10, 2021 $ 447.32022 $ 480.75976 $ 442.78349 $ 5,374,415
Jul 09, 2021 $ 473.80029 $ 482.76508 $ 464.24336 $ 4,581,214
Jul 08, 2021 $ 477.29274 $ 514.44881 $ 468.19855 $ 7,823,909
Jul 07, 2021 $ 513.11645 $ 535.66897 $ 499.05516 $ 6,811,315
Jul 06, 2021 $ 502.24219 $ 506.00353 $ 471.77388 $ 7,038,118
Jul 05, 2021 $ 472.06844 $ 490.43823 $ 451.69032 $ 8,825,043
Jul 04, 2021 $ 473.13271 $ 487.33896 $ 443.03893 $ 8,571,674
Jul 03, 2021 $ 449.74486 $ 463.73224 $ 440.25535 $ 5,560,669
Jul 02, 2021 $ 446.69848 $ 452.24065 $ 427.45165 $ 5,696,460
Jul 01, 2021 $ 446.65407 $ 477.38363 $ 444.17292 $ 6,275,997
Jun 29, 2021 $ 471.25535 $ 492.48867 $ 450.79883 $ 8,674,756
Jun 28, 2021 $ 457.75378 $ 465.18615 $ 434.99716 $ 8,548,150
Jun 27, 2021 $ 446.08043 $ 446.08043 $ 416.69335 $ 6,093,607
Jun 26, 2021 $ 425.03018 $ 441.40279 $ 407.69898 $ 6,591,875
Jun 25, 2021 $ 423.92293 $ 474.93548 $ 423.29727 $ 6,590,088
Jun 24, 2021 $ 465.10444 $ 506.15492 $ 449.31469 $ 11,395,684
Jun 23, 2021 $ 500.55266 $ 509.41247 $ 423.56881 $ 10,956,292
Jun 22, 2021 $ 436.05255 $ 511.79528 $ 381.66656 $ 19,398,280
Jun 21, 2021 $ 473.30999 $ 615.30613 $ 459.70066 $ 15,289,198
Jun 20, 2021 $ 611.59158 $ 617.50039 $ 553.61903 $ 11,358,551
Jun 19, 2021 $ 609.61876 $ 649.34698 $ 601.13158 $ 12,230,531
Jun 18, 2021 $ 603.59662 $ 661.74848 $ 572.61622 $ 22,135,173
Jun 17, 2021 $ 602.47716 $ 603.60134 $ 521.83781 $ 23,054,721
Jun 16, 2021 $ 524.21523 $ 568.24916 $ 518.56901 $ 27,567,907
Jun 15, 2021 $ 555.45059 $ 572.19068 $ 482.56539 $ 20,052,176
Jun 14, 2021 $ 486.39432 $ 535.58658 $ 464.62166 $ 15,533,914
Jun 13, 2021 $ 526.08647 $ 531.57816 $ 458.76025 $ 11,737,127
Jun 12, 2021 $ 464.55216 $ 472.23897 $ 420.96279 $ 11,444,218
Jun 11, 2021 $ 450.71660 $ 514.21475 $ 444.28620 $ 12,218,133
Jun 10, 2021 $ 511.33481 $ 573.71947 $ 505.15136 $ 9,314,975
Jun 09, 2021 $ 571.46263 $ 584.85715 $ 537.62009 $ 13,507,577
Jun 08, 2021 $ 575.67355 $ 593.73594 $ 506.31392 $ 19,493,721
Jun 07, 2021 $ 583.07362 $ 668.09338 $ 576.38973 $ 13,647,070
Jun 06, 2021 $ 627.99029 $ 658.61750 $ 619.73378 $ 8,707,587
Jun 05, 2021 $ 641.10793 $ 713.90798 $ 626.90937 $ 13,098,284
Jun 04, 2021 $ 680.76584 $ 769.41058 $ 652.80132 $ 16,714,674
Jun 03, 2021 $ 768.86497 $ 777.66096 $ 736.90661 $ 14,719,879
Jun 02, 2021 $ 770.06068 $ 795.45633 $ 728.27088 $ 11,885,233
Jun 01, 2021 $ 747.71031 $ 824.04276 $ 726.60558 $ 15,767,461
May 31, 2021 $ 792.53445 $ 802.04964 $ 737.00583 $ 20,628,815
May 30, 2021 $ 774.00996 $ 793.31535 $ 659.21536 $ 19,818,436
May 29, 2021 $ 706.88027 $ 796.55331 $ 656.06202 $ 19,319,059
May 28, 2021 $ 755.56530 $ 874.14867 $ 718.04890 $ 19,883,241
May 27, 2021 $ 848.76543 $ 1,002.103 $ 832.52543 $ 488,425
May 26, 2021 $ 986.92613 $ 1,039.294 $ 851.16776 $ 659,007
May 25, 2021 $ 875.56523 $ 878.66966 $ 676.05266 $ 552,998
May 24, 2021 $ 794.86771 $ 817.95236 $ 519.59472 $ 619,748
May 23, 2021 $ 520.02243 $ 749.47689 $ 385.99440 $ 905,422
May 22, 2021 $ 741.57302 $ 870.47143 $ 712.32649 $ 713,896
May 21, 2021 $ 848.97230 $ 1,125.010 $ 718.90963 $ 1,317,580
May 20, 2021 $ 1,075.399 $ 1,224.217 $ 645.22318 $ 3,139,847
May 19, 2021 $ 783.18438 $ 1,210.911 $ 694.29269 $ 3,719,071
May 18, 2021 $ 1,169.630 $ 1,297.820 $ 733.69044 $ 11,758,243
May 17, 2021 $ 744.14697 $ 778.78864 $ 678.38209 $ 2,221,260
May 16, 2021 $ 754.15410 $ 858.10830 $ 709.90177 $ 2,611,840
May 15, 2021 $ 833.72857 $ 971.71848 $ 795.45289 $ 4,150,544
May 14, 2021 $ 854.15701 $ 903.22857 $ 686.03451 $ 4,853,043
May 13, 2021 $ 690.27339 $ 794.93283 $ 640.94307 $ 3,610,010
May 12, 2021 $ 741.04540 $ 912.15384 $ 724.97828 $ 6,390,084
May 11, 2021 $ 904.09874 $ 913.43315 $ 684.20456 $ 5,501,477
May 10, 2021 $ 755.37147 $ 915.31953 $ 739.27727 $ 5,605,032
May 09, 2021 $ 883.57356 $ 991.45926 $ 730.90178 $ 3,352,122
May 08, 2021 $ 816.82630 $ 861.42847 $ 616.66195 $ 2,853,304
May 07, 2021 $ 646.78535 $ 899.87352 $ 480.29944 $ 9,635,065
May 06, 2021 $ 658.41593 $ 850.17824 $ 562.33707 $ 3,699,230
May 05, 2021 $ 845.59711 $ 871.14095 $ 674.12458 $ 3,202,798
May 04, 2021 $ 747.25720 $ 909.74929 $ 712.38263 $ 9,005,841
May 03, 2021 $ 883.10572 $ 1,266.929 $ 793.42259 $ 7,935,481
May 02, 2021 $ 1,153.990 $ 1,185.747 $ 798.53049 $ 8,455,236
May 01, 2021 $ 798.53655 $ 1,455.056 $ 798.53655 $ 11,616,929
Apr 30, 2021 $ 1,455.056 $ 1,741.508 $ 995.50527 $ 21,590,068
Apr 29, 2021 $ 1,004.123 $ 1,118.929 $ 710.42881 $ 13,965,912
Apr 28, 2021 $ 794.78088 $ 1,074.454 $ 651.98580 $ 10,514,482
Apr 27, 2021 $ 786.19070 $ 23,089,484 $ 401.33893 $ 15,944,892
Apr 26, 2021 $ 412.65041 $ 476.85947 $ 254.89939 $ 4,690,703
Apr 25, 2021 $ 256.32515 $ 260.23040 $ 178.43204 $ 473,613
Apr 24, 2021 $ 192.24765 $ 200.95873 $ 158.01754 $ 267,016
Apr 23, 2021 $ 166.03258 $ 169.90896 $ 142.83459 $ 71,129
Apr 22, 2021 $ 167.25220 $ 180.57187 $ 146.85894 $ 156,321
Apr 21, 2021 $ 153.35413 $ 192.85722 $ 143.36816 $ 364,927
Apr 20, 2021 $ 153.85920 $ 157.07487 $ 138.47817 $ 66,359
Apr 19, 2021 $ 150.37931 $ 174.98321 $ 147.41340 $ 175,635
Apr 18, 2021 $ 157.08531 $ 180.54238 $ 126.00130 $ 200,194
Apr 17, 2021 $ 161.27755 $ 171.52606 $ 156.41268 $ 64,666
Apr 16, 2021 $ 160.04599 $ 185.31767 $ 146.35205 $ 210,289
Apr 15, 2021 $ 168.37154 $ 171.31693 $ 118.98519 $ 373,078
Apr 14, 2021 $ 162.68328 $ 191.13498 $ 134.68586 $ 171,506
Apr 13, 2021 $ 176.96526 $ 217.67761 $ 157.10576 $ 352,254
Apr 12, 2021 $ 160.40931 $ 175.29590 $ 147.69703 $ 175,845
Apr 11, 2021 $ 171.11090 $ 181.38416 $ 148.26259 $ 150,249
Apr 10, 2021 $ 159.80138 $ 208.07502 $ 156.93865 $ 406,778
Apr 09, 2021 $ 157.16742 $ 170.43632 $ 147.03213 $ 109,817
Apr 08, 2021 $ 153.99511 $ 169.67706 $ 140.56772 $ 71,777
Apr 07, 2021 $ 146.22197 $ 159.60822 $ 136.57410 $ 52,312
Apr 06, 2021 $ 152.24566 $ 177.15269 $ 129.84472 $ 111,538
Apr 05, 2021 $ 166.65649 $ 187.64960 $ 140.55621 $ 200,269
Apr 04, 2021 $ 162.49317 $ 189.11434 $ 144.54646 $ 146,958
Apr 03, 2021 $ 156.47752 $ 183.29963 $ 147.12867 $ 206,660
Apr 02, 2021 $ 178.35073 $ 188.56807 $ 160.06004 $ 94,723
Apr 01, 2021 $ 188.37458 $ 199.76386 $ 152.13590 $ 187,453
Mar 31, 2021 $ 184.35552 $ 199.41492 $ 161.49625 $ 197,976
Mar 30, 2021 $ 180.91317 $ 213.27216 $ 174.96427 $ 242,171
Mar 29, 2021 $ 184.98063 $ 192.52064 $ 165.85485 $ 122,669
Mar 28, 2021 $ 179.77794 $ 199.27979 $ 151.26773 $ 265,801
Mar 27, 2021 $ 163.90996 $ 201.90986 $ 144.68531 $ 561,229
Mar 26, 2021 $ 152.03687 $ 160.94311 $ 130.85098 $ 122,316
Mar 25, 2021 $ 143.16854 $ 153.87145 $ 130.47774 $ 56,798
Mar 24, 2021 $ 152.76983 $ 181.62479 $ 146.17339 $ 317,875
Mar 23, 2021 $ 164.57946 $ 175.84420 $ 139.74576 $ 181,933
Mar 22, 2021 $ 150.53518 $ 187.78390 $ 149.09001 $ 186,300
Mar 21, 2021 $ 180.46201 $ 219.24631 $ 152.72852 $ 598,619
Mar 20, 2021 $ 177.25850 $ 204.50209 $ 167.95862 $ 220,847
Mar 19, 2021 $ 195.46187 $ 238.44555 $ 145.29476 $ 486,119
Mar 18, 2021 $ 215.84321 $ 236.72162 $ 182.53951 $ 422,671
Mar 17, 2021 $ 212.30791 $ 227.28592 $ 192.29154 $ 382,387
Mar 16, 2021 $ 217.67432 $ 238.85225 $ 186.66090 $ 603,424
Mar 15, 2021 $ 226.92555 $ 273.94432 $ 217.89029 $ 337,945
Mar 14, 2021 $ 241.38137 $ 302.50845 $ 241.23226 $ 254,738
Mar 13, 2021 $ 262.81024 $ 275.18995 $ 227.25447 $ 417,319
Mar 12, 2021 $ 247.14766 $ 289.24236 $ 225.35141 $ 762,984
Mar 11, 2021 $ 256.94777 $ 296.21349 $ 228.46064 $ 1,269,570
Mar 10, 2021 $ 279.78687 $ 299.26189 $ 237.83791 $ 1,003,768
Mar 09, 2021 $ 262.84575 $ 285.54135 $ 217.59313 $ 1,630,158
Mar 08, 2021 $ 223.64096 $ 267.08481 $ 169.01917 $ 1,459,450
Mar 07, 2021 $ 215.32842 $ 317.93633 $ 201.27201 $ 1,647,572
Mar 06, 2021 $ 270.66497 $ 389.60600 $ 220.77725 $ 3,300,069
Mar 05, 2021 $ 362.45267 $ 464.39393 $ 337.70812 $ 1,855,285
Mar 04, 2021 $ 408.31297 $ 567.16429 $ 297.56412 $ 3,776,174
Mar 03, 2021 $ 529.87051 $ 651.46038 $ 503.61872 $ 3,237,693
Mar 02, 2021 $ 547.41099 $ 594.05776 $ 433.27300 $ 2,588,334
Mar 01, 2021 $ 556.20265 $ 622.97733 $ 316.33769 $ 2,941,046
Feb 28, 2021 $ 479.34923 $ 564.96855 $ 241.80172 $ 4,004,273
Feb 27, 2021 $ 492.86184 $ 625.48064 $ 341.71778 $ 4,810,574
Feb 26, 2021 $ 368.78912 $ 524.48229 $ 292.64895 $ 3,531,089
Feb 25, 2021 $ 489.21859 $ 726.51775 $ 441.09865 $ 4,004,970

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept