BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Radiant Capital |
RDNT |
$ 0.000516 | -3.93 % | $ 0.000538 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00054240 | $ 0.00060621 |
| Sep 14, 2026 | $ 0.00051785 | $ 0.00052772 |
| Sep 13, 2026 | $ 0.00051212 | $ 0.00053079 |
| Sep 12, 2026 | $ 0.00052362 | $ 0.00057744 |
| Sep 11, 2026 | $ 0.00051772 | $ 0.00053454 |
| Sep 10, 2026 | $ 0.00051484 | $ 0.00057796 |
| Sep 09, 2026 | $ 0.00057061 | $ 0.00066432 |
| Sep 08, 2026 | $ 0.00050551 | $ 0.00052364 |
| Sep 07, 2026 | $ 0.00051969 | $ 0.00053437 |
| Sep 06, 2026 | $ 0.00052445 | $ 0.00054798 |
| Sep 05, 2026 | $ 0.00053257 | $ 0.00054192 |
| Sep 04, 2026 | $ 0.00051916 | $ 0.00056587 |
| Sep 03, 2026 | $ 0.00053440 | $ 0.00066533 |
| Sep 02, 2026 | $ 0.00050687 | $ 0.00052377 |
| Sep 01, 2026 | $ 0.00050877 | $ 0.00058785 |
| Aug 31, 2026 | $ 0.00053245 | $ 0.00067382 |
| Aug 30, 2026 | $ 0.00061307 | $ 0.00068946 |
| Aug 29, 2026 | $ 0.00055992 | $ 0.00067950 |
| Aug 28, 2026 | $ 0.00058657 | $ 0.00095508 |
| Aug 27, 2026 | $ 0.00073992 | $ 0.00102453 |
| Aug 26, 2026 | $ 0.00039899 | $ 0.00041181 |
| Aug 25, 2026 | $ 0.00040662 | $ 0.00042619 |
| Aug 24, 2026 | $ 0.00041872 | $ 0.00045597 |
| Aug 23, 2026 | $ 0.00042815 | $ 0.00045907 |
| Aug 22, 2026 | $ 0.00043820 | $ 0.00048029 |
| Aug 21, 2026 | $ 0.00044163 | $ 0.00047303 |
| Aug 20, 2026 | $ 0.00041838 | $ 0.00046155 |
| Aug 19, 2026 | $ 0.00043643 | $ 0.00070075 |
| Aug 18, 2026 | $ 0.00041916 | $ 0.00047194 |
| Aug 17, 2026 | $ 0.00039591 | $ 0.00040580 |
| Aug 16, 2026 | $ 0.00038578 | $ 0.00040347 |
| Aug 15, 2026 | $ 0.00039171 | $ 0.00039708 |
| Aug 14, 2026 | $ 0.00039642 | $ 0.00041633 |
| Aug 13, 2026 | $ 0.00040019 | $ 0.00042721 |
| Aug 12, 2026 | $ 0.00040345 | $ 0.00044359 |
| Aug 11, 2026 | $ 0.00043215 | $ 0.00044587 |
| Aug 10, 2026 | $ 0.00040724 | $ 0.00044951 |
| Aug 09, 2026 | $ 0.00042987 | $ 0.00044002 |
| Aug 08, 2026 | $ 0.00040768 | $ 0.00047781 |
| Aug 07, 2026 | $ 0.00044012 | $ 0.00050019 |
| Aug 06, 2026 | $ 0.00045443 | $ 0.00047591 |
| Aug 05, 2026 | $ 0.00047251 | $ 0.00050870 |
| Aug 04, 2026 | $ 0.00049250 | $ 0.00052112 |
| Aug 03, 2026 | $ 0.00049442 | $ 0.00051969 |
| Aug 02, 2026 | $ 0.00050756 | $ 0.00052725 |
| Aug 01, 2026 | $ 0.00049852 | $ 0.00053140 |
| Jul 31, 2026 | $ 0.00052374 | $ 0.00063278 |
| Jul 30, 2026 | $ 0.00050552 | $ 0.00055745 |
| Jul 29, 2026 | $ 0.00053993 | $ 0.00058975 |
| Jul 28, 2026 | $ 0.00056697 | $ 0.00061223 |
| Jul 27, 2026 | $ 0.00056176 | $ 0.00060964 |
| Jul 26, 2026 | $ 0.00058474 | $ 0.00061367 |
| Jul 25, 2026 | $ 0.00057612 | $ 0.00071267 |
| Jul 24, 2026 | $ 0.00056870 | $ 0.00082534 |
| Jul 23, 2026 | $ 0.00054084 | $ 0.00058983 |
| Jul 22, 2026 | $ 0.00056549 | $ 0.00086694 |
| Jul 21, 2026 | $ 0.00057806 | $ 0.00059843 |
| Jul 20, 2026 | $ 0.00055788 | $ 0.00059492 |
| Jul 19, 2026 | $ 0.00055982 | $ 0.00059180 |
| Jul 18, 2026 | $ 0.00055042 | $ 0.00061653 |
| Jul 17, 2026 | $ 0.00058980 | $ 0.00062216 |
| Jul 16, 2026 | $ 0.00055871 | $ 0.00061372 |
| Jul 15, 2026 | $ 0.00059847 | $ 0.00062614 |
| Jul 14, 2026 | $ 0.00061842 | $ 0.00065451 |
| Jul 13, 2026 | $ 0.00061326 | $ 0.00069970 |
| Jul 12, 2026 | $ 0.00062184 | $ 0.00071965 |
| Jul 11, 2026 | $ 0.00069229 | $ 0.00076031 |
| Jul 10, 2026 | $ 0.00062279 | $ 0.00065940 |
| Jul 09, 2026 | $ 0.00063046 | $ 0.00072682 |
| Jul 08, 2026 | $ 0.00067344 | $ 0.00079747 |
| Jul 07, 2026 | $ 0.00073430 | $ 0.00091201 |
| Jul 06, 2026 | $ 0.00073338 | $ 0.00102987 |
| Jul 05, 2026 | $ 0.00064021 | $ 0.00069704 |
| Jul 04, 2026 | $ 0.00067292 | $ 0.00087334 |
| Jul 03, 2026 | $ 0.00074404 | $ 0.00101079 |
| Jul 02, 2026 | $ 0.00050409 | $ 0.00055340 |
| Jul 01, 2026 | $ 0.00051883 | $ 0.00069159 |
| Jun 30, 2026 | $ 0.00054345 | $ 0.00072806 |
| Jun 29, 2026 | $ 0.00072547 | $ 0.00076596 |
| Jun 28, 2026 | $ 0.00072340 | $ 0.00084646 |
| Jun 27, 2026 | $ 0.00079167 | $ 0.00090806 |
| Jun 26, 2026 | $ 0.00085054 | $ 0.00103738 |
| Jun 25, 2026 | $ 0.00087005 | $ 0.00108257 |
| Jun 24, 2026 | $ 0.00080002 | $ 0.00089630 |
| Jun 23, 2026 | $ 0.00079748 | $ 0.00106196 |
| Jun 22, 2026 | $ 0.00099625 | $ 0.00133172 |
| Jun 21, 2026 | $ 0.00063546 | $ 0.00075825 |
| Jun 20, 2026 | $ 0.00063855 | $ 0.00083275 |
| Jun 19, 2026 | $ 0.00068810 | $ 0.00099335 |
| Jun 18, 2026 | $ 0.00099099 | $ 0.00123859 |
| Jun 17, 2026 | $ 0.00104186 | $ 0.00179504 |
| Jun 16, 2026 | $ 0.00173221 | $ 0.00212043 |
| Jun 15, 2026 | $ 0.00034212 | $ 0.00036953 |
| Jun 14, 2026 | $ 0.00035376 | $ 0.00039967 |
| Jun 13, 2026 | $ 0.00036008 | $ 0.00045533 |
| Jun 12, 2026 | $ 0.00042142 | $ 0.00049963 |
| Jun 11, 2026 | $ 0.00048412 | $ 0.00053345 |
| Jun 10, 2026 | $ 0.00048496 | $ 0.00053787 |
| Jun 09, 2026 | $ 0.00052560 | $ 0.00060650 |
| Jun 08, 2026 | $ 0.00049514 | $ 0.00073574 |
| Jun 07, 2026 | $ 0.00073107 | $ 0.00077849 |
| Jun 06, 2026 | $ 0.00075065 | $ 0.00083353 |
| Jun 05, 2026 | $ 0.00080431 | $ 0.00114764 |
| Jun 04, 2026 | $ 0.00114695 | $ 0.00131241 |
| Jun 03, 2026 | $ 0.00125815 | $ 0.00133787 |
| Jun 02, 2026 | $ 0.00125336 | $ 0.00143449 |
| Jun 01, 2026 | $ 0.00139614 | $ 0.00153199 |
| May 31, 2026 | $ 0.00152090 | $ 0.00156528 |
| May 30, 2026 | $ 0.00154382 | $ 0.00155710 |
| May 29, 2026 | $ 0.00152321 | $ 0.00158670 |
| May 28, 2026 | $ 0.00152872 | $ 0.00160184 |
| May 27, 2026 | $ 0.00153430 | $ 0.00165562 |
| May 26, 2026 | $ 0.00159463 | $ 0.00164230 |
| May 25, 2026 | $ 0.00164111 | $ 0.00175567 |
| May 24, 2026 | $ 0.00159721 | $ 0.00172896 |
| May 23, 2026 | $ 0.00161590 | $ 0.00164171 |
| May 22, 2026 | $ 0.00162228 | $ 0.00176819 |
| May 21, 2026 | $ 0.00162925 | $ 0.00165830 |
| May 20, 2026 | $ 0.00162618 | $ 0.00165279 |
| May 19, 2026 | $ 0.00159851 | $ 0.00166955 |
| May 18, 2026 | $ 0.00166667 | $ 0.00171273 |
| May 17, 2026 | $ 0.00170760 | $ 0.00179622 |
| May 16, 2026 | $ 0.00173915 | $ 0.00174953 |
| May 15, 2026 | $ 0.00173496 | $ 0.00179163 |
| May 14, 2026 | $ 0.00179968 | $ 0.00181687 |
| May 13, 2026 | $ 0.00181487 | $ 0.00187450 |
| May 12, 2026 | $ 0.00179385 | $ 0.00185625 |
| May 11, 2026 | $ 0.00182324 | $ 0.00189610 |
| May 10, 2026 | $ 0.00181940 | $ 0.00189054 |
| May 09, 2026 | $ 0.00180174 | $ 0.00186760 |
| May 08, 2026 | $ 0.00182238 | $ 0.00186832 |
| May 07, 2026 | $ 0.00179007 | $ 0.00180740 |
| May 06, 2026 | $ 0.00179675 | $ 0.00182300 |
| May 05, 2026 | $ 0.00180742 | $ 0.00183894 |
| May 04, 2026 | $ 0.00177099 | $ 0.00180123 |
| May 03, 2026 | $ 0.00177968 | $ 0.00188368 |
| May 02, 2026 | $ 0.00181647 | $ 0.00183095 |
| May 01, 2026 | $ 0.00177366 | $ 0.00185175 |
| Apr 30, 2026 | $ 0.00178014 | $ 0.00211479 |
| Apr 29, 2026 | $ 0.00181136 | $ 0.00192502 |
| Apr 28, 2026 | $ 0.00186316 | $ 0.00192278 |
| Apr 27, 2026 | $ 0.00182764 | $ 0.00190886 |
| Apr 26, 2026 | $ 0.00186944 | $ 0.00193532 |
| Apr 25, 2026 | $ 0.00188418 | $ 0.00194753 |
| Apr 24, 2026 | $ 0.00188841 | $ 0.00198645 |
| Apr 23, 2026 | $ 0.00198135 | $ 0.00200386 |
| Apr 22, 2026 | $ 0.00196961 | $ 0.00219021 |
| Apr 21, 2026 | $ 0.00212602 | $ 0.00230707 |
| Apr 20, 2026 | $ 0.00194452 | $ 0.00199291 |
| Apr 19, 2026 | $ 0.00195588 | $ 0.00209293 |
| Apr 18, 2026 | $ 0.00206899 | $ 0.00219894 |
| Apr 17, 2026 | $ 0.00212958 | $ 0.00220906 |
| Apr 16, 2026 | $ 0.00213018 | $ 0.00214070 |
| Apr 15, 2026 | $ 0.00209628 | $ 0.00215870 |
| Apr 14, 2026 | $ 0.00205611 | $ 0.00224822 |
| Apr 13, 2026 | $ 0.00218936 | $ 0.00220078 |
| Apr 12, 2026 | $ 0.00210391 | $ 0.00235002 |
| Apr 11, 2026 | $ 0.00227321 | $ 0.00236951 |
| Apr 10, 2026 | $ 0.00232790 | $ 0.00254964 |
| Apr 09, 2026 | $ 0.00232333 | $ 0.00239533 |
| Apr 08, 2026 | $ 0.00236222 | $ 0.00254268 |
| Apr 07, 2026 | $ 0.00242702 | $ 0.00251923 |
| Apr 06, 2026 | $ 0.00249598 | $ 0.00259337 |
| Apr 05, 2026 | $ 0.00251410 | $ 0.00285893 |
| Apr 04, 2026 | $ 0.00259562 | $ 0.00262883 |
| Apr 03, 2026 | $ 0.00259688 | $ 0.00280435 |
| Apr 02, 2026 | $ 0.00270408 | $ 0.00340231 |
| Apr 01, 2026 | $ 0.00335666 | $ 0.00375637 |
| Mar 31, 2026 | $ 0.00365897 | $ 0.00420767 |
| Mar 30, 2026 | $ 0.00411093 | $ 0.00464173 |
| Mar 29, 2026 | $ 0.00438651 | $ 0.00487617 |
| Mar 28, 2026 | $ 0.00420148 | $ 0.00483235 |
| Mar 27, 2026 | $ 0.00418187 | $ 0.00468651 |
| Mar 26, 2026 | $ 0.00458351 | $ 0.00525555 |
| Mar 25, 2026 | $ 0.00495498 | $ 0.00546787 |
| Mar 24, 2026 | $ 0.00465936 | $ 0.00603749 |
| Mar 23, 2026 | $ 0.00525717 | $ 0.00592337 |
| Mar 22, 2026 | $ 0.00546683 | $ 0.00654175 |
| Mar 21, 2026 | $ 0.00571171 | $ 0.00697119 |
| Mar 20, 2026 | $ 0.00407675 | $ 0.00436453 |
| Mar 19, 2026 | $ 0.00424646 | $ 0.00452248 |
| Mar 18, 2026 | $ 0.00428613 | $ 0.00543888 |
| Mar 17, 2026 | $ 0.00540471 | $ 0.00553851 |
| Mar 16, 2026 | $ 0.00552812 | $ 0.00556486 |
| Mar 15, 2026 | $ 0.00539612 | $ 0.00552440 |
| Mar 14, 2026 | $ 0.00547647 | $ 0.00568331 |
| Mar 13, 2026 | $ 0.00535649 | $ 0.00578868 |
| Mar 12, 2026 | $ 0.00564562 | $ 0.00580811 |
| Mar 11, 2026 | $ 0.00581099 | $ 0.00641884 |
| Mar 10, 2026 | $ 0.00534493 | $ 0.00547657 |
| Mar 09, 2026 | $ 0.00525447 | $ 0.00540108 |
| Mar 08, 2026 | $ 0.00510650 | $ 0.00521361 |
| Mar 07, 2026 | $ 0.00519016 | $ 0.00536944 |
| Mar 06, 2026 | $ 0.00535640 | $ 0.00561169 |
| Mar 05, 2026 | $ 0.00555042 | $ 0.00591118 |
| Mar 04, 2026 | $ 0.00576662 | $ 0.00581741 |
| Mar 03, 2026 | $ 0.00532770 | $ 0.00542618 |
| Mar 02, 2026 | $ 0.00531048 | $ 0.00574298 |
| Mar 01, 2026 | $ 0.00516649 | $ 0.00569995 |
| Feb 28, 2026 | $ 0.00542922 | $ 0.00543375 |
| Feb 27, 2026 | $ 0.00529887 | $ 0.00552023 |
| Feb 26, 2026 | $ 0.00536430 | $ 0.00569164 |
| Feb 25, 2026 | $ 0.00557063 | $ 0.00569749 |
| Feb 24, 2026 | $ 0.00516887 | $ 0.00519974 |
| Feb 23, 2026 | $ 0.00513632 | $ 0.00545100 |
| Feb 22, 2026 | $ 0.00543815 | $ 0.00569234 |
| Feb 21, 2026 | $ 0.00568503 | $ 0.00594090 |
| Feb 20, 2026 | $ 0.00569478 | $ 0.00571395 |
| Feb 19, 2026 | $ 0.00559287 | $ 0.00570133 |
| Feb 18, 2026 | $ 0.00563282 | $ 0.00588981 |
| Feb 17, 2026 | $ 0.00586439 | $ 0.00599739 |
| Feb 16, 2026 | $ 0.00598935 | $ 0.00600771 |
| Feb 15, 2026 | $ 0.00591816 | $ 0.00623126 |
| Feb 14, 2026 | $ 0.00620165 | $ 0.00629301 |
| Feb 13, 2026 | $ 0.00599163 | $ 0.00602881 |
| Feb 12, 2026 | $ 0.00583488 | $ 0.00594669 |
| Feb 11, 2026 | $ 0.00567989 | $ 0.00586244 |
| Feb 10, 2026 | $ 0.00580217 | $ 0.00591742 |
| Feb 09, 2026 | $ 0.00590164 | $ 0.00611865 |
| Feb 08, 2026 | $ 0.00608571 | $ 0.00634104 |
| Feb 07, 2026 | $ 0.00633149 | $ 0.00641627 |
| Feb 06, 2026 | $ 0.00639563 | $ 0.00644486 |
| Feb 05, 2026 | $ 0.00590279 | $ 0.00687229 |
| Feb 04, 2026 | $ 0.00681803 | $ 0.00724103 |
| Feb 03, 2026 | $ 0.00706128 | $ 0.00731222 |
| Feb 02, 2026 | $ 0.00725183 | $ 0.00735228 |
| Feb 01, 2026 | $ 0.00707512 | $ 0.00758618 |
| Jan 31, 2026 | $ 0.00743002 | $ 0.00806758 |
| Jan 30, 2026 | $ 0.00806217 | $ 0.00843105 |
| Jan 29, 2026 | $ 0.00831879 | $ 0.00841449 |
| Jan 28, 2026 | $ 0.00831316 | $ 0.00858545 |
| Jan 27, 2026 | $ 0.00851450 | $ 0.00858910 |
| Jan 26, 2026 | $ 0.00852493 | $ 0.00861003 |
| Jan 25, 2026 | $ 0.00822984 | $ 0.00885553 |
| Jan 24, 2026 | $ 0.00876760 | $ 0.00894558 |
| Jan 23, 2026 | $ 0.00866676 | $ 0.00895893 |
| Jan 22, 2026 | $ 0.00872025 | $ 0.00907968 |
| Jan 21, 2026 | $ 0.00897689 | $ 0.00911343 |
| Jan 20, 2026 | $ 0.00878622 | $ 0.00947479 |
| Jan 19, 2026 | $ 0.00941382 | $ 0.00988174 |
| Jan 18, 2026 | $ 0.00988046 | $ 0.01020994 |
| Jan 17, 2026 | $ 0.01019279 | $ 0.01031173 |
| Jan 16, 2026 | $ 0.01017491 | $ 0.01017662 |
| Jan 15, 2026 | $ 0.00995086 | $ 0.01036233 |
| Jan 14, 2026 | $ 0.01033087 | $ 0.01057052 |
| Jan 13, 2026 | $ 0.01042374 | $ 0.01051205 |
| Jan 12, 2026 | $ 0.00986997 | $ 0.01014639 |
| Jan 11, 2026 | $ 0.01003140 | $ 0.01026806 |
| Jan 10, 2026 | $ 0.01016834 | $ 0.01029701 |
| Jan 09, 2026 | $ 0.01022383 | $ 0.01033586 |
| Jan 08, 2026 | $ 0.01019534 | $ 0.01040349 |
| Jan 07, 2026 | $ 0.01036138 | $ 0.01068156 |
| Jan 06, 2026 | $ 0.01063152 | $ 0.01085419 |
| Jan 05, 2026 | $ 0.01045096 | $ 0.01055108 |
| Jan 04, 2026 | $ 0.01043868 | $ 0.01058402 |
| Jan 03, 2026 | $ 0.01044617 | $ 0.01067328 |
| Jan 02, 2026 | $ 0.01061413 | $ 0.01142776 |
| Jan 01, 2026 | $ 0.01075816 | $ 0.01080414 |
| Dec 31, 2025 | $ 0.01021965 | $ 0.01090255 |
| Dec 30, 2025 | $ 0.01031486 | $ 0.01091173 |
| Dec 29, 2025 | $ 0.00991544 | $ 0.01021755 |
| Dec 28, 2025 | $ 0.00988385 | $ 0.01096785 |
| Dec 27, 2025 | $ 0.00950795 | $ 0.00950802 |
| Dec 26, 2025 | $ 0.00921540 | $ 0.00946109 |
| Dec 25, 2025 | $ 0.00916645 | $ 0.00975539 |
| Dec 24, 2025 | $ 0.00939980 | $ 0.00941631 |
| Dec 23, 2025 | $ 0.00925321 | $ 0.00941707 |
| Dec 22, 2025 | $ 0.00940235 | $ 0.00946631 |
| Dec 21, 2025 | $ 0.00929143 | $ 0.00945371 |
| Dec 20, 2025 | $ 0.00940587 | $ 0.00960896 |
| Dec 19, 2025 | $ 0.00938480 | $ 0.00949729 |
| Dec 18, 2025 | $ 0.00897311 | $ 0.00984367 |
| Dec 17, 2025 | $ 0.00929006 | $ 0.00961256 |
| Dec 16, 2025 | $ 0.00936331 | $ 0.00953654 |
| Dec 15, 2025 | $ 0.00946649 | $ 0.01157669 |
| Dec 14, 2025 | $ 0.00955694 | $ 0.01029792 |
| Dec 13, 2025 | $ 0.01020294 | $ 0.01040016 |
| Dec 12, 2025 | $ 0.01038075 | $ 0.01095399 |
| Dec 11, 2025 | $ 0.01094386 | $ 0.01261000 |
| Dec 10, 2025 | $ 0.01092054 | $ 0.01191183 |
| Dec 09, 2025 | $ 0.01193710 | $ 0.01348035 |
| Dec 08, 2025 | $ 0.01188813 | $ 0.01498073 |
| Dec 07, 2025 | $ 0.01013386 | $ 0.01049167 |
| Dec 06, 2025 | $ 0.01035358 | $ 0.01044554 |
| Dec 05, 2025 | $ 0.01007204 | $ 0.01094206 |
| Dec 04, 2025 | $ 0.01058868 | $ 0.01101192 |
| Dec 03, 2025 | $ 0.01089698 | $ 0.01105963 |
| Dec 02, 2025 | $ 0.01054708 | $ 0.01076674 |
| Dec 01, 2025 | $ 0.01010148 | $ 0.01106827 |
| Nov 30, 2025 | $ 0.01103434 | $ 0.01136441 |
| Nov 29, 2025 | $ 0.01122358 | $ 0.01172489 |
| Nov 28, 2025 | $ 0.01162823 | $ 0.01205333 |
| Nov 27, 2025 | $ 0.01186888 | $ 0.01208014 |
| Nov 26, 2025 | $ 0.01200512 | $ 0.01207256 |
| Nov 25, 2025 | $ 0.01179243 | $ 0.01193557 |
| Nov 24, 2025 | $ 0.01186738 | $ 0.01201659 |
| Nov 23, 2025 | $ 0.01154979 | $ 0.01195777 |
| Nov 21, 2025 | $ 0.01158966 | $ 0.01241838 |
| Nov 20, 2025 | $ 0.01207237 | $ 0.01309616 |
| Nov 19, 2025 | $ 0.01235623 | $ 0.01273648 |
| Nov 18, 2025 | $ 0.01268556 | $ 0.01287067 |
| Nov 17, 2025 | $ 0.01232918 | $ 0.01299442 |
| Nov 16, 2025 | $ 0.01272142 | $ 0.01310869 |
| Nov 15, 2025 | $ 0.01286240 | $ 0.01330235 |
| Nov 14, 2025 | $ 0.01269241 | $ 0.01316365 |
| Nov 13, 2025 | $ 0.01315855 | $ 0.01427146 |
| Nov 12, 2025 | $ 0.01368797 | $ 0.01445705 |
| Nov 11, 2025 | $ 0.01390453 | $ 0.01513092 |
| Nov 10, 2025 | $ 0.01487567 | $ 0.01513424 |
| Nov 09, 2025 | $ 0.01488729 | $ 0.01508244 |
| Nov 08, 2025 | $ 0.01487511 | $ 0.01535668 |
| Nov 07, 2025 | $ 0.01515667 | $ 0.01575999 |
| Nov 06, 2025 | $ 0.01422697 | $ 0.01723531 |
| Nov 05, 2025 | $ 0.01399423 | $ 0.01414059 |
| Nov 04, 2025 | $ 0.01349713 | $ 0.01492295 |
| Nov 03, 2025 | $ 0.01348023 | $ 0.01519429 |
| Nov 02, 2025 | $ 0.01515794 | $ 0.01583895 |
| Nov 01, 2025 | $ 0.01530779 | $ 0.01555059 |
| Oct 31, 2025 | $ 0.01487173 | $ 0.01509203 |
| Oct 30, 2025 | $ 0.01479173 | $ 0.01608285 |
| Oct 29, 2025 | $ 0.01578299 | $ 0.01624139 |
| Oct 28, 2025 | $ 0.01572570 | $ 0.01680094 |
| Oct 27, 2025 | $ 0.01630253 | $ 0.01747379 |
| Oct 26, 2025 | $ 0.01730771 | $ 0.01745626 |
| Oct 25, 2025 | $ 0.01693230 | $ 0.01729097 |
| Oct 24, 2025 | $ 0.01694456 | $ 0.01751688 |
| Oct 23, 2025 | $ 0.01691564 | $ 0.01755418 |
| Oct 22, 2025 | $ 0.01663774 | $ 0.01767166 |
| Oct 21, 2025 | $ 0.01733329 | $ 0.01886988 |
| Oct 20, 2025 | $ 0.01850927 | $ 0.01942067 |
| Oct 19, 2025 | $ 0.01912257 | $ 0.01970968 |
| Oct 18, 2025 | $ 0.01966089 | $ 0.02082943 |
| Oct 17, 2025 | $ 0.01919204 | $ 0.02125554 |
| Oct 16, 2025 | $ 0.02032417 | $ 0.02537648 |
| Oct 15, 2025 | $ 0.01965382 | $ 0.02188175 |
| Oct 14, 2025 | $ 0.02189682 | $ 0.02391554 |
| Oct 13, 2025 | $ 0.02369994 | $ 0.02704209 |
| Oct 12, 2025 | $ 0.02399746 | $ 0.03163621 |
| Oct 11, 2025 | $ 0.02309149 | $ 0.04350405 |
| Oct 10, 2025 | $ 0.01450765 | $ 0.02366931 |
| Oct 09, 2025 | $ 0.02272721 | $ 0.02517676 |
| Oct 08, 2025 | $ 0.02160494 | $ 0.02208889 |
| Oct 07, 2025 | $ 0.02061173 | $ 0.02247306 |
| Oct 06, 2025 | $ 0.02133494 | $ 0.02179544 |
| Oct 05, 2025 | $ 0.02052742 | $ 0.02159203 |
| Oct 04, 2025 | $ 0.02060330 | $ 0.02136609 |
| Oct 03, 2025 | $ 0.02134310 | $ 0.02174768 |
| Oct 02, 2025 | $ 0.02115019 | $ 0.02137322 |
| Oct 01, 2025 | $ 0.02036240 | $ 0.02038158 |
| Sep 30, 2025 | $ 0.01922130 | $ 0.01979696 |
| Sep 29, 2025 | $ 0.01976650 | $ 0.02007991 |
| Sep 28, 2025 | $ 0.02007857 | $ 0.02014373 |
| Sep 27, 2025 | $ 0.01979076 | $ 0.02060727 |
| Sep 26, 2025 | $ 0.01953276 | $ 0.01954588 |
| Sep 25, 2025 | $ 0.01803854 | $ 0.01956241 |
| Sep 24, 2025 | $ 0.01951055 | $ 0.01981548 |
| Sep 23, 2025 | $ 0.01912457 | $ 0.01972205 |
| Sep 22, 2025 | $ 0.01961522 | $ 0.02154403 |
| Sep 21, 2025 | $ 0.02150378 | $ 0.02271482 |
| Sep 20, 2025 | $ 0.02167496 | $ 0.02191646 |
| Sep 19, 2025 | $ 0.02120817 | $ 0.02261537 |
| Sep 18, 2025 | $ 0.02244962 | $ 0.02266517 |
| Sep 17, 2025 | $ 0.02212473 | $ 0.02233293 |
| Sep 16, 2025 | $ 0.02133185 | $ 0.02149030 |
| Sep 15, 2025 | $ 0.02089801 | $ 0.02203603 |
| Sep 14, 2025 | $ 0.02174413 | $ 0.02289093 |
| Sep 13, 2025 | $ 0.02289524 | $ 0.02300419 |
| Sep 12, 2025 | $ 0.02271240 | $ 0.02306291 |
| Sep 11, 2025 | $ 0.02193611 | $ 0.02263474 |
| Sep 10, 2025 | $ 0.02197529 | $ 0.02255841 |
| Sep 09, 2025 | $ 0.02119564 | $ 0.02188561 |
| Sep 08, 2025 | $ 0.02114926 | $ 0.02128423 |
| Sep 07, 2025 | $ 0.02060191 | $ 0.02077002 |
| Sep 06, 2025 | $ 0.02025020 | $ 0.02051669 |
| Sep 05, 2025 | $ 0.02035316 | $ 0.02080339 |
| Sep 04, 2025 | $ 0.01996066 | $ 0.02084655 |
| Sep 03, 2025 | $ 0.02073138 | $ 0.02087468 |
| Sep 02, 2025 | $ 0.02061927 | $ 0.02070089 |
| Sep 01, 2025 | $ 0.01995731 | $ 0.02103668 |
| Aug 31, 2025 | $ 0.02058917 | $ 0.02159144 |
| Aug 30, 2025 | $ 0.02106732 | $ 0.02129848 |
| Aug 29, 2025 | $ 0.02087671 | $ 0.02191499 |
| Aug 28, 2025 | $ 0.02190906 | $ 0.02204047 |
| Aug 27, 2025 | $ 0.02111480 | $ 0.02158062 |
| Aug 26, 2025 | $ 0.02123992 | $ 0.02141687 |
| Aug 25, 2025 | $ 0.02027241 | $ 0.02262033 |
| Aug 24, 2025 | $ 0.02233367 | $ 0.02373223 |
| Aug 23, 2025 | $ 0.02295324 | $ 0.02320255 |
| Aug 22, 2025 | $ 0.02310700 | $ 0.02320408 |
| Aug 21, 2025 | $ 0.02118026 | $ 0.02213233 |
| Aug 20, 2025 | $ 0.02194760 | $ 0.02214472 |
| Aug 19, 2025 | $ 0.02063644 | $ 0.02192034 |
| Aug 18, 2025 | $ 0.02146596 | $ 0.02241348 |
| Aug 17, 2025 | $ 0.02240762 | $ 0.02328181 |
| Aug 16, 2025 | $ 0.02266297 | $ 0.02286482 |
| Aug 15, 2025 | $ 0.02175581 | $ 0.02288059 |
| Aug 14, 2025 | $ 0.02200818 | $ 0.02478734 |
| Aug 13, 2025 | $ 0.02458623 | $ 0.02479637 |
| Aug 12, 2025 | $ 0.02385510 | $ 0.02404267 |
| Aug 11, 2025 | $ 0.02239698 | $ 0.02442787 |
| Aug 10, 2025 | $ 0.02397505 | $ 0.02514755 |
| Aug 09, 2025 | $ 0.02380805 | $ 0.02417726 |
| Aug 08, 2025 | $ 0.02284060 | $ 0.02300018 |
| Aug 07, 2025 | $ 0.02227022 | $ 0.02231658 |
| Aug 06, 2025 | $ 0.02110513 | $ 0.02124253 |
| Aug 05, 2025 | $ 0.02063598 | $ 0.02150573 |
| Aug 04, 2025 | $ 0.02147679 | $ 0.02157638 |
| Aug 03, 2025 | $ 0.02050067 | $ 0.02063349 |
| Aug 02, 2025 | $ 0.01995134 | $ 0.02060729 |
| Aug 01, 2025 | $ 0.02018921 | $ 0.02118679 |
| Jul 31, 2025 | $ 0.02100229 | $ 0.02272731 |
| Jul 30, 2025 | $ 0.02205542 | $ 0.02242048 |
| Jul 29, 2025 | $ 0.02229693 | $ 0.02352828 |
| Jul 28, 2025 | $ 0.02278310 | $ 0.02538945 |
| Jul 27, 2025 | $ 0.02488983 | $ 0.02503216 |
| Jul 26, 2025 | $ 0.02393493 | $ 0.02447976 |
| Jul 25, 2025 | $ 0.02413396 | $ 0.02413553 |
| Jul 24, 2025 | $ 0.02345741 | $ 0.02469555 |
| Jul 23, 2025 | $ 0.02432002 | $ 0.02665513 |
| Jul 22, 2025 | $ 0.02663856 | $ 0.02677706 |
| Jul 21, 2025 | $ 0.02665881 | $ 0.02726517 |
| Jul 20, 2025 | $ 0.02596851 | $ 0.02658371 |
| Jul 19, 2025 | $ 0.02513399 | $ 0.02515757 |
| Jul 18, 2025 | $ 0.02443442 | $ 0.02619447 |
| Jul 17, 2025 | $ 0.02501356 | $ 0.02576956 |
| Jul 16, 2025 | $ 0.02536050 | $ 0.02898613 |
| Jul 15, 2025 | $ 0.02418146 | $ 0.02429061 |
| Jul 14, 2025 | $ 0.02328158 | $ 0.02599762 |
| Jul 13, 2025 | $ 0.02480318 | $ 0.02622520 |
| Jul 12, 2025 | $ 0.02429011 | $ 0.02482183 |
| Jul 11, 2025 | $ 0.02277568 | $ 0.02698640 |
| Jul 10, 2025 | $ 0.02215274 | $ 0.02222499 |
| Jul 09, 2025 | $ 0.02021878 | $ 0.02335631 |
| Jul 08, 2025 | $ 0.01923399 | $ 0.01939370 |
| Jul 07, 2025 | $ 0.01865201 | $ 0.01991658 |
| Jul 06, 2025 | $ 0.01929561 | $ 0.01999646 |
| Jul 05, 2025 | $ 0.01872142 | $ 0.01891988 |
| Jul 04, 2025 | $ 0.01875007 | $ 0.02094205 |
| Jul 03, 2025 | $ 0.02023865 | $ 0.02110339 |
| Jul 02, 2025 | $ 0.02067116 | $ 0.02106164 |
| Jul 01, 2025 | $ 0.01953434 | $ 0.02364730 |
| Jun 30, 2025 | $ 0.01981498 | $ 0.02460627 |
| Jun 29, 2025 | $ 0.02446049 | $ 0.02483774 |
| Jun 28, 2025 | $ 0.02331290 | $ 0.02351037 |
| Jun 27, 2025 | $ 0.02228490 | $ 0.02383878 |
| Jun 26, 2025 | $ 0.02308671 | $ 0.02386824 |
| Jun 25, 2025 | $ 0.02302619 | $ 0.02387050 |
| Jun 24, 2025 | $ 0.02375093 | $ 0.02442735 |
| Jun 23, 2025 | $ 0.02353050 | $ 0.02372628 |
| Jun 22, 2025 | $ 0.02246968 | $ 0.02338190 |
| Jun 21, 2025 | $ 0.01930036 | $ 0.02417093 |
| Jun 20, 2025 | $ 0.02382534 | $ 0.02467355 |
| Jun 19, 2025 | $ 0.02361622 | $ 0.02557771 |
| Jun 18, 2025 | $ 0.02133456 | $ 0.02550563 |
| Jun 17, 2025 | $ 0.02481986 | $ 0.02546225 |
| Jun 16, 2025 | $ 0.02441500 | $ 0.02732806 |
| Jun 15, 2025 | $ 0.02392263 | $ 0.02502422 |
| Jun 14, 2025 | $ 0.02479364 | $ 0.02758948 |
| Jun 13, 2025 | $ 0.02704872 | $ 0.02718884 |
| Jun 12, 2025 | $ 0.02269283 | $ 0.03009893 |
| Jun 11, 2025 | $ 0.02928317 | $ 0.03023550 |
| Jun 10, 2025 | $ 0.02959143 | $ 0.03047977 |
| Jun 09, 2025 | $ 0.02504001 | $ 0.02973930 |
| Jun 08, 2025 | $ 0.02320526 | $ 0.02718677 |
| Jun 07, 2025 | $ 0.02702095 | $ 0.02772353 |
| Jun 06, 2025 | $ 0.02529133 | $ 0.02634412 |
| Jun 05, 2025 | $ 0.02529075 | $ 0.02775466 |
| Jun 04, 2025 | $ 0.02621980 | $ 0.02831455 |
| Jun 03, 2025 | $ 0.02801217 | $ 0.02956329 |
| Jun 02, 2025 | $ 0.02852966 | $ 0.02889540 |
| Jun 01, 2025 | $ 0.02835910 | $ 0.02864357 |
| May 31, 2025 | $ 0.02561202 | $ 0.02853941 |
| May 30, 2025 | $ 0.02297977 | $ 0.03297852 |
| May 29, 2025 | $ 0.03265820 | $ 0.03429922 |
| May 28, 2025 | $ 0.03372616 | $ 0.03404309 |
| May 27, 2025 | $ 0.03218540 | $ 0.03272032 |
| May 26, 2025 | $ 0.03088806 | $ 0.03260920 |
| May 25, 2025 | $ 0.03210214 | $ 0.03288356 |
| May 24, 2025 | $ 0.03205208 | $ 0.03279342 |
| May 23, 2025 | $ 0.03069090 | $ 0.03501722 |
| May 22, 2025 | $ 0.03444880 | $ 0.03670469 |
| May 21, 2025 | $ 0.02731617 | $ 0.03453629 |
| May 20, 2025 | $ 0.03134261 | $ 0.03189470 |
| May 19, 2025 | $ 0.03106052 | $ 0.03244333 |
| May 18, 2025 | $ 0.02694331 | $ 0.03360042 |
| May 17, 2025 | $ 0.02974177 | $ 0.03477580 |
| May 16, 2025 | $ 0.03439371 | $ 0.03559010 |
| May 15, 2025 | $ 0.03334604 | $ 0.03695932 |
| May 14, 2025 | $ 0.03647796 | $ 0.03962004 |
| May 13, 2025 | $ 0.03873130 | $ 0.04015913 |
| May 12, 2025 | $ 0.03073082 | $ 0.03209478 |
| May 11, 2025 | $ 0.03089689 | $ 0.03772563 |
| May 10, 2025 | $ 0.02989394 | $ 0.03653595 |
| May 09, 2025 | $ 0.03224460 | $ 0.03277787 |
| May 08, 2025 | $ 0.03026827 | $ 0.03038274 |
| May 07, 2025 | $ 0.02715750 | $ 0.02730722 |
| May 06, 2025 | $ 0.02497334 | $ 0.02507440 |
| May 05, 2025 | $ 0.02501029 | $ 0.02535742 |
| May 04, 2025 | $ 0.02487380 | $ 0.02604850 |
| May 03, 2025 | $ 0.02390686 | $ 0.02813889 |
| May 02, 2025 | $ 0.02800544 | $ 0.02879608 |
| May 01, 2025 | $ 0.02794260 | $ 0.02897994 |
| Apr 30, 2025 | $ 0.02829295 | $ 0.02958754 |
| Apr 29, 2025 | $ 0.02748665 | $ 0.02884430 |
| Apr 28, 2025 | $ 0.02831272 | $ 0.03014457 |
| Apr 27, 2025 | $ 0.02794268 | $ 0.02915193 |
| Apr 26, 2025 | $ 0.02794329 | $ 0.02980889 |
| Apr 25, 2025 | $ 0.02866580 | $ 0.03548717 |
| Apr 24, 2025 | $ 0.02590916 | $ 0.03373092 |
| Apr 23, 2025 | $ 0.02559769 | $ 0.02653291 |
| Apr 22, 2025 | $ 0.02247333 | $ 0.02469038 |
| Apr 21, 2025 | $ 0.02104105 | $ 0.02207628 |
| Apr 20, 2025 | $ 0.02095316 | $ 0.02133896 |
| Apr 19, 2025 | $ 0.02033283 | $ 0.02038995 |
| Apr 18, 2025 | $ 0.01914356 | $ 0.01914851 |
| Apr 17, 2025 | $ 0.01793944 | $ 0.01839159 |
| Apr 16, 2025 | $ 0.01781615 | $ 0.02239431 |
| Apr 15, 2025 | $ 0.02028119 | $ 0.02170630 |
| Apr 14, 2025 | $ 0.02135161 | $ 0.02186265 |
| Apr 13, 2025 | $ 0.01788400 | $ 0.02184579 |
| Apr 12, 2025 | $ 0.02147960 | $ 0.02260975 |
| Apr 11, 2025 | $ 0.01853741 | $ 0.01899390 |
| Apr 10, 2025 | $ 0.01786410 | $ 0.01899568 |
| Apr 09, 2025 | $ 0.01899258 | $ 0.01921218 |
| Apr 08, 2025 | $ 0.01686412 | $ 0.01842856 |
| Apr 07, 2025 | $ 0.01791347 | $ 0.01876468 |
| Apr 06, 2025 | $ 0.01723891 | $ 0.01988456 |
| Apr 05, 2025 | $ 0.01972590 | $ 0.02026657 |
| Apr 04, 2025 | $ 0.01993056 | $ 0.02047658 |
| Apr 03, 2025 | $ 0.02019884 | $ 0.02153508 |
| Apr 02, 2025 | $ 0.02086259 | $ 0.02291925 |
| Apr 01, 2025 | $ 0.02247932 | $ 0.02352845 |
| Mar 31, 2025 | $ 0.02251224 | $ 0.02293149 |
| Mar 30, 2025 | $ 0.02237582 | $ 0.02326975 |
| Mar 29, 2025 | $ 0.02253778 | $ 0.02403116 |
| Mar 28, 2025 | $ 0.02385428 | $ 0.02671260 |
| Mar 27, 2025 | $ 0.02653457 | $ 0.02706373 |
| Mar 26, 2025 | $ 0.02601326 | $ 0.02760707 |
| Mar 25, 2025 | $ 0.02694250 | $ 0.02722753 |
| Mar 24, 2025 | $ 0.02684124 | $ 0.02727793 |
| Mar 23, 2025 | $ 0.02626864 | $ 0.02682246 |
| Mar 22, 2025 | $ 0.02618414 | $ 0.02876109 |
| Mar 21, 2025 | $ 0.02639322 | $ 0.02902850 |
| Mar 20, 2025 | $ 0.02771397 | $ 0.02844947 |
| Mar 19, 2025 | $ 0.02801809 | $ 0.02985199 |
| Mar 18, 2025 | $ 0.02912148 | $ 0.02993268 |
| Mar 17, 2025 | $ 0.02559295 | $ 0.02563145 |
| Mar 16, 2025 | $ 0.02383199 | $ 0.02521214 |
| Mar 15, 2025 | $ 0.02517378 | $ 0.02547496 |
| Mar 14, 2025 | $ 0.02450627 | $ 0.02494406 |
| Mar 13, 2025 | $ 0.02380021 | $ 0.02445616 |
| Mar 12, 2025 | $ 0.02419088 | $ 0.02465897 |
| Mar 11, 2025 | $ 0.02392206 | $ 0.02458120 |
| Mar 10, 2025 | $ 0.02312984 | $ 0.02717088 |
| Mar 09, 2025 | $ 0.02425651 | $ 0.02844020 |
| Mar 08, 2025 | $ 0.02781802 | $ 0.02846933 |
| Mar 07, 2025 | $ 0.02794959 | $ 0.02906901 |
| Mar 06, 2025 | $ 0.02835605 | $ 0.02986168 |
| Mar 05, 2025 | $ 0.02901298 | $ 0.02928786 |
| Mar 04, 2025 | $ 0.02738351 | $ 0.02788361 |
| Mar 03, 2025 | $ 0.02702522 | $ 0.03199618 |
| Mar 02, 2025 | $ 0.03200170 | $ 0.03264314 |
| Mar 01, 2025 | $ 0.02913392 | $ 0.02978352 |
| Feb 28, 2025 | $ 0.02972704 | $ 0.03022253 |
| Feb 27, 2025 | $ 0.02976591 | $ 0.03062452 |
| Feb 26, 2025 | $ 0.02946453 | $ 0.03022725 |
| Feb 25, 2025 | $ 0.02974217 | $ 0.03014113 |
| Feb 24, 2025 | $ 0.02874155 | $ 0.03376454 |
| Feb 23, 2025 | $ 0.03362572 | $ 0.03499051 |
| Feb 22, 2025 | $ 0.03470360 | $ 0.03533333 |
| Feb 21, 2025 | $ 0.03324191 | $ 0.03758738 |
| Feb 20, 2025 | $ 0.03247434 | $ 0.04252737 |
| Feb 19, 2025 | $ 0.03033483 | $ 0.03207981 |
| Feb 18, 2025 | $ 0.03058507 | $ 0.03297506 |
| Feb 17, 2025 | $ 0.03289328 | $ 0.03421778 |
| Feb 16, 2025 | $ 0.03332237 | $ 0.03501583 |
| Feb 15, 2025 | $ 0.03391629 | $ 0.03577726 |
| Feb 14, 2025 | $ 0.03545751 | $ 0.03619651 |
| Feb 13, 2025 | $ 0.03372361 | $ 0.03505805 |
| Feb 12, 2025 | $ 0.03442114 | $ 0.03515577 |
| Feb 11, 2025 | $ 0.03281211 | $ 0.03481611 |
| Feb 10, 2025 | $ 0.03271298 | $ 0.03296877 |
| Feb 09, 2025 | $ 0.03159306 | $ 0.03353597 |
| Feb 08, 2025 | $ 0.03224025 | $ 0.03265940 |
| Feb 07, 2025 | $ 0.03081470 | $ 0.03329726 |
| Feb 06, 2025 | $ 0.02889232 | $ 0.03283188 |
| Feb 05, 2025 | $ 0.03140968 | $ 0.03341970 |
| Feb 04, 2025 | $ 0.03266937 | $ 0.03532870 |
| Feb 03, 2025 | $ 0.03497465 | $ 0.03546488 |
| Feb 02, 2025 | $ 0.03497603 | $ 0.04232907 |
| Feb 01, 2025 | $ 0.04137823 | $ 0.04793370 |
| Jan 31, 2025 | $ 0.04695659 | $ 0.04945277 |
| Jan 30, 2025 | $ 0.04718013 | $ 0.04804311 |
| Jan 29, 2025 | $ 0.04395554 | $ 0.04621573 |
| Jan 28, 2025 | $ 0.04273106 | $ 0.04686369 |
| Jan 27, 2025 | $ 0.04609909 | $ 0.04871271 |
| Jan 26, 2025 | $ 0.04878224 | $ 0.05114523 |
| Jan 25, 2025 | $ 0.04867020 | $ 0.04921523 |
| Jan 24, 2025 | $ 0.04863520 | $ 0.05154986 |
| Jan 23, 2025 | $ 0.05029846 | $ 0.05113706 |
| Jan 22, 2025 | $ 0.04989841 | $ 0.05262107 |
| Jan 21, 2025 | $ 0.05169426 | $ 0.05289012 |
| Jan 20, 2025 | $ 0.05048439 | $ 0.05508174 |
| Jan 19, 2025 | $ 0.05099296 | $ 0.05756184 |
| Jan 18, 2025 | $ 0.05596355 | $ 0.06162288 |
| Jan 17, 2025 | $ 0.06118996 | $ 0.06165263 |
| Jan 16, 2025 | $ 0.05597327 | $ 0.05729069 |
| Jan 15, 2025 | $ 0.05683299 | $ 0.05695324 |
| Jan 14, 2025 | $ 0.05291314 | $ 0.05354856 |
| Jan 13, 2025 | $ 0.05063879 | $ 0.05485814 |
| Jan 12, 2025 | $ 0.05345998 | $ 0.05471641 |
| Jan 11, 2025 | $ 0.05428949 | $ 0.05554009 |
| Jan 10, 2025 | $ 0.05504710 | $ 0.05578016 |
| Jan 09, 2025 | $ 0.05394992 | $ 0.05647560 |
| Jan 08, 2025 | $ 0.05495245 | $ 0.05855427 |
| Jan 07, 2025 | $ 0.05752095 | $ 0.06515445 |
| Jan 06, 2025 | $ 0.06510549 | $ 0.06746696 |
| Jan 05, 2025 | $ 0.06570470 | $ 0.06607661 |
| Jan 04, 2025 | $ 0.06547081 | $ 0.06630991 |
| Jan 03, 2025 | $ 0.06453983 | $ 0.06471379 |
| Jan 02, 2025 | $ 0.06168964 | $ 0.06285595 |
| Jan 01, 2025 | $ 0.05996241 | $ 0.06038090 |
| Dec 31, 2024 | $ 0.05835113 | $ 0.06060841 |
| Dec 30, 2024 | $ 0.05930242 | $ 0.06158155 |
| Dec 29, 2024 | $ 0.05907375 | $ 0.06187201 |
| Dec 28, 2024 | $ 0.06176721 | $ 0.06246983 |
| Dec 27, 2024 | $ 0.05873297 | $ 0.06202968 |
| Dec 26, 2024 | $ 0.05851265 | $ 0.06223226 |
| Dec 25, 2024 | $ 0.06159454 | $ 0.06401288 |
| Dec 24, 2024 | $ 0.06270616 | $ 0.06382188 |
| Dec 23, 2024 | $ 0.06078216 | $ 0.06215818 |
| Dec 22, 2024 | $ 0.05598707 | $ 0.05825855 |
| Dec 21, 2024 | $ 0.05649558 | $ 0.06417422 |
| Dec 20, 2024 | $ 0.06061249 | $ 0.06093167 |
| Dec 19, 2024 | $ 0.05862622 | $ 0.06512634 |
| Dec 18, 2024 | $ 0.06393962 | $ 0.07204038 |
| Dec 17, 2024 | $ 0.07151840 | $ 0.07736535 |
| Dec 16, 2024 | $ 0.07725628 | $ 0.08207836 |
| Dec 15, 2024 | $ 0.07904836 | $ 0.07965861 |
| Dec 14, 2024 | $ 0.07738653 | $ 0.08350728 |
| Dec 13, 2024 | $ 0.08206204 | $ 0.08373765 |
| Dec 12, 2024 | $ 0.08210504 | $ 0.08543857 |
| Dec 11, 2024 | $ 0.08173272 | $ 0.08386841 |
| Dec 10, 2024 | $ 0.07686569 | $ 0.08447933 |
| Dec 09, 2024 | $ 0.08350351 | $ 0.12160244 |
| Dec 08, 2024 | $ 0.11611433 | $ 0.12493370 |
| Dec 07, 2024 | $ 0.10551242 | $ 0.10997833 |
| Dec 06, 2024 | $ 0.10957096 | $ 0.11171213 |
| Dec 05, 2024 | $ 0.10958876 | $ 0.11455235 |
| Dec 04, 2024 | $ 0.10461463 | $ 0.10915446 |
| Dec 03, 2024 | $ 0.09951890 | $ 0.10179046 |
| Dec 02, 2024 | $ 0.09822775 | $ 0.09928360 |
| Dec 01, 2024 | $ 0.09412636 | $ 0.09798502 |
| Nov 30, 2024 | $ 0.09182459 | $ 0.09380092 |
| Nov 29, 2024 | $ 0.08531548 | $ 0.08643326 |
| Nov 28, 2024 | $ 0.08181136 | $ 0.08307536 |
| Nov 27, 2024 | $ 0.08025139 | $ 0.08684848 |
| Nov 26, 2024 | $ 0.07973995 | $ 0.08256120 |
| Nov 25, 2024 | $ 0.08165078 | $ 0.09314371 |
| Nov 24, 2024 | $ 0.08261420 | $ 0.08703190 |
| Nov 23, 2024 | $ 0.07088297 | $ 0.07180564 |
| Nov 22, 2024 | $ 0.06463633 | $ 0.06994864 |
| Nov 21, 2024 | $ 0.06890563 | $ 0.07987568 |
| Nov 20, 2024 | $ 0.05559647 | $ 0.07269538 |
| Nov 19, 2024 | $ 0.05897599 | $ 0.06170194 |
| Nov 18, 2024 | $ 0.06162820 | $ 0.06177221 |
| Nov 17, 2024 | $ 0.05849978 | $ 0.06247059 |
| Nov 16, 2024 | $ 0.05974377 | $ 0.06018799 |
| Nov 15, 2024 | $ 0.05655277 | $ 0.05699300 |
| Nov 14, 2024 | $ 0.05403123 | $ 0.06118094 |
| Nov 13, 2024 | $ 0.05915216 | $ 0.06239315 |
| Nov 12, 2024 | $ 0.06149072 | $ 0.06665801 |
| Nov 11, 2024 | $ 0.06498410 | $ 0.06580002 |
| Nov 10, 2024 | $ 0.06370262 | $ 0.06678491 |
| Nov 09, 2024 | $ 0.06234197 | $ 0.06255636 |
| Nov 08, 2024 | $ 0.06051710 | $ 0.06257356 |
| Nov 07, 2024 | $ 0.06074385 | $ 0.06783335 |
| Nov 06, 2024 | $ 0.05781467 | $ 0.06142730 |
| Nov 05, 2024 | $ 0.04294967 | $ 0.05471993 |
| Nov 04, 2024 | $ 0.04042855 | $ 0.05685459 |
| Nov 03, 2024 | $ 0.04820905 | $ 0.05416386 |
| Nov 02, 2024 | $ 0.04677836 | $ 0.04914794 |
| Nov 01, 2024 | $ 0.04792251 | $ 0.05059736 |
| Oct 31, 2024 | $ 0.04935720 | $ 0.05350663 |
| Oct 30, 2024 | $ 0.05324765 | $ 0.05410179 |
| Oct 29, 2024 | $ 0.05301261 | $ 0.05407807 |
| Oct 28, 2024 | $ 0.05158210 | $ 0.05336741 |
| Oct 27, 2024 | $ 0.05244721 | $ 0.05307008 |
| Oct 26, 2024 | $ 0.05164167 | $ 0.05339559 |
| Oct 25, 2024 | $ 0.05318397 | $ 0.06101929 |
| Oct 24, 2024 | $ 0.06063916 | $ 0.06227868 |
| Oct 23, 2024 | $ 0.06110586 | $ 0.06890748 |
| Oct 22, 2024 | $ 0.06545621 | $ 0.07076292 |
| Oct 21, 2024 | $ 0.06198579 | $ 0.06559367 |
| Oct 20, 2024 | $ 0.06469343 | $ 0.06472793 |
| Oct 19, 2024 | $ 0.06360335 | $ 0.07034033 |
| Oct 18, 2024 | $ 0.06850694 | $ 0.07100410 |
| Oct 17, 2024 | $ 0.07027300 | $ 0.07888118 |
| Oct 16, 2024 | $ 0.07602227 | $ 0.07878529 |
| Oct 15, 2024 | $ 0.07313443 | $ 0.07454398 |
| Oct 14, 2024 | $ 0.07383861 | $ 0.08286876 |
| Oct 13, 2024 | $ 0.07973735 | $ 0.07976849 |
| Oct 12, 2024 | $ 0.07839538 | $ 0.07997581 |
| Oct 11, 2024 | $ 0.07724250 | $ 0.07768149 |
| Oct 10, 2024 | $ 0.07100373 | $ 0.07425989 |
| Oct 09, 2024 | $ 0.07400665 | $ 0.08070285 |
| Oct 08, 2024 | $ 0.07938460 | $ 0.08012371 |
| Oct 07, 2024 | $ 0.07781870 | $ 0.08033565 |
| Oct 06, 2024 | $ 0.07843752 | $ 0.07899159 |
| Oct 05, 2024 | $ 0.07810290 | $ 0.07986870 |
| Oct 04, 2024 | $ 0.07812722 | $ 0.07837291 |
| Oct 03, 2024 | $ 0.07448084 | $ 0.07484684 |
| Oct 02, 2024 | $ 0.07380696 | $ 0.07845278 |
| Oct 01, 2024 | $ 0.07678777 | $ 0.08775803 |
| Sep 30, 2024 | $ 0.08290283 | $ 0.08799812 |
| Sep 29, 2024 | $ 0.08750221 | $ 0.09102438 |
| Sep 28, 2024 | $ 0.09081437 | $ 0.09358254 |
| Sep 27, 2024 | $ 0.09112441 | $ 0.09292109 |
| Sep 26, 2024 | $ 0.08871410 | $ 0.08938462 |
| Sep 25, 2024 | $ 0.08511088 | $ 0.08713968 |
| Sep 24, 2024 | $ 0.08397339 | $ 0.08455236 |
| Sep 23, 2024 | $ 0.08358088 | $ 0.08380463 |
| Sep 22, 2024 | $ 0.08098990 | $ 0.08357996 |
| Sep 21, 2024 | $ 0.08333032 | $ 0.08360489 |
| Sep 20, 2024 | $ 0.08117231 | $ 0.08287655 |
| Sep 19, 2024 | $ 0.08016141 | $ 0.08151243 |
| Sep 18, 2024 | $ 0.07763334 | $ 0.07801241 |
| Sep 17, 2024 | $ 0.07732396 | $ 0.07912690 |
| Sep 16, 2024 | $ 0.07776063 | $ 0.07824640 |
| Sep 15, 2024 | $ 0.07761345 | $ 0.08470244 |
| Sep 14, 2024 | $ 0.08470984 | $ 0.08471076 |
| Sep 13, 2024 | $ 0.08333648 | $ 0.08476078 |
| Sep 12, 2024 | $ 0.08244890 | $ 0.08580299 |
| Sep 11, 2024 | $ 0.08218186 | $ 0.08342620 |
| Sep 10, 2024 | $ 0.08333391 | $ 0.08458589 |
| Sep 09, 2024 | $ 0.08325413 | $ 0.08477220 |
| Sep 08, 2024 | $ 0.07927091 | $ 0.08205646 |
| Sep 07, 2024 | $ 0.07878940 | $ 0.08202330 |
| Sep 06, 2024 | $ 0.08053552 | $ 0.08677278 |
| Sep 05, 2024 | $ 0.08544568 | $ 0.09066787 |
| Sep 04, 2024 | $ 0.09066787 | $ 0.09582891 |
| Sep 03, 2024 | $ 0.09378161 | $ 0.09638866 |
| Sep 02, 2024 | $ 0.09186568 | $ 0.09590398 |
| Sep 01, 2024 | $ 0.07628275 | $ 0.08623029 |
| Aug 31, 2024 | $ 0.08579717 | $ 0.08875208 |
| Aug 30, 2024 | $ 0.08224304 | $ 0.08230355 |
| Aug 29, 2024 | $ 0.07630925 | $ 0.08520383 |
| Aug 28, 2024 | $ 0.07622135 | $ 0.07729880 |
| Aug 27, 2024 | $ 0.07081095 | $ 0.07878068 |
| Aug 26, 2024 | $ 0.07811321 | $ 0.08419415 |
| Aug 25, 2024 | $ 0.08245032 | $ 0.08330744 |
| Aug 24, 2024 | $ 0.08212285 | $ 0.08534659 |
| Aug 23, 2024 | $ 0.08200799 | $ 0.08627913 |
| Aug 22, 2024 | $ 0.08153836 | $ 0.08449924 |
| Aug 21, 2024 | $ 0.08204534 | $ 0.08278367 |
| Aug 20, 2024 | $ 0.06538799 | $ 0.08131275 |
| Aug 19, 2024 | $ 0.07849350 | $ 0.07914204 |
| Aug 18, 2024 | $ 0.06437385 | $ 0.07997112 |
| Aug 17, 2024 | $ 0.06355207 | $ 0.06356020 |
| Aug 16, 2024 | $ 0.06197227 | $ 0.07449821 |
| Aug 15, 2024 | $ 0.06238813 | $ 0.06761671 |
| Aug 14, 2024 | $ 0.06703864 | $ 0.08562805 |
| Aug 13, 2024 | $ 0.06880686 | $ 0.08339119 |
| Aug 12, 2024 | $ 0.07029381 | $ 0.08164575 |
| Aug 11, 2024 | $ 0.06476045 | $ 0.07180064 |
| Aug 10, 2024 | $ 0.06940437 | $ 0.06953607 |
| Aug 09, 2024 | $ 0.06843962 | $ 0.08459012 |
| Aug 08, 2024 | $ 0.08435994 | $ 0.08507575 |
| Aug 07, 2024 | $ 0.06303959 | $ 0.08030221 |
| Aug 06, 2024 | $ 0.06497839 | $ 0.08182613 |
| Aug 05, 2024 | $ 0.06785317 | $ 0.07136953 |
| Aug 04, 2024 | $ 0.07076229 | $ 0.08879928 |
| Aug 03, 2024 | $ 0.08698784 | $ 0.09751944 |
| Aug 02, 2024 | $ 0.09196795 | $ 0.10030302 |
| Aug 01, 2024 | $ 0.09850221 | $ 0.10942763 |
| Jul 31, 2024 | $ 0.10726226 | $ 0.11218446 |
| Jul 30, 2024 | $ 0.10943282 | $ 0.11534774 |
| Jul 29, 2024 | $ 0.10561988 | $ 0.12062860 |
| Jul 28, 2024 | $ 0.11054611 | $ 0.11866180 |
| Jul 27, 2024 | $ 0.10553666 | $ 0.11019832 |
| Jul 26, 2024 | $ 0.10304570 | $ 0.10459941 |
| Jul 25, 2024 | $ 0.09687236 | $ 0.10285282 |
| Jul 24, 2024 | $ 0.10195724 | $ 0.10668772 |
| Jul 23, 2024 | $ 0.10222453 | $ 0.11163000 |
| Jul 22, 2024 | $ 0.10768503 | $ 0.10982350 |
| Jul 21, 2024 | $ 0.10842186 | $ 0.10845457 |
| Jul 20, 2024 | $ 0.10728465 | $ 0.10863509 |
| Jul 19, 2024 | $ 0.10691849 | $ 0.10745383 |
| Jul 18, 2024 | $ 0.10463524 | $ 0.10974411 |
| Jul 17, 2024 | $ 0.10728224 | $ 0.11087176 |
| Jul 16, 2024 | $ 0.10882366 | $ 0.11022720 |
| Jul 15, 2024 | $ 0.10903151 | $ 0.10936960 |
| Jul 14, 2024 | $ 0.10677817 | $ 0.10734099 |
| Jul 13, 2024 | $ 0.10534658 | $ 0.10676391 |
| Jul 12, 2024 | $ 0.10354857 | $ 0.10392862 |
| Jul 11, 2024 | $ 0.10342398 | $ 0.10593849 |
| Jul 10, 2024 | $ 0.10582807 | $ 0.10736811 |
| Jul 09, 2024 | $ 0.10321194 | $ 0.10540195 |
| Jul 08, 2024 | $ 0.09913302 | $ 0.10278895 |
| Jul 07, 2024 | $ 0.09326098 | $ 0.10375630 |
| Jul 06, 2024 | $ 0.09739824 | $ 0.09954245 |
| Jul 05, 2024 | $ 0.09107115 | $ 0.10078461 |
| Jul 04, 2024 | $ 0.09944511 | $ 0.11897476 |
| Jul 03, 2024 | $ 0.11786685 | $ 0.12534504 |
| Jul 02, 2024 | $ 0.12411934 | $ 0.12646914 |
| Jul 01, 2024 | $ 0.12008142 | $ 0.12941042 |
| Jun 30, 2024 | $ 0.12774587 | $ 0.13085666 |
| Jun 29, 2024 | $ 0.12090273 | $ 0.12495951 |
| Jun 28, 2024 | $ 0.12169859 | $ 0.12802633 |
| Jun 27, 2024 | $ 0.12513593 | $ 0.12708701 |
| Jun 26, 2024 | $ 0.12138578 | $ 0.12768851 |
| Jun 25, 2024 | $ 0.12499610 | $ 0.12785424 |
| Jun 24, 2024 | $ 0.12488681 | $ 0.12592595 |
| Jun 23, 2024 | $ 0.12128777 | $ 0.12801354 |
| Jun 22, 2024 | $ 0.12564551 | $ 0.13210008 |
| Jun 21, 2024 | $ 0.12994040 | $ 0.13452505 |
| Jun 20, 2024 | $ 0.12891422 | $ 0.13661921 |
| Jun 19, 2024 | $ 0.13296666 | $ 0.13849192 |
| Jun 18, 2024 | $ 0.12567485 | $ 0.14084710 |
| Jun 17, 2024 | $ 0.14076827 | $ 0.15965493 |
| Jun 16, 2024 | $ 0.15892217 | $ 0.16013684 |
| Jun 15, 2024 | $ 0.15882130 | $ 0.16064919 |
| Jun 14, 2024 | $ 0.15536894 | $ 0.16181985 |
| Jun 13, 2024 | $ 0.15945699 | $ 0.16657730 |
| Jun 12, 2024 | $ 0.16573321 | $ 0.17080468 |
| Jun 11, 2024 | $ 0.16053861 | $ 0.17019022 |
| Jun 10, 2024 | $ 0.16932539 | $ 0.17497236 |
| Jun 09, 2024 | $ 0.17470488 | $ 0.17630818 |
| Jun 08, 2024 | $ 0.17345506 | $ 0.18357011 |
| Jun 07, 2024 | $ 0.18050518 | $ 0.20755354 |
| Jun 06, 2024 | $ 0.20754498 | $ 0.21952388 |
| Jun 05, 2024 | $ 0.21926766 | $ 0.21981963 |
| Jun 04, 2024 | $ 0.21555228 | $ 0.21905376 |
| Jun 03, 2024 | $ 0.21400098 | $ 0.22507740 |
| Jun 02, 2024 | $ 0.21927039 | $ 0.22315676 |
| Jun 01, 2024 | $ 0.20912700 | $ 0.21382549 |
| May 31, 2024 | $ 0.20342838 | $ 0.21954297 |
| May 30, 2024 | $ 0.21198549 | $ 0.21748380 |
| May 29, 2024 | $ 0.19998810 | $ 0.20726717 |
| May 28, 2024 | $ 0.19932418 | $ 0.20075203 |
| May 27, 2024 | $ 0.19399948 | $ 0.19765734 |
| May 26, 2024 | $ 0.19218830 | $ 0.19690858 |
| May 25, 2024 | $ 0.19089430 | $ 0.19960300 |
| May 24, 2024 | $ 0.19059148 | $ 0.19153170 |
| May 23, 2024 | $ 0.18702988 | $ 0.19660531 |
| May 22, 2024 | $ 0.18343356 | $ 0.18906623 |
| May 21, 2024 | $ 0.18794737 | $ 0.19243084 |
| May 20, 2024 | $ 0.18879167 | $ 0.19243358 |
| May 19, 2024 | $ 0.17213854 | $ 0.18110024 |
| May 18, 2024 | $ 0.17963399 | $ 0.18455182 |
| May 17, 2024 | $ 0.18270268 | $ 0.18545443 |
| May 16, 2024 | $ 0.17495399 | $ 0.18209994 |
| May 15, 2024 | $ 0.18042057 | $ 0.18493718 |
| May 14, 2024 | $ 0.18398568 | $ 0.18653923 |
| May 13, 2024 | $ 0.17792411 | $ 0.18220423 |
| May 12, 2024 | $ 0.17784613 | $ 0.18184599 |
| May 11, 2024 | $ 0.17943570 | $ 0.18278651 |
| May 10, 2024 | $ 0.17986556 | $ 0.19436421 |
| May 09, 2024 | $ 0.18983593 | $ 0.19143635 |
| May 08, 2024 | $ 0.18851256 | $ 0.19122422 |
| May 07, 2024 | $ 0.18609294 | $ 0.19465890 |
| May 06, 2024 | $ 0.19006492 | $ 0.20390613 |
| May 05, 2024 | $ 0.19782381 | $ 0.19978683 |
| May 04, 2024 | $ 0.19287909 | $ 0.19821391 |
| May 03, 2024 | $ 0.19087001 | $ 0.19257829 |
| May 02, 2024 | $ 0.18145909 | $ 0.18378750 |
| May 01, 2024 | $ 0.17992645 | $ 0.18225153 |
| Apr 30, 2024 | $ 0.18080163 | $ 0.20216017 |
| Apr 29, 2024 | $ 0.20031083 | $ 0.20497070 |
| Apr 28, 2024 | $ 0.20262526 | $ 0.21220353 |
| Apr 27, 2024 | $ 0.20879154 | $ 0.21075305 |
| Apr 26, 2024 | $ 0.20294330 | $ 0.21066982 |
| Apr 25, 2024 | $ 0.20984138 | $ 0.21304524 |
| Apr 24, 2024 | $ 0.20900643 | $ 0.22721287 |
| Apr 23, 2024 | $ 0.22001462 | $ 0.22556148 |
| Apr 22, 2024 | $ 0.22167715 | $ 0.22544825 |
| Apr 21, 2024 | $ 0.21835200 | $ 0.22353968 |
| Apr 20, 2024 | $ 0.21927090 | $ 0.22037971 |
| Apr 19, 2024 | $ 0.20586895 | $ 0.21202266 |
| Apr 18, 2024 | $ 0.20750471 | $ 0.21068057 |
| Apr 17, 2024 | $ 0.20165575 | $ 0.21029927 |
| Apr 16, 2024 | $ 0.20811839 | $ 0.21385232 |
| Apr 15, 2024 | $ 0.21005381 | $ 0.23140462 |
| Apr 14, 2024 | $ 0.22039270 | $ 0.22138294 |
| Apr 13, 2024 | $ 0.20082633 | $ 0.24446801 |
| Apr 12, 2024 | $ 0.24085722 | $ 0.30429570 |
| Apr 11, 2024 | $ 0.30114510 | $ 0.31048738 |
| Apr 10, 2024 | $ 0.30346976 | $ 0.30850765 |
| Apr 09, 2024 | $ 0.30645930 | $ 0.33176956 |
| Apr 08, 2024 | $ 0.32962904 | $ 0.33499429 |
| Apr 07, 2024 | $ 0.32245146 | $ 0.32288571 |
| Apr 06, 2024 | $ 0.31589730 | $ 0.31920966 |
| Apr 05, 2024 | $ 0.30845889 | $ 0.32239964 |
| Apr 04, 2024 | $ 0.32047413 | $ 0.33261739 |
| Apr 03, 2024 | $ 0.31662102 | $ 0.33583505 |
| Apr 02, 2024 | $ 0.30775100 | $ 0.32306404 |
| Apr 01, 2024 | $ 0.32174704 | $ 0.34581342 |
| Mar 31, 2024 | $ 0.34551295 | $ 0.34766393 |
| Mar 30, 2024 | $ 0.33155061 | $ 0.33929464 |
| Mar 29, 2024 | $ 0.33480153 | $ 0.33966035 |
| Mar 28, 2024 | $ 0.33281655 | $ 0.33738128 |
| Mar 27, 2024 | $ 0.32586742 | $ 0.34739165 |
| Mar 26, 2024 | $ 0.34249288 | $ 0.35420201 |
| Mar 25, 2024 | $ 0.34640742 | $ 0.35370867 |
| Mar 24, 2024 | $ 0.32664583 | $ 0.32797784 |
| Mar 23, 2024 | $ 0.31790191 | $ 0.32512634 |
| Mar 22, 2024 | $ 0.31186059 | $ 0.33138375 |
| Mar 21, 2024 | $ 0.32416492 | $ 0.33336318 |
| Mar 20, 2024 | $ 0.32759422 | $ 0.32951337 |
| Mar 19, 2024 | $ 0.29609884 | $ 0.33416083 |
| Mar 18, 2024 | $ 0.32986864 | $ 0.35181520 |
| Mar 17, 2024 | $ 0.35092988 | $ 0.35398931 |
| Mar 16, 2024 | $ 0.34035018 | $ 0.37783892 |
| Mar 15, 2024 | $ 0.37580362 | $ 0.39416987 |
| Mar 14, 2024 | $ 0.39001979 | $ 0.40569929 |
| Mar 13, 2024 | $ 0.40521885 | $ 0.42750002 |
| Mar 12, 2024 | $ 0.41234177 | $ 0.42246816 |
| Mar 11, 2024 | $ 0.41800376 | $ 0.42251337 |
| Mar 10, 2024 | $ 0.39280130 | $ 0.40492792 |
| Mar 09, 2024 | $ 0.38351960 | $ 0.38736642 |
| Mar 08, 2024 | $ 0.38218656 | $ 0.39728163 |
| Mar 07, 2024 | $ 0.39095859 | $ 0.39790507 |
| Mar 06, 2024 | $ 0.38895970 | $ 0.39910432 |
| Mar 05, 2024 | $ 0.36334483 | $ 0.40702110 |
| Mar 04, 2024 | $ 0.38366598 | $ 0.40403730 |
| Mar 03, 2024 | $ 0.39252181 | $ 0.39983386 |
| Mar 02, 2024 | $ 0.38012398 | $ 0.38316775 |
| Mar 01, 2024 | $ 0.37283378 | $ 0.37518890 |
| Feb 29, 2024 | $ 0.35638735 | $ 0.38472625 |
| Feb 28, 2024 | $ 0.36695665 | $ 0.38382632 |
| Feb 27, 2024 | $ 0.36666767 | $ 0.39265859 |
| Feb 26, 2024 | $ 0.38460875 | $ 0.38624902 |
| Feb 25, 2024 | $ 0.37768925 | $ 0.38300072 |
| Feb 24, 2024 | $ 0.35230727 | $ 0.37698014 |
| Feb 23, 2024 | $ 0.33265755 | $ 0.34996927 |
| Feb 22, 2024 | $ 0.34574308 | $ 0.36028869 |
| Feb 21, 2024 | $ 0.31462365 | $ 0.33386342 |
| Feb 20, 2024 | $ 0.33277474 | $ 0.34399327 |
| Feb 19, 2024 | $ 0.33708014 | $ 0.34646483 |
| Feb 18, 2024 | $ 0.32242112 | $ 0.32553662 |
| Feb 17, 2024 | $ 0.30266647 | $ 0.31269083 |
| Feb 16, 2024 | $ 0.31048117 | $ 0.32032878 |
| Feb 15, 2024 | $ 0.31492478 | $ 0.32269026 |
| Feb 14, 2024 | $ 0.31214403 | $ 0.31235901 |
| Feb 13, 2024 | $ 0.29776019 | $ 0.30428742 |
| Feb 12, 2024 | $ 0.30155221 | $ 0.30347736 |
| Feb 11, 2024 | $ 0.29066612 | $ 0.30016089 |
| Feb 10, 2024 | $ 0.29614934 | $ 0.30315576 |
| Feb 09, 2024 | $ 0.29908643 | $ 0.30392576 |
| Feb 08, 2024 | $ 0.29284351 | $ 0.29788209 |
| Feb 07, 2024 | $ 0.29457635 | $ 0.29812988 |
| Feb 06, 2024 | $ 0.28377141 | $ 0.28723368 |
| Feb 05, 2024 | $ 0.27961082 | $ 0.28739470 |
| Feb 04, 2024 | $ 0.27988354 | $ 0.28439418 |
| Feb 03, 2024 | $ 0.28320477 | $ 0.28804940 |
| Feb 02, 2024 | $ 0.28418606 | $ 0.28680279 |
| Feb 01, 2024 | $ 0.28350166 | $ 0.28419380 |
| Jan 31, 2024 | $ 0.28086054 | $ 0.29474383 |
| Jan 30, 2024 | $ 0.29369368 | $ 0.30173070 |
| Jan 29, 2024 | $ 0.29181655 | $ 0.29262090 |
| Jan 28, 2024 | $ 0.28365156 | $ 0.29815201 |
| Jan 27, 2024 | $ 0.29303451 | $ 0.29560398 |
| Jan 26, 2024 | $ 0.28847753 | $ 0.29093246 |
| Jan 25, 2024 | $ 0.27978665 | $ 0.28334844 |
| Jan 24, 2024 | $ 0.28278041 | $ 0.28724558 |
| Jan 23, 2024 | $ 0.28292136 | $ 0.29976292 |
| Jan 22, 2024 | $ 0.29057358 | $ 0.31431032 |
| Jan 21, 2024 | $ 0.31143592 | $ 0.32581523 |
| Jan 20, 2024 | $ 0.32437528 | $ 0.33485129 |
| Jan 19, 2024 | $ 0.33470861 | $ 0.35916502 |
| Jan 18, 2024 | $ 0.32915553 | $ 0.35349313 |
| Jan 17, 2024 | $ 0.33788765 | $ 0.36338405 |
| Jan 16, 2024 | $ 0.36121473 | $ 0.36253437 |
| Jan 15, 2024 | $ 0.31621732 | $ 0.32046708 |
| Jan 14, 2024 | $ 0.31173268 | $ 0.32955366 |
| Jan 13, 2024 | $ 0.32951835 | $ 0.33440366 |
| Jan 12, 2024 | $ 0.31141536 | $ 0.34046387 |
| Jan 11, 2024 | $ 0.33262109 | $ 0.34825084 |
| Jan 10, 2024 | $ 0.32929058 | $ 0.33380615 |
| Jan 09, 2024 | $ 0.29151011 | $ 0.30361290 |
| Jan 08, 2024 | $ 0.30237543 | $ 0.30503417 |
| Jan 07, 2024 | $ 0.30036175 | $ 0.32079278 |
| Jan 06, 2024 | $ 0.31330410 | $ 0.33641901 |
| Jan 05, 2024 | $ 0.33609572 | $ 0.35997928 |
| Jan 04, 2024 | $ 0.35605213 | $ 0.36059755 |
| Jan 03, 2024 | $ 0.32560962 | $ 0.34558341 |
| Jan 02, 2024 | $ 0.30971271 | $ 0.33248342 |
| Jan 01, 2024 | $ 0.31889123 | $ 0.31955812 |
| Dec 28, 2023 | $ 0.30607752 | $ 0.34703268 |
| Dec 27, 2023 | $ 0.33195636 | $ 0.33633269 |
| Dec 26, 2023 | $ 0.30322560 | $ 0.30788973 |
| Dec 25, 2023 | $ 0.29512740 | $ 0.30164434 |
| Dec 24, 2023 | $ 0.29322003 | $ 0.31111973 |
| Dec 16, 2023 | $ 0.28511144 | $ 0.29882902 |
| Dec 15, 2023 | $ 0.27416538 | $ 0.30266402 |
| Dec 14, 2023 | $ 0.30226258 | $ 0.31501169 |
| Dec 13, 2023 | $ 0.27386780 | $ 0.28439824 |
| Dec 12, 2023 | $ 0.28378390 | $ 0.28599104 |
| Dec 11, 2023 | $ 0.27185473 | $ 0.27680413 |
| Dec 10, 2023 | $ 0.27483213 | $ 0.27903663 |
| Dec 09, 2023 | $ 0.27525766 | $ 0.29233406 |
| Dec 08, 2023 | $ 0.28203697 | $ 0.29348388 |
| Dec 07, 2023 | $ 0.28828804 | $ 0.30280022 |
| Dec 06, 2023 | $ 0.26212647 | $ 0.27496595 |
| Dec 05, 2023 | $ 0.27183126 | $ 0.27914894 |
| Dec 04, 2023 | $ 0.27341140 | $ 0.27689366 |
| Dec 03, 2023 | $ 0.25955762 | $ 0.27080449 |
| Dec 02, 2023 | $ 0.26361974 | $ 0.26884098 |
| Dec 01, 2023 | $ 0.25503787 | $ 0.26163798 |
| Nov 30, 2023 | $ 0.24882588 | $ 0.25789192 |
| Nov 29, 2023 | $ 0.25084143 | $ 0.25470852 |
| Nov 28, 2023 | $ 0.23762855 | $ 0.24003335 |
| Nov 27, 2023 | $ 0.23715209 | $ 0.24782131 |
| Nov 26, 2023 | $ 0.24639287 | $ 0.25738926 |
| Nov 25, 2023 | $ 0.25630532 | $ 0.25910203 |
| Nov 24, 2023 | $ 0.25266152 | $ 0.25443572 |
| Nov 23, 2023 | $ 0.23846345 | $ 0.24419506 |
| Nov 22, 2023 | $ 0.24022858 | $ 0.24318477 |
| Nov 21, 2023 | $ 0.22480480 | $ 0.25747232 |
| Nov 20, 2023 | $ 0.25286461 | $ 0.26189925 |
| Nov 19, 2023 | $ 0.25628568 | $ 0.25719060 |
| Nov 18, 2023 | $ 0.25288837 | $ 0.25428802 |
| Nov 17, 2023 | $ 0.25342060 | $ 0.26760039 |
| Nov 16, 2023 | $ 0.26157447 | $ 0.28210475 |
| Nov 15, 2023 | $ 0.27564655 | $ 0.27855530 |
| Nov 14, 2023 | $ 0.26100328 | $ 0.27033552 |
| Nov 13, 2023 | $ 0.26389283 | $ 0.28360569 |
| Nov 12, 2023 | $ 0.27728259 | $ 0.28362572 |
| Nov 11, 2023 | $ 0.28015801 | $ 0.28764891 |
| Nov 10, 2023 | $ 0.28463899 | $ 0.29813279 |
| Nov 09, 2023 | $ 0.28834002 | $ 0.29055344 |
| Nov 08, 2023 | $ 0.26990081 | $ 0.28294472 |
| Nov 07, 2023 | $ 0.28018380 | $ 0.28917499 |
| Nov 06, 2023 | $ 0.28029077 | $ 0.28566439 |
| Nov 05, 2023 | $ 0.26935185 | $ 0.27776086 |
| Nov 04, 2023 | $ 0.27115618 | $ 0.27661096 |
| Nov 03, 2023 | $ 0.26695657 | $ 0.26814685 |
| Nov 02, 2023 | $ 0.24828978 | $ 0.27066737 |
| Nov 01, 2023 | $ 0.26169146 | $ 0.26324990 |
| Oct 31, 2023 | $ 0.24757313 | $ 0.25308941 |
| Oct 30, 2023 | $ 0.24572962 | $ 0.24978658 |
| Oct 29, 2023 | $ 0.24544605 | $ 0.24851706 |
| Oct 28, 2023 | $ 0.23846122 | $ 0.24161832 |
| Oct 27, 2023 | $ 0.23428048 | $ 0.24341246 |
| Oct 26, 2023 | $ 0.24271755 | $ 0.25353396 |
| Oct 25, 2023 | $ 0.23621427 | $ 0.24192257 |
| Oct 24, 2023 | $ 0.23142919 | $ 0.24381122 |
| Oct 23, 2023 | $ 0.23237562 | $ 0.23439866 |
| Oct 22, 2023 | $ 0.21832082 | $ 0.21856894 |
| Oct 21, 2023 | $ 0.21515769 | $ 0.21725368 |
| Oct 20, 2023 | $ 0.20785586 | $ 0.21141154 |
| Oct 19, 2023 | $ 0.19873926 | $ 0.20470396 |
| Oct 18, 2023 | $ 0.20276941 | $ 0.21212240 |
| Oct 17, 2023 | $ 0.20692098 | $ 0.22108332 |
| Oct 16, 2023 | $ 0.22095526 | $ 0.22971685 |
| Oct 15, 2023 | $ 0.21776607 | $ 0.22077539 |
| Oct 14, 2023 | $ 0.21797433 | $ 0.22101606 |
| Oct 13, 2023 | $ 0.21880784 | $ 0.22068573 |
| Oct 12, 2023 | $ 0.21356611 | $ 0.21725371 |
| Oct 11, 2023 | $ 0.21653828 | $ 0.22014238 |
| Oct 10, 2023 | $ 0.21874801 | $ 0.22487192 |
| Oct 09, 2023 | $ 0.22072604 | $ 0.23596847 |
| Oct 08, 2023 | $ 0.23331185 | $ 0.24239101 |
| Oct 07, 2023 | $ 0.24036667 | $ 0.24532706 |
| Oct 06, 2023 | $ 0.24174083 | $ 0.24628496 |
| Oct 05, 2023 | $ 0.22951581 | $ 0.24311131 |
| Oct 04, 2023 | $ 0.24207659 | $ 0.24457893 |
| Oct 03, 2023 | $ 0.22873171 | $ 0.25495291 |
| Oct 02, 2023 | $ 0.25297897 | $ 0.26265679 |
| Oct 01, 2023 | $ 0.25522160 | $ 0.26002865 |
| Sep 30, 2023 | $ 0.23228364 | $ 0.24212161 |
| Sep 29, 2023 | $ 0.24098712 | $ 0.24565870 |
| Sep 28, 2023 | $ 0.23875699 | $ 0.24027436 |
| Sep 27, 2023 | $ 0.22709051 | $ 0.23029929 |
| Sep 26, 2023 | $ 0.22354377 | $ 0.22369632 |
| Sep 25, 2023 | $ 0.21226430 | $ 0.21485677 |
| Sep 24, 2023 | $ 0.20635730 | $ 0.21168146 |
| Sep 23, 2023 | $ 0.21118910 | $ 0.21747491 |
| Sep 22, 2023 | $ 0.21515143 | $ 0.21910656 |
| Sep 21, 2023 | $ 0.21563411 | $ 0.23326359 |
| Sep 20, 2023 | $ 0.22776029 | $ 0.23258417 |
| Sep 19, 2023 | $ 0.22883837 | $ 0.23815097 |
| Sep 18, 2023 | $ 0.21794206 | $ 0.22626229 |
| Sep 17, 2023 | $ 0.21515873 | $ 0.22280559 |
| Sep 16, 2023 | $ 0.21257024 | $ 0.21858192 |
| Jun 13, 2023 | $ 0.25963825 | $ 0.27146661 |
| Jun 12, 2023 | $ 0.25466600 | $ 0.25738522 |
| Jun 11, 2023 | $ 0.25006725 | $ 0.25728688 |
| Jun 10, 2023 | $ 0.25384302 | $ 0.29668873 |
| Jun 09, 2023 | $ 0.29636266 | $ 0.30674075 |
| Jun 08, 2023 | $ 0.29509932 | $ 0.30934110 |
| Jun 07, 2023 | $ 0.29120489 | $ 0.30308195 |
| Jun 06, 2023 | $ 0.30080998 | $ 0.30574657 |
| Jun 05, 2023 | $ 0.27436805 | $ 0.32372779 |
| Jun 04, 2023 | $ 0.32347885 | $ 0.33620177 |
| Jun 03, 2023 | $ 0.33232369 | $ 0.34129985 |
| Jun 02, 2023 | $ 0.32838513 | $ 0.33359723 |
| Jun 01, 2023 | $ 0.29977599 | $ 0.30471532 |
| May 31, 2023 | $ 0.30204996 | $ 0.32202487 |
| May 30, 2023 | $ 0.31603709 | $ 0.32268535 |
| May 29, 2023 | $ 0.31118928 | $ 0.32803257 |
| May 28, 2023 | $ 0.32442219 | $ 0.32875693 |
| May 27, 2023 | $ 0.30872657 | $ 0.31359348 |
| May 26, 2023 | $ 0.30958445 | $ 0.31530744 |
| May 25, 2023 | $ 0.30427600 | $ 0.30679067 |
| May 24, 2023 | $ 0.29369324 | $ 0.30894964 |
| May 23, 2023 | $ 0.30887348 | $ 0.31359818 |
| May 22, 2023 | $ 0.30038502 | $ 0.30347650 |
| May 21, 2023 | $ 0.30252235 | $ 0.31226433 |
| May 20, 2023 | $ 0.31128995 | $ 0.31600484 |
| May 19, 2023 | $ 0.31147400 | $ 0.32111311 |
| May 18, 2023 | $ 0.31005768 | $ 0.33045797 |
| May 17, 2023 | $ 0.32219651 | $ 0.32657183 |
| May 16, 2023 | $ 0.30825569 | $ 0.31547283 |
| May 15, 2023 | $ 0.31237224 | $ 0.32150111 |
| May 14, 2023 | $ 0.30557443 | $ 0.31319797 |
| May 13, 2023 | $ 0.29317889 | $ 0.30846147 |
| May 12, 2023 | $ 0.30839822 | $ 0.30946164 |
| May 11, 2023 | $ 0.29845840 | $ 0.33500398 |
| May 10, 2023 | $ 0.33482117 | $ 0.35246134 |
| May 09, 2023 | $ 0.32964708 | $ 0.33852942 |
| May 08, 2023 | $ 0.32596939 | $ 0.37746528 |
| May 07, 2023 | $ 0.37475380 | $ 0.39089522 |
| May 06, 2023 | $ 0.37804739 | $ 0.42870736 |
| May 05, 2023 | $ 0.42349031 | $ 0.43280889 |
| May 04, 2023 | $ 0.39605880 | $ 0.41021915 |
| May 03, 2023 | $ 0.39132632 | $ 0.39993269 |
| May 02, 2023 | $ 0.38749654 | $ 0.39481894 |
| May 01, 2023 | $ 0.37115718 | $ 0.39206886 |
| Apr 30, 2023 | $ 0.39170081 | $ 0.41213706 |
| Apr 29, 2023 | $ 0.38608499 | $ 0.39690110 |
| Apr 28, 2023 | $ 0.38861717 | $ 0.41572564 |
| Apr 27, 2023 | $ 0.41287365 | $ 0.42966778 |
| Apr 26, 2023 | $ 0.41040721 | $ 0.43648406 |
| Apr 25, 2023 | $ 0.40446140 | $ 0.40482323 |
| Apr 24, 2023 | $ 0.38515005 | $ 0.39709129 |
| Apr 23, 2023 | $ 0.38682282 | $ 0.41201454 |
| Apr 22, 2023 | $ 0.41200835 | $ 0.41852568 |
| Apr 21, 2023 | $ 0.39389157 | $ 0.43966472 |
| Apr 20, 2023 | $ 0.42271230 | $ 0.47347813 |
| Apr 19, 2023 | $ 0.42464865 | $ 0.46477243 |
| Apr 18, 2023 | $ 0.45266639 | $ 0.48528618 |
| Apr 17, 2023 | $ 0.43570758 | $ 0.45892316 |
| Apr 16, 2023 | $ 0.45851424 | $ 0.49189876 |
| Apr 15, 2023 | $ 0.47142065 | $ 0.49541685 |
| Apr 14, 2023 | $ 0.41337245 | $ 0.42995064 |
| Apr 13, 2023 | $ 0.35823831 | $ 0.35962734 |
| Apr 12, 2023 | $ 0.31106966 | $ 0.32146233 |
| Apr 11, 2023 | $ 0.32126092 | $ 0.33736100 |
| Apr 10, 2023 | $ 0.33045348 | $ 0.33405935 |
| Apr 09, 2023 | $ 0.32735641 | $ 0.33388542 |
| Apr 08, 2023 | $ 0.32284170 | $ 0.33665203 |
| Apr 07, 2023 | $ 0.32593844 | $ 0.34322758 |
| Apr 06, 2023 | $ 0.33611649 | $ 0.34727004 |
| Apr 05, 2023 | $ 0.34427855 | $ 0.37139964 |
| Apr 03, 2023 | $ 0.32217092 | $ 0.34606470 |
| Apr 02, 2023 | $ 0.33693125 | $ 0.36387093 |
| Apr 01, 2023 | $ 0.35959558 | $ 0.38453234 |
| Mar 31, 2023 | $ 0.37102196 | $ 0.39346481 |
| Mar 30, 2023 | $ 0.38897277 | $ 0.45713919 |
| Mar 29, 2023 | $ 0.34218843 | $ 0.36565113 |
| Mar 28, 2023 | $ 0.34164930 | $ 0.34203960 |
| Mar 27, 2023 | $ 0.32286642 | $ 0.35881835 |
| Mar 26, 2023 | $ 0.35528467 | $ 0.36487952 |
| Mar 25, 2023 | $ 0.33625112 | $ 0.34396083 |
| Mar 24, 2023 | $ 0.31166353 | $ 0.34922078 |
| Mar 23, 2023 | $ 0.34431937 | $ 0.38838468 |
| Mar 22, 2023 | $ 0.35800024 | $ 0.42836535 |
| Mar 21, 2023 | $ 0.42830791 | $ 0.49999084 |
| Mar 19, 2023 | $ 0.44919587 | $ 0.49146793 |
| Mar 18, 2023 | $ 0.38412343 | $ 0.43643549 |
| Mar 17, 2023 | $ 0.39367628 | $ 0.41609256 |
| Mar 16, 2023 | $ 0.35210766 | $ 0.35515622 |
| Mar 15, 2023 | $ 0.29424636 | $ 0.30953456 |
| Mar 14, 2023 | $ 0.30115726 | $ 0.31425270 |
| Mar 12, 2023 | $ 0.27496970 | $ 0.27496970 |
| Mar 11, 2023 | $ 0.23651096 | $ 0.26759580 |
| Mar 10, 2023 | $ 0.24718201 | $ 0.25061081 |
| Mar 09, 2023 | $ 0.24832736 | $ 0.27943732 |
| Mar 08, 2023 | $ 0.26538243 | $ 0.29373811 |
| Mar 07, 2023 | $ 0.28638543 | $ 0.32040098 |
| Mar 06, 2023 | $ 0.29391617 | $ 0.30781236 |
| Mar 05, 2023 | $ 0.27968519 | $ 0.28585977 |
| Mar 04, 2023 | $ 0.25247292 | $ 0.26905567 |
| Mar 03, 2023 | $ 0.26047988 | $ 0.29627861 |
| Mar 02, 2023 | $ 0.29628946 | $ 0.30214106 |
| Mar 01, 2023 | $ 0.28732447 | $ 0.32243920 |
| Feb 28, 2023 | $ 0.29624529 | $ 0.34183535 |
| Feb 27, 2023 | $ 0.30354194 | $ 0.30727482 |
| Feb 26, 2023 | $ 0.27891884 | $ 0.28453271 |
| Feb 25, 2023 | $ 0.25129468 | $ 0.26736107 |
| Feb 24, 2023 | $ 0.26601195 | $ 0.28584792 |
| Feb 23, 2023 | $ 0.27592487 | $ 0.30582369 |
| Feb 22, 2023 | $ 0.27106783 | $ 0.27168463 |
| Feb 21, 2023 | $ 0.23804268 | $ 0.27978159 |
| Feb 20, 2023 | $ 0.26741168 | $ 0.29628309 |
| Feb 19, 2023 | $ 0.27426157 | $ 0.31162553 |
| Feb 18, 2023 | $ 0.26964481 | $ 0.29931824 |
| Feb 17, 2023 | $ 0.27653826 | $ 0.27794705 |
| Feb 16, 2023 | $ 0.20414556 | $ 0.23698956 |
| Feb 15, 2023 | $ 0.23337461 | $ 0.23837995 |
We will update this as soon as possible. If you like to help, you can contact us.
