BTC/USD
$ 86,073  -0.51%
BTC/EUR
€ 77,080  0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 65,261  -0.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.43B
Altcoin volume
$ 11.06B
Crypto market cap
$ 2.60T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Radicle

RAD

$ 0.264165 +1.13 % $ 0.264617 $ 0.260657 $ 1.10M
Radicle

Radicle RAD

آخر سعر
$ 0.264165
%
+1.13 %
عالي24
$ 0.264617
منخفض24
$ 0.260657
حجم24
$ 1.10M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Radicle RAD historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Oct 04, 2026 $ 0.26119800 $ 0.26294740 $ 0.25790326 $ 1,106,029
Oct 03, 2026 $ 0.26126578 $ 0.26271863 $ 0.25411668 $ 1,187,730
Oct 02, 2026 $ 0.25466719 $ 0.26453916 $ 0.25183359 $ 1,530,144
Oct 01, 2026 $ 0.26027266 $ 0.26617080 $ 0.25402472 $ 1,865,150
Sep 30, 2026 $ 0.25509598 $ 0.26575941 $ 0.25273473 $ 2,471,042
Sep 29, 2026 $ 0.25386245 $ 0.25881528 $ 0.24608736 $ 1,170,266
Sep 28, 2026 $ 0.24950312 $ 0.26132746 $ 0.24746706 $ 1,576,030
Sep 27, 2026 $ 0.26030295 $ 0.28181406 $ 0.25668560 $ 4,398,405
Sep 26, 2026 $ 0.26347413 $ 0.28515252 $ 0.25099359 $ 5,772,664
Sep 25, 2026 $ 0.25172501 $ 0.25503405 $ 0.24441655 $ 1,308,438
Sep 24, 2026 $ 0.24605259 $ 0.24882496 $ 0.23834726 $ 1,109,528
Sep 23, 2026 $ 0.24229348 $ 0.25528423 $ 0.24070359 $ 1,262,166
Sep 22, 2026 $ 0.25186857 $ 0.25257923 $ 0.24404082 $ 1,313,379
Sep 21, 2026 $ 0.24778145 $ 0.24928051 $ 0.23945466 $ 1,312,360
Sep 20, 2026 $ 0.23956218 $ 0.24423867 $ 0.23469906 $ 1,484,185
Sep 19, 2026 $ 0.23813723 $ 0.24061274 $ 0.23653076 $ 1,289,549
Sep 18, 2026 $ 0.23844018 $ 0.23897084 $ 0.23026681 $ 1,008,883
Sep 17, 2026 $ 0.23076001 $ 0.23283337 $ 0.22561964 $ 935,025
Sep 16, 2026 $ 0.22687706 $ 0.22871912 $ 0.22305290 $ 1,099,086
Sep 15, 2026 $ 0.22698342 $ 0.23434020 $ 0.22608319 $ 1,367,950
Sep 14, 2026 $ 0.23263701 $ 0.23661967 $ 0.23227168 $ 1,542,377
Sep 13, 2026 $ 0.23493865 $ 0.25195746 $ 0.23297768 $ 3,697,997
Sep 12, 2026 $ 0.23507620 $ 0.23591019 $ 0.23095200 $ 849,950
Sep 11, 2026 $ 0.23098436 $ 0.23498844 $ 0.22915263 $ 983,687
Sep 10, 2026 $ 0.23290628 $ 0.23740389 $ 0.23032963 $ 1,066,588
Sep 09, 2026 $ 0.23687414 $ 0.24153562 $ 0.23590761 $ 1,085,280
Sep 08, 2026 $ 0.23901540 $ 0.24184360 $ 0.23647198 $ 1,150,795
Sep 07, 2026 $ 0.23780393 $ 0.24128108 $ 0.23565487 $ 1,108,486
Sep 06, 2026 $ 0.23839479 $ 0.24250352 $ 0.23584755 $ 1,100,550
Sep 05, 2026 $ 0.23796981 $ 0.23927068 $ 0.23385335 $ 960,121
Sep 04, 2026 $ 0.23462333 $ 0.23693286 $ 0.23188331 $ 1,258,341
Sep 03, 2026 $ 0.23450055 $ 0.23663901 $ 0.23177310 $ 1,383,608
Sep 02, 2026 $ 0.23382181 $ 0.23679486 $ 0.23224889 $ 1,507,292
Sep 01, 2026 $ 0.23611314 $ 0.23825202 $ 0.23221233 $ 2,010,937
Aug 31, 2026 $ 0.23295149 $ 0.24136990 $ 0.23098105 $ 1,724,483
Aug 30, 2026 $ 0.23113162 $ 0.23602981 $ 0.23028340 $ 709,739
Aug 29, 2026 $ 0.23271794 $ 0.23655481 $ 0.23004264 $ 1,064,327
Aug 28, 2026 $ 0.23137249 $ 0.23805243 $ 0.22992025 $ 986,755
Aug 27, 2026 $ 0.23626296 $ 0.23861729 $ 0.23449567 $ 623,974
Aug 26, 2026 $ 0.23667935 $ 0.24696058 $ 0.23047370 $ 2,209,616
Aug 25, 2026 $ 0.23306855 $ 0.23808264 $ 0.23144903 $ 1,012,634
Aug 24, 2026 $ 0.23600578 $ 0.25212826 $ 0.23465268 $ 2,377,693
Aug 23, 2026 $ 0.23735659 $ 0.24156824 $ 0.23209867 $ 960,034
Aug 22, 2026 $ 0.23470411 $ 0.24808517 $ 0.23165493 $ 1,408,066
Aug 21, 2026 $ 0.23812987 $ 0.23937385 $ 0.22661203 $ 2,216,969
Aug 20, 2026 $ 0.23776747 $ 0.23864671 $ 0.23000574 $ 1,021,606
Aug 19, 2026 $ 0.23296219 $ 0.23521516 $ 0.22308868 $ 955,182
Aug 18, 2026 $ 0.22642369 $ 0.23226992 $ 0.22457169 $ 1,199,298
Aug 17, 2026 $ 0.22814149 $ 0.23226597 $ 0.22528111 $ 789,006
Aug 16, 2026 $ 0.22608050 $ 0.23954630 $ 0.22494827 $ 1,616,795
Aug 15, 2026 $ 0.23002086 $ 0.24714111 $ 0.22900476 $ 1,361,602
Aug 14, 2026 $ 0.23827757 $ 0.24141436 $ 0.22785117 $ 1,634,266
Aug 13, 2026 $ 0.23307920 $ 0.25695714 $ 0.23063557 $ 3,520,519
Aug 12, 2026 $ 0.24244566 $ 0.27237461 $ 0.23383025 $ 5,561,327
Aug 11, 2026 $ 0.26436256 $ 0.32397516 $ 0.23051781 $ 36,113,379
Aug 10, 2026 $ 0.27376877 $ 0.28567583 $ 0.20603597 $ 11,144,751
Aug 09, 2026 $ 0.20717624 $ 0.21497449 $ 0.20629556 $ 1,353,563
Aug 08, 2026 $ 0.20741658 $ 0.21910494 $ 0.20596650 $ 1,419,482
Aug 07, 2026 $ 0.20901631 $ 0.20961528 $ 0.20500871 $ 881,746
Aug 06, 2026 $ 0.20588123 $ 0.21704195 $ 0.20455304 $ 1,357,867
Aug 05, 2026 $ 0.20692183 $ 0.20852515 $ 0.20543783 $ 1,147,300
Aug 04, 2026 $ 0.20605968 $ 0.20746845 $ 0.20321458 $ 772,965
Aug 03, 2026 $ 0.20652455 $ 0.20748119 $ 0.20101290 $ 1,343,728
Aug 02, 2026 $ 0.20360906 $ 0.20556700 $ 0.20207237 $ 839,073
Aug 01, 2026 $ 0.20412591 $ 0.20634191 $ 0.20144037 $ 1,025,743
Jul 31, 2026 $ 0.20473491 $ 0.20707603 $ 0.20170009 $ 959,031
Jul 30, 2026 $ 0.20388162 $ 0.20690836 $ 0.20153280 $ 864,073
Jul 29, 2026 $ 0.20378054 $ 0.20837389 $ 0.20247264 $ 695,595
Jul 28, 2026 $ 0.20827560 $ 0.21034050 $ 0.20524773 $ 1,499,805
Jul 27, 2026 $ 0.20947864 $ 0.21718342 $ 0.20686624 $ 1,402,488
Jul 26, 2026 $ 0.21541668 $ 0.21594245 $ 0.21051063 $ 611,082
Jul 25, 2026 $ 0.21339593 $ 0.21856409 $ 0.21029142 $ 1,308,732
Jul 24, 2026 $ 0.21546155 $ 0.21789367 $ 0.21026754 $ 1,193,063
Jul 23, 2026 $ 0.21239747 $ 0.21869599 $ 0.21043470 $ 1,289,495
Jul 22, 2026 $ 0.21625264 $ 0.21846439 $ 0.21248028 $ 1,011,812
Jul 21, 2026 $ 0.21452659 $ 0.21829921 $ 0.21222438 $ 1,230,277
Jul 20, 2026 $ 0.21446158 $ 0.21776198 $ 0.21046666 $ 1,631,975
Jul 19, 2026 $ 0.21169551 $ 0.21680973 $ 0.21148879 $ 604,151
Jul 18, 2026 $ 0.21231908 $ 0.21709220 $ 0.21046563 $ 746,704
Jul 17, 2026 $ 0.21369176 $ 0.21762219 $ 0.21012132 $ 2,692,044
Jul 16, 2026 $ 0.21175056 $ 0.21851939 $ 0.21087306 $ 1,038,148
Jul 15, 2026 $ 0.21491876 $ 0.22005506 $ 0.21129479 $ 1,242,386
Jul 14, 2026 $ 0.21169007 $ 0.21714099 $ 0.20858168 $ 1,193,105
Jul 13, 2026 $ 0.20872038 $ 0.22063988 $ 0.20818579 $ 1,160,940
Jul 12, 2026 $ 0.21164231 $ 0.21788823 $ 0.21092373 $ 923,559
Jul 11, 2026 $ 0.21211630 $ 0.21884766 $ 0.21183852 $ 1,320,715
Jul 10, 2026 $ 0.21393935 $ 0.21771357 $ 0.20958288 $ 1,329,273
Jul 09, 2026 $ 0.21296572 $ 0.21661143 $ 0.21057871 $ 1,061,546
Jul 08, 2026 $ 0.21404096 $ 0.22447758 $ 0.20978949 $ 1,997,829
Jul 07, 2026 $ 0.21909404 $ 0.22884210 $ 0.20601803 $ 4,060,489
Jul 06, 2026 $ 0.21585577 $ 0.21645360 $ 0.20978884 $ 1,178,360
Jul 05, 2026 $ 0.21622164 $ 0.22009463 $ 0.21230875 $ 649,433
Jul 04, 2026 $ 0.21949414 $ 0.22483920 $ 0.21443927 $ 2,967,675
Jul 03, 2026 $ 0.21597881 $ 0.21856592 $ 0.21238666 $ 1,453,120
Jul 02, 2026 $ 0.21333268 $ 0.21838963 $ 0.21057499 $ 1,777,714
Jul 01, 2026 $ 0.21371207 $ 0.21537528 $ 0.20934432 $ 1,130,625
Jun 30, 2026 $ 0.21304528 $ 0.21821352 $ 0.20621663 $ 2,953,006
Jun 29, 2026 $ 0.21188900 $ 0.22293220 $ 0.20677284 $ 1,476,560
Jun 28, 2026 $ 0.21064233 $ 0.22419518 $ 0.20812637 $ 1,169,801
Jun 27, 2026 $ 0.20934843 $ 0.22139322 $ 0.20768162 $ 2,593,602
Jun 26, 2026 $ 0.21112314 $ 0.21348802 $ 0.20172394 $ 1,404,091
Jun 25, 2026 $ 0.20669196 $ 0.21581496 $ 0.20357843 $ 1,744,006
Jun 24, 2026 $ 0.21275791 $ 0.21782481 $ 0.20658317 $ 2,144,514
Jun 23, 2026 $ 0.21195197 $ 0.21886445 $ 0.20777951 $ 1,365,944
Jun 22, 2026 $ 0.21605444 $ 0.22244484 $ 0.21489399 $ 1,240,709
Jun 21, 2026 $ 0.21752644 $ 0.22402448 $ 0.21491102 $ 1,252,752
Jun 20, 2026 $ 0.21943732 $ 0.22224529 $ 0.21388832 $ 1,766,205
Jun 19, 2026 $ 0.21717980 $ 0.21863532 $ 0.21246048 $ 969,981
Jun 18, 2026 $ 0.21576615 $ 0.22438030 $ 0.21157732 $ 1,183,279
Jun 17, 2026 $ 0.22407824 $ 0.23633795 $ 0.22256387 $ 1,292,386
Jun 16, 2026 $ 0.22727394 $ 0.23209572 $ 0.22457900 $ 1,917,997
Jun 15, 2026 $ 0.22740694 $ 0.23016349 $ 0.22020301 $ 1,750,883
Jun 14, 2026 $ 0.22343946 $ 0.22556189 $ 0.21623997 $ 1,593,726
Jun 13, 2026 $ 0.22232003 $ 0.22681584 $ 0.21765111 $ 1,246,111
Jun 12, 2026 $ 0.21923914 $ 0.22848751 $ 0.21773464 $ 1,385,483
Jun 11, 2026 $ 0.22145750 $ 0.22780898 $ 0.21351925 $ 1,858,375
Jun 10, 2026 $ 0.22604802 $ 0.23845423 $ 0.20631415 $ 8,309,698
Jun 09, 2026 $ 0.20875313 $ 0.21725210 $ 0.20603310 $ 1,639,478
Jun 08, 2026 $ 0.21530980 $ 0.24574872 $ 0.20697219 $ 6,461,838
Jun 07, 2026 $ 0.21216650 $ 0.21483874 $ 0.20656874 $ 2,152,733
Jun 06, 2026 $ 0.20811699 $ 0.21119426 $ 0.20045281 $ 2,011,504
Jun 05, 2026 $ 0.20727967 $ 0.21973111 $ 0.20184289 $ 2,608,802
Jun 04, 2026 $ 0.21940488 $ 0.24483667 $ 0.21676560 $ 5,639,690
Jun 03, 2026 $ 0.23234771 $ 0.24124858 $ 0.23149146 $ 2,266,279
Jun 02, 2026 $ 0.23309216 $ 0.25378611 $ 0.23181955 $ 2,576,379
Jun 01, 2026 $ 0.25209719 $ 0.25584773 $ 0.24833780 $ 1,641,005
May 31, 2026 $ 0.25122051 $ 0.29005078 $ 0.24623971 $ 6,546,685
May 30, 2026 $ 0.26114471 $ 0.26734474 $ 0.25938064 $ 1,629,523
May 29, 2026 $ 0.26099783 $ 0.26348745 $ 0.25276932 $ 1,759,950
May 28, 2026 $ 0.26135244 $ 0.28403547 $ 0.25294714 $ 3,054,490
May 27, 2026 $ 0.28323187 $ 0.29417245 $ 0.27636647 $ 1,748,493
May 26, 2026 $ 0.29395136 $ 0.30053850 $ 0.28824680 $ 2,773,393
May 25, 2026 $ 0.29593056 $ 0.29820330 $ 0.28889308 $ 2,543,152
May 24, 2026 $ 0.29019169 $ 0.30200655 $ 0.28666331 $ 2,121,124
May 23, 2026 $ 0.29650456 $ 0.31840055 $ 0.28530336 $ 8,733,709
May 22, 2026 $ 0.28671096 $ 0.30455812 $ 0.28422039 $ 3,043,940
May 21, 2026 $ 0.29749020 $ 0.30997167 $ 0.29355971 $ 3,541,365
May 20, 2026 $ 0.30292759 $ 0.31618090 $ 0.29541528 $ 4,522,277
May 19, 2026 $ 0.31094577 $ 0.34934124 $ 0.27949888 $ 17,953,624
May 18, 2026 $ 0.28045821 $ 0.30111583 $ 0.27683728 $ 3,185,960
May 17, 2026 $ 0.29437294 $ 0.31711344 $ 0.29339160 $ 4,409,672
May 16, 2026 $ 0.30480062 $ 0.32269940 $ 0.29548721 $ 5,379,086
May 15, 2026 $ 0.31865996 $ 0.37505627 $ 0.30464427 $ 25,662,183
May 14, 2026 $ 0.32311671 $ 0.35330087 $ 0.28597281 $ 22,327,310
May 13, 2026 $ 0.28933705 $ 0.32726416 $ 0.27574434 $ 11,786,025
May 12, 2026 $ 0.28566278 $ 0.35224012 $ 0.28055996 $ 26,200,961
May 11, 2026 $ 0.33836931 $ 0.37939233 $ 0.25288962 $ 29,303,910
May 10, 2026 $ 0.25515824 $ 0.25843380 $ 0.25356414 $ 1,787,411
May 09, 2026 $ 0.25687769 $ 0.26075810 $ 0.25278451 $ 2,075,022
May 08, 2026 $ 0.25291664 $ 0.25540186 $ 0.24659469 $ 2,658,580
May 07, 2026 $ 0.24737039 $ 0.25368613 $ 0.24479558 $ 4,249,750
May 06, 2026 $ 0.24577065 $ 0.24751648 $ 0.24300369 $ 1,818,980
May 05, 2026 $ 0.24498386 $ 0.24709936 $ 0.24301428 $ 1,399,737
May 04, 2026 $ 0.24458313 $ 0.24791070 $ 0.24394400 $ 1,318,808
May 03, 2026 $ 0.24450350 $ 0.24747893 $ 0.24027246 $ 1,655,712
May 02, 2026 $ 0.24524894 $ 0.24638913 $ 0.24174274 $ 1,283,129
May 01, 2026 $ 0.24244514 $ 0.24447560 $ 0.24098035 $ 1,362,099
Apr 30, 2026 $ 0.24442268 $ 0.24670080 $ 0.24072964 $ 1,718,532
Apr 29, 2026 $ 0.24566088 $ 0.25343234 $ 0.24308640 $ 2,916,645
Apr 28, 2026 $ 0.24739875 $ 0.25324698 $ 0.24520254 $ 1,174,478
Apr 27, 2026 $ 0.25088152 $ 0.26348453 $ 0.24530027 $ 3,952,903
Apr 26, 2026 $ 0.24696942 $ 0.25255290 $ 0.24568582 $ 1,323,826
Apr 25, 2026 $ 0.24615672 $ 0.25215243 $ 0.24402846 $ 1,482,713
Apr 24, 2026 $ 0.24892630 $ 0.25283537 $ 0.24552442 $ 2,166,221
Apr 23, 2026 $ 0.24746111 $ 0.25527033 $ 0.24207962 $ 2,194,710
Apr 22, 2026 $ 0.24674742 $ 0.25727946 $ 0.24478086 $ 1,871,983
Apr 21, 2026 $ 0.24546309 $ 0.25835481 $ 0.24257583 $ 2,702,614
Apr 20, 2026 $ 0.25103844 $ 0.25519350 $ 0.24603532 $ 2,114,136
Apr 19, 2026 $ 0.24632702 $ 0.28981650 $ 0.23916795 $ 14,643,779
Apr 18, 2026 $ 0.24229968 $ 0.29121380 $ 0.23463580 $ 13,527,008
Apr 17, 2026 $ 0.24125527 $ 0.29143375 $ 0.22532540 $ 19,844,348
Apr 16, 2026 $ 0.22699176 $ 0.22779094 $ 0.22130233 $ 1,794,310
Apr 15, 2026 $ 0.22168273 $ 0.22702731 $ 0.22035898 $ 1,285,598
Apr 14, 2026 $ 0.22153960 $ 0.22361565 $ 0.22025502 $ 1,169,826
Apr 13, 2026 $ 0.22235635 $ 0.22280632 $ 0.21634332 $ 1,366,193
Apr 12, 2026 $ 0.22003280 $ 0.22833744 $ 0.21746758 $ 1,769,072
Apr 11, 2026 $ 0.22442658 $ 0.22625242 $ 0.21951693 $ 1,176,950
Apr 10, 2026 $ 0.22511828 $ 0.23174401 $ 0.22066311 $ 2,185,852
Apr 09, 2026 $ 0.22487971 $ 0.22709213 $ 0.21794714 $ 2,086,166
Apr 08, 2026 $ 0.21802137 $ 0.22616810 $ 0.21778280 $ 1,547,883
Apr 07, 2026 $ 0.22073408 $ 0.22187915 $ 0.21448849 $ 3,692,981
Apr 06, 2026 $ 0.21721030 $ 0.22071325 $ 0.21482358 $ 1,694,747
Apr 05, 2026 $ 0.21516768 $ 0.22033404 $ 0.21193269 $ 2,095,690
Apr 04, 2026 $ 0.21511531 $ 0.22037702 $ 0.21445327 $ 1,319,410
Apr 03, 2026 $ 0.21595164 $ 0.21825834 $ 0.21491381 $ 1,802,590
Apr 02, 2026 $ 0.21578693 $ 0.22572845 $ 0.21176626 $ 2,488,976
Apr 01, 2026 $ 0.21710804 $ 0.22103636 $ 0.21606096 $ 1,233,582
Mar 31, 2026 $ 0.21768791 $ 0.22843161 $ 0.21507629 $ 2,925,392
Mar 30, 2026 $ 0.21648880 $ 0.22348528 $ 0.21006363 $ 1,808,083
Mar 29, 2026 $ 0.21012211 $ 0.23121744 $ 0.20978498 $ 3,556,877
Mar 28, 2026 $ 0.21465048 $ 0.22274704 $ 0.21005430 $ 1,907,552
Mar 27, 2026 $ 0.21383281 $ 0.22034664 $ 0.21293715 $ 1,355,999
Mar 26, 2026 $ 0.21646152 $ 0.22432213 $ 0.21349109 $ 1,567,594
Mar 25, 2026 $ 0.22251244 $ 0.25975783 $ 0.22130641 $ 7,698,133
Mar 24, 2026 $ 0.22328142 $ 0.23139688 $ 0.21836524 $ 1,449,950
Mar 23, 2026 $ 0.22109747 $ 0.22790063 $ 0.21463024 $ 1,093,538
Mar 22, 2026 $ 0.21511104 $ 0.23257454 $ 0.21472077 $ 1,488,994
Mar 21, 2026 $ 0.22816030 $ 0.23772286 $ 0.22738393 $ 1,005,426
Mar 20, 2026 $ 0.23258500 $ 0.23480992 $ 0.22891528 $ 1,225,281
Mar 19, 2026 $ 0.23136415 $ 0.23620505 $ 0.22870156 $ 974,141
Mar 18, 2026 $ 0.23400108 $ 0.24403601 $ 0.23334591 $ 2,092,857
Mar 17, 2026 $ 0.24121159 $ 0.24294905 $ 0.23971864 $ 921,831
Mar 16, 2026 $ 0.24163975 $ 0.24265120 $ 0.23734652 $ 1,067,185
Mar 15, 2026 $ 0.23825440 $ 0.24028318 $ 0.23596624 $ 1,070,734
Mar 14, 2026 $ 0.23704629 $ 0.24963955 $ 0.23565487 $ 2,422,724
Mar 13, 2026 $ 0.23890600 $ 0.24344301 $ 0.23748831 $ 1,231,757
Mar 12, 2026 $ 0.23858933 $ 0.24238879 $ 0.23703942 $ 1,319,339
Mar 11, 2026 $ 0.24112819 $ 0.25220916 $ 0.24017077 $ 2,370,929
Mar 10, 2026 $ 0.24312777 $ 0.24370777 $ 0.23822700 $ 1,344,495
Mar 09, 2026 $ 0.24072158 $ 0.24489016 $ 0.22945745 $ 2,845,020
Mar 08, 2026 $ 0.23061465 $ 0.23569579 $ 0.22961320 $ 1,210,291
Mar 07, 2026 $ 0.23255990 $ 0.23800958 $ 0.23043037 $ 1,349,209
Mar 06, 2026 $ 0.23325684 $ 0.23873354 $ 0.22825448 $ 2,514,882
Mar 05, 2026 $ 0.23203718 $ 0.24026766 $ 0.23019290 $ 1,935,933
Mar 04, 2026 $ 0.23423397 $ 0.23673356 $ 0.22722848 $ 1,133,746
Mar 03, 2026 $ 0.22923678 $ 0.24313932 $ 0.22741479 $ 2,188,845
Mar 02, 2026 $ 0.23331426 $ 0.23700617 $ 0.22631946 $ 1,201,691
Mar 01, 2026 $ 0.22749625 $ 0.23649425 $ 0.22680966 $ 959,287
Feb 28, 2026 $ 0.23505596 $ 0.23680232 $ 0.22431491 $ 1,412,964
Feb 27, 2026 $ 0.23368095 $ 0.25552592 $ 0.23154595 $ 3,501,429
Feb 26, 2026 $ 0.23614556 $ 0.25419239 $ 0.23285425 $ 2,755,509
Feb 25, 2026 $ 0.23918920 $ 0.24466805 $ 0.23149799 $ 1,377,646
Feb 24, 2026 $ 0.23207355 $ 0.24345495 $ 0.22698474 $ 1,780,284
Feb 23, 2026 $ 0.23122279 $ 0.24194373 $ 0.22762466 $ 1,333,564
Feb 22, 2026 $ 0.24106819 $ 0.24983086 $ 0.23694835 $ 1,117,767
Feb 21, 2026 $ 0.24528977 $ 0.25008650 $ 0.24471432 $ 1,238,223
Feb 20, 2026 $ 0.24854874 $ 0.24895414 $ 0.24089708 $ 1,253,984
Feb 19, 2026 $ 0.24331251 $ 0.24791634 $ 0.23669718 $ 1,687,654
Feb 18, 2026 $ 0.24627229 $ 0.25877137 $ 0.24234573 $ 3,011,303
Feb 17, 2026 $ 0.24525653 $ 0.24734942 $ 0.24098699 $ 1,206,357
Feb 16, 2026 $ 0.24580605 $ 0.26359655 $ 0.23817426 $ 4,558,191
Feb 15, 2026 $ 0.24095286 $ 0.27208727 $ 0.23861656 $ 5,950,617
Feb 14, 2026 $ 0.24511708 $ 0.24952552 $ 0.23887036 $ 1,773,373
Feb 13, 2026 $ 0.24013995 $ 0.27395703 $ 0.23300594 $ 6,152,532
Feb 12, 2026 $ 0.23939498 $ 0.24221461 $ 0.23160668 $ 1,515,238
Feb 11, 2026 $ 0.23373966 $ 0.23738506 $ 0.22812750 $ 1,754,057
Feb 10, 2026 $ 0.23419081 $ 0.24414123 $ 0.22869336 $ 3,099,617
Feb 09, 2026 $ 0.23593661 $ 0.24145860 $ 0.22821360 $ 1,679,350
Feb 08, 2026 $ 0.23946224 $ 0.24941519 $ 0.23863964 $ 1,479,672
Feb 07, 2026 $ 0.24857685 $ 0.25992731 $ 0.24162220 $ 3,173,965
Feb 06, 2026 $ 0.24663692 $ 0.25257888 $ 0.21509868 $ 3,251,606
Feb 05, 2026 $ 0.22721877 $ 0.27176308 $ 0.22258748 $ 6,893,024
Feb 04, 2026 $ 0.24745881 $ 0.27753571 $ 0.24425236 $ 4,714,654
Feb 03, 2026 $ 0.24501056 $ 0.28714826 $ 0.24194900 $ 7,122,135
Feb 02, 2026 $ 0.25659599 $ 0.26546758 $ 0.24780752 $ 3,211,700
Feb 01, 2026 $ 0.26226276 $ 0.32554190 $ 0.26177259 $ 13,445,693
Jan 31, 2026 $ 0.31296181 $ 0.38680905 $ 0.25572540 $ 38,823,176
Jan 30, 2026 $ 0.26188940 $ 0.26585406 $ 0.25278076 $ 1,277,723
Jan 29, 2026 $ 0.26074490 $ 0.27604435 $ 0.25726457 $ 1,329,919
Jan 28, 2026 $ 0.27545007 $ 0.27992753 $ 0.27394805 $ 1,151,199
Jan 27, 2026 $ 0.27885250 $ 0.28574466 $ 0.27041129 $ 2,196,652
Jan 26, 2026 $ 0.27391836 $ 0.27750751 $ 0.26649122 $ 1,121,749
Jan 25, 2026 $ 0.26691682 $ 0.28915835 $ 0.26576292 $ 1,410,744
Jan 24, 2026 $ 0.28714863 $ 0.29266456 $ 0.28422085 $ 1,064,868
Jan 23, 2026 $ 0.29035327 $ 0.29554593 $ 0.28646246 $ 1,044,179
Jan 22, 2026 $ 0.28876241 $ 0.29782599 $ 0.28808548 $ 988,184
Jan 21, 2026 $ 0.29474324 $ 0.29749213 $ 0.28850628 $ 1,294,707
Jan 20, 2026 $ 0.29013351 $ 0.30543845 $ 0.28929474 $ 2,779,462
Jan 19, 2026 $ 0.29788016 $ 0.30960374 $ 0.29314935 $ 2,529,551
Jan 18, 2026 $ 0.30487515 $ 0.31974875 $ 0.30487515 $ 2,698,242
Jan 17, 2026 $ 0.31472596 $ 0.32802187 $ 0.30574257 $ 3,563,658
Jan 16, 2026 $ 0.30819972 $ 0.31016377 $ 0.30270979 $ 2,105,683
Jan 15, 2026 $ 0.30879431 $ 0.33427570 $ 0.30273208 $ 4,804,035
Jan 14, 2026 $ 0.30920669 $ 0.31634509 $ 0.30735182 $ 2,081,176
Jan 13, 2026 $ 0.31349962 $ 0.31515766 $ 0.30384118 $ 1,756,776
Jan 12, 2026 $ 0.30492501 $ 0.31754406 $ 0.30234495 $ 2,695,678
Jan 11, 2026 $ 0.30516825 $ 0.32944159 $ 0.30272065 $ 3,878,627
Jan 10, 2026 $ 0.30376857 $ 0.31252323 $ 0.30296892 $ 1,583,685
Jan 09, 2026 $ 0.31207096 $ 0.32452245 $ 0.30238936 $ 3,679,369
Jan 08, 2026 $ 0.30358851 $ 0.34326107 $ 0.30212106 $ 6,868,092
Jan 07, 2026 $ 0.31867114 $ 0.38429876 $ 0.30118873 $ 24,264,942
Jan 06, 2026 $ 0.30548925 $ 0.30820112 $ 0.29943147 $ 1,969,856
Jan 05, 2026 $ 0.30443020 $ 0.30672461 $ 0.29889726 $ 1,959,177
Jan 04, 2026 $ 0.30543286 $ 0.30985884 $ 0.30380079 $ 2,168,076
Jan 03, 2026 $ 0.30530526 $ 0.31284248 $ 0.30310645 $ 2,872,797
Jan 02, 2026 $ 0.31209584 $ 0.31550886 $ 0.30263327 $ 4,708,812
Jan 01, 2026 $ 0.31203941 $ 0.39432625 $ 0.30155487 $ 28,653,966
Dec 31, 2025 $ 0.34401243 $ 0.42773629 $ 0.25484958 $ 26,327,035
Dec 30, 2025 $ 0.25756009 $ 0.26676424 $ 0.25665613 $ 695,483
Dec 29, 2025 $ 0.26673340 $ 0.27364086 $ 0.26385447 $ 1,272,174
Dec 28, 2025 $ 0.27012121 $ 0.29497082 $ 0.26401771 $ 3,581,161
Dec 27, 2025 $ 0.26785271 $ 0.27026395 $ 0.26385639 $ 778,954
Dec 26, 2025 $ 0.26534782 $ 0.26918641 $ 0.25820141 $ 733,773
Dec 25, 2025 $ 0.26291594 $ 0.26862334 $ 0.26168779 $ 907,108
Dec 24, 2025 $ 0.26556418 $ 0.26799030 $ 0.25769143 $ 803,942
Dec 23, 2025 $ 0.26447317 $ 0.28232930 $ 0.25688459 $ 2,005,603
Dec 22, 2025 $ 0.26224530 $ 0.26677386 $ 0.25810692 $ 991,232
Dec 21, 2025 $ 0.25896912 $ 0.28549672 $ 0.25606146 $ 1,761,733
Dec 20, 2025 $ 0.26400943 $ 0.27158956 $ 0.26068752 $ 775,768
Dec 19, 2025 $ 0.26106827 $ 0.26216164 $ 0.24789475 $ 750,396
Dec 18, 2025 $ 0.25075545 $ 0.26326413 $ 0.24613486 $ 883,723
Dec 17, 2025 $ 0.26078691 $ 0.27440844 $ 0.25715709 $ 891,497
Dec 16, 2025 $ 0.27440390 $ 0.27797464 $ 0.26933752 $ 967,938
Dec 15, 2025 $ 0.27765521 $ 0.28850035 $ 0.27379413 $ 797,130
Dec 14, 2025 $ 0.28435941 $ 0.30069601 $ 0.28390483 $ 998,670
Dec 13, 2025 $ 0.29844986 $ 0.30637168 $ 0.29258994 $ 1,368,832
Dec 12, 2025 $ 0.29332509 $ 0.30196466 $ 0.28590684 $ 1,423,498
Dec 11, 2025 $ 0.29759836 $ 0.32262150 $ 0.28619651 $ 3,984,859
Dec 10, 2025 $ 0.29854626 $ 0.31536116 $ 0.29612507 $ 1,985,035
Dec 09, 2025 $ 0.30626279 $ 0.31086141 $ 0.29517433 $ 1,460,833
Dec 08, 2025 $ 0.30065877 $ 0.31374683 $ 0.29785409 $ 1,914,674
Dec 07, 2025 $ 0.29913328 $ 0.32588598 $ 0.29254251 $ 4,541,497
Dec 06, 2025 $ 0.29984263 $ 0.32950271 $ 0.28570493 $ 2,667,929
Dec 05, 2025 $ 0.28756836 $ 0.33537348 $ 0.28463747 $ 3,964,673
Dec 04, 2025 $ 0.30562684 $ 0.31189362 $ 0.29968992 $ 1,264,693
Dec 03, 2025 $ 0.30996865 $ 0.31237455 $ 0.30025565 $ 1,777,154
Dec 02, 2025 $ 0.30408037 $ 0.30793179 $ 0.29181363 $ 1,143,546
Dec 01, 2025 $ 0.29405130 $ 0.32033389 $ 0.28727156 $ 1,458,072
Nov 30, 2025 $ 0.32016460 $ 0.33345585 $ 0.31455679 $ 1,695,766
Nov 29, 2025 $ 0.31729787 $ 0.33866477 $ 0.31646110 $ 1,633,581
Nov 28, 2025 $ 0.32970900 $ 0.34806950 $ 0.32737457 $ 1,820,684
Nov 27, 2025 $ 0.33943311 $ 0.35303681 $ 0.33661356 $ 2,200,058
Nov 26, 2025 $ 0.34006836 $ 0.36330263 $ 0.33002823 $ 3,503,887
Nov 25, 2025 $ 0.33858447 $ 0.34627385 $ 0.32934605 $ 1,847,771
Nov 24, 2025 $ 0.33463619 $ 0.33940348 $ 0.32217742 $ 1,770,948
Nov 23, 2025 $ 0.32777676 $ 0.33738633 $ 0.32503132 $ 1,554,735
Nov 21, 2025 $ 0.33083324 $ 0.39354680 $ 0.31818793 $ 5,756,490
Nov 20, 2025 $ 0.35288754 $ 0.37170009 $ 0.34921296 $ 2,482,898
Nov 19, 2025 $ 0.35748064 $ 0.36936118 $ 0.34000605 $ 2,029,621
Nov 18, 2025 $ 0.36545220 $ 0.37508647 $ 0.35867462 $ 1,584,379
Nov 17, 2025 $ 0.36687290 $ 0.38183965 $ 0.35969197 $ 1,965,125
Nov 16, 2025 $ 0.37516520 $ 0.38553174 $ 0.36547101 $ 2,116,367
Nov 15, 2025 $ 0.38068897 $ 0.41087585 $ 0.37500781 $ 3,500,964
Nov 14, 2025 $ 0.37787472 $ 0.39672104 $ 0.37393303 $ 3,470,391
Nov 13, 2025 $ 0.39576686 $ 0.42467040 $ 0.38735549 $ 4,006,329
Nov 12, 2025 $ 0.42037779 $ 0.44240826 $ 0.40843392 $ 3,799,099
Nov 11, 2025 $ 0.41518042 $ 0.44435408 $ 0.41167194 $ 3,652,878
Nov 10, 2025 $ 0.43889411 $ 0.49843944 $ 0.42979877 $ 8,952,400
Nov 09, 2025 $ 0.43220066 $ 0.45228667 $ 0.42255933 $ 4,957,287
Nov 08, 2025 $ 0.43190020 $ 0.50369068 $ 0.42868842 $ 7,864,883
Nov 07, 2025 $ 0.44441868 $ 0.46766291 $ 0.40398814 $ 4,906,261
Nov 06, 2025 $ 0.40620414 $ 0.42695665 $ 0.40160049 $ 2,882,146
Nov 05, 2025 $ 0.41913899 $ 0.43454456 $ 0.38921192 $ 3,491,358
Nov 04, 2025 $ 0.40876593 $ 0.42459833 $ 0.39287148 $ 3,859,779
Nov 03, 2025 $ 0.41908151 $ 0.46258094 $ 0.41116109 $ 3,296,736
Nov 02, 2025 $ 0.46069650 $ 0.47423476 $ 0.45103130 $ 2,518,453
Nov 01, 2025 $ 0.47018414 $ 0.47640394 $ 0.45387483 $ 2,014,983
Oct 31, 2025 $ 0.45548318 $ 0.46505121 $ 0.45043627 $ 2,446,444
Oct 30, 2025 $ 0.45206626 $ 0.50550798 $ 0.44354580 $ 3,034,694
Oct 29, 2025 $ 0.48690159 $ 0.51121845 $ 0.47516109 $ 3,281,096
Oct 28, 2025 $ 0.48429939 $ 0.51783530 $ 0.48030854 $ 6,533,295
Oct 27, 2025 $ 0.51094445 $ 0.54185610 $ 0.50709287 $ 6,811,987
Oct 26, 2025 $ 0.51697533 $ 0.52322962 $ 0.50997503 $ 4,025,880
Oct 25, 2025 $ 0.51830505 $ 0.51987008 $ 0.51021997 $ 1,651,729
Oct 24, 2025 $ 0.51752213 $ 0.52583091 $ 0.50848309 $ 2,286,255
Oct 23, 2025 $ 0.51515555 $ 0.51622519 $ 0.49996555 $ 3,011,677
Oct 22, 2025 $ 0.50125729 $ 0.53607479 $ 0.48784658 $ 6,947,471
Oct 21, 2025 $ 0.50653976 $ 0.58028113 $ 0.50518243 $ 12,990,329
Oct 20, 2025 $ 0.52593812 $ 0.53189460 $ 0.51090650 $ 4,034,554
Oct 19, 2025 $ 0.51536678 $ 0.52933964 $ 0.47852074 $ 7,795,737
Oct 18, 2025 $ 0.52083545 $ 0.52852653 $ 0.50747586 $ 3,318,263
Oct 17, 2025 $ 0.51028942 $ 0.51918210 $ 0.48437740 $ 6,168,799
Oct 16, 2025 $ 0.50652392 $ 0.58594798 $ 0.50544655 $ 13,633,463
Oct 15, 2025 $ 0.51796969 $ 0.56085413 $ 0.51398391 $ 8,866,225
Oct 14, 2025 $ 0.53364617 $ 0.60950753 $ 0.49651955 $ 17,527,980
Oct 13, 2025 $ 0.53356131 $ 0.60504365 $ 0.50354160 $ 15,044,996
Oct 12, 2025 $ 0.51325573 $ 0.52724608 $ 0.46376479 $ 5,249,872
Oct 11, 2025 $ 0.46972787 $ 0.50709034 $ 0.46250922 $ 6,667,315
Oct 10, 2025 $ 0.48405041 $ 0.63299904 $ 0.30728713 $ 8,430,856
Oct 09, 2025 $ 0.62445451 $ 0.63506932 $ 0.61553082 $ 3,753,971
Oct 08, 2025 $ 0.63491049 $ 0.63976775 $ 0.61628729 $ 3,653,807
Oct 07, 2025 $ 0.62155035 $ 0.65047502 $ 0.61562668 $ 4,988,166
Oct 06, 2025 $ 0.64170179 $ 0.64505436 $ 0.62801148 $ 3,528,515
Oct 05, 2025 $ 0.63144680 $ 0.64649878 $ 0.62854084 $ 3,130,907
Oct 04, 2025 $ 0.63417249 $ 0.65080058 $ 0.62664149 $ 2,760,800
Oct 03, 2025 $ 0.64883357 $ 0.65324274 $ 0.63578072 $ 3,341,990
Oct 02, 2025 $ 0.64589441 $ 0.65088905 $ 0.63605187 $ 3,965,057
Oct 01, 2025 $ 0.63815928 $ 0.64050481 $ 0.60604662 $ 5,339,078
Sep 30, 2025 $ 0.62235577 $ 0.73388862 $ 0.60948109 $ 20,185,561
Sep 29, 2025 $ 0.61480191 $ 0.62142551 $ 0.60760513 $ 3,290,865
Sep 28, 2025 $ 0.61934795 $ 0.61988910 $ 0.59340268 $ 3,079,121
Sep 27, 2025 $ 0.60428143 $ 0.62812212 $ 0.59465350 $ 5,174,607
Sep 26, 2025 $ 0.60384376 $ 0.62260751 $ 0.56196349 $ 7,915,671
Sep 25, 2025 $ 0.58532622 $ 0.68238868 $ 0.57643025 $ 11,702,215
Sep 24, 2025 $ 0.62059532 $ 0.64046301 $ 0.60978573 $ 4,254,010
Sep 23, 2025 $ 0.61747579 $ 0.62677583 $ 0.61042133 $ 2,686,150
Sep 22, 2025 $ 0.61944810 $ 0.66755084 $ 0.61243164 $ 5,437,812
Sep 21, 2025 $ 0.66757268 $ 0.67821920 $ 0.66604991 $ 2,714,283
Sep 20, 2025 $ 0.67648342 $ 0.70280694 $ 0.66678069 $ 5,672,037
Sep 19, 2025 $ 0.67080388 $ 0.69578763 $ 0.66766106 $ 2,959,511
Sep 18, 2025 $ 0.68965317 $ 0.69437203 $ 0.67791508 $ 4,300,468
Sep 17, 2025 $ 0.68357070 $ 0.68439488 $ 0.66617409 $ 4,731,396
Sep 16, 2025 $ 0.67874314 $ 0.67981956 $ 0.66519712 $ 4,376,320
Sep 15, 2025 $ 0.67137353 $ 0.69317095 $ 0.66667003 $ 4,590,692
Sep 14, 2025 $ 0.68530518 $ 0.70818946 $ 0.68447385 $ 5,370,638
Sep 13, 2025 $ 0.70524080 $ 0.70870194 $ 0.69726365 $ 4,539,469
Sep 12, 2025 $ 0.69835136 $ 0.70075900 $ 0.68836816 $ 4,675,700
Sep 11, 2025 $ 0.69591971 $ 0.69831959 $ 0.68369859 $ 4,421,671
Sep 10, 2025 $ 0.69269687 $ 0.72356499 $ 0.68353204 $ 8,819,165
Sep 09, 2025 $ 0.68690552 $ 0.70165376 $ 0.67895822 $ 5,611,982
Sep 08, 2025 $ 0.68554041 $ 0.70213352 $ 0.68129282 $ 6,984,787
Sep 07, 2025 $ 0.69098021 $ 0.69853659 $ 0.66774186 $ 8,085,932
Sep 06, 2025 $ 0.67134572 $ 0.68853720 $ 0.66171005 $ 6,117,262
Sep 05, 2025 $ 0.67291632 $ 0.68020277 $ 0.66162154 $ 4,947,486
Sep 04, 2025 $ 0.66433699 $ 0.68814355 $ 0.65471127 $ 6,323,082
Sep 03, 2025 $ 0.68855550 $ 0.72835877 $ 0.66634681 $ 11,686,605
Sep 02, 2025 $ 0.67198812 $ 0.68502151 $ 0.65046418 $ 6,396,937
Sep 01, 2025 $ 0.65644233 $ 0.67973143 $ 0.64732880 $ 5,271,144
Aug 31, 2025 $ 0.67971227 $ 0.69572716 $ 0.67843368 $ 4,753,013
Aug 30, 2025 $ 0.68757814 $ 0.71570189 $ 0.67066336 $ 11,395,955
Aug 29, 2025 $ 0.67725994 $ 0.71893785 $ 0.67090084 $ 8,691,138
Aug 28, 2025 $ 0.71792420 $ 0.74873570 $ 0.70419703 $ 12,720,110
Aug 27, 2025 $ 0.72180016 $ 0.74440769 $ 0.69283633 $ 18,467,535
Aug 26, 2025 $ 0.69858913 $ 0.72566074 $ 0.69471851 $ 14,383,943
Aug 25, 2025 $ 0.71403474 $ 0.83729606 $ 0.70639105 $ 34,687,475
Aug 24, 2025 $ 0.76921187 $ 0.86764285 $ 0.71043114 $ 82,245,909
Aug 23, 2025 $ 0.74381072 $ 0.81962614 $ 0.68878301 $ 42,836,866
Aug 22, 2025 $ 0.71361811 $ 0.72145434 $ 0.66666385 $ 21,715,608
Aug 21, 2025 $ 0.68905004 $ 0.73128647 $ 0.68165703 $ 28,270,759
Aug 20, 2025 $ 0.70761013 $ 0.76699022 $ 0.67253777 $ 44,809,358
Aug 19, 2025 $ 0.71650925 $ 0.82091820 $ 0.63064847 $ 102,215,493
Aug 18, 2025 $ 0.63503214 $ 0.68513106 $ 0.62720781 $ 14,866,830
Aug 17, 2025 $ 0.64989550 $ 0.65504232 $ 0.63724507 $ 6,700,424
Aug 16, 2025 $ 0.64023425 $ 0.66376607 $ 0.62947839 $ 13,332,834
Aug 15, 2025 $ 0.64892047 $ 0.70510187 $ 0.61530260 $ 30,091,320
Aug 14, 2025 $ 0.62026758 $ 0.69766900 $ 0.61195695 $ 14,326,902
Aug 13, 2025 $ 0.68146620 $ 0.70353265 $ 0.66647623 $ 13,421,019
Aug 12, 2025 $ 0.67371250 $ 0.74288950 $ 0.62926820 $ 29,335,845
Aug 11, 2025 $ 0.63021569 $ 0.66062493 $ 0.62714569 $ 7,842,638
Aug 10, 2025 $ 0.64756331 $ 0.68575314 $ 0.63505214 $ 12,901,446
Aug 09, 2025 $ 0.64611512 $ 0.65183519 $ 0.63530632 $ 4,460,707
Aug 08, 2025 $ 0.63566090 $ 0.64064776 $ 0.63032998 $ 4,454,885
Aug 07, 2025 $ 0.63542052 $ 0.63748843 $ 0.61823632 $ 4,763,254
Aug 06, 2025 $ 0.62070574 $ 0.62210417 $ 0.60547771 $ 3,864,946
Aug 05, 2025 $ 0.61022147 $ 0.63012702 $ 0.60506213 $ 5,380,016
Aug 04, 2025 $ 0.62794080 $ 0.63683650 $ 0.60923832 $ 4,564,300
Aug 03, 2025 $ 0.60941876 $ 0.61216621 $ 0.59619107 $ 3,133,422
Aug 02, 2025 $ 0.60215996 $ 0.62206020 $ 0.59243131 $ 4,820,871
Aug 01, 2025 $ 0.61069705 $ 0.65023442 $ 0.60343299 $ 8,715,944
Jul 31, 2025 $ 0.62090529 $ 0.65325451 $ 0.61602499 $ 3,967,220
Jul 30, 2025 $ 0.63949278 $ 0.68310990 $ 0.62088121 $ 9,287,173
Jul 29, 2025 $ 0.65261611 $ 0.66724213 $ 0.63713722 $ 5,790,067
Jul 28, 2025 $ 0.64871360 $ 0.69342049 $ 0.64803714 $ 5,213,819
Jul 27, 2025 $ 0.68993514 $ 0.69133422 $ 0.66979181 $ 4,636,419
Jul 26, 2025 $ 0.67016933 $ 0.67666041 $ 0.66523998 $ 2,767,824
Jul 25, 2025 $ 0.66754770 $ 0.66959595 $ 0.64508471 $ 5,405,198
Jul 24, 2025 $ 0.66512153 $ 0.68372603 $ 0.64199468 $ 6,188,909
Jul 23, 2025 $ 0.67101363 $ 0.71126576 $ 0.65856657 $ 7,991,225
Jul 22, 2025 $ 0.70075763 $ 0.74028736 $ 0.68015707 $ 16,144,382
Jul 21, 2025 $ 0.73021021 $ 0.79302982 $ 0.67877356 $ 42,207,837
Jul 20, 2025 $ 0.69505853 $ 0.70119521 $ 0.66587834 $ 9,255,350
Jul 19, 2025 $ 0.66622709 $ 0.68694142 $ 0.65483971 $ 8,206,952
Jul 18, 2025 $ 0.66222381 $ 0.68850032 $ 0.65645581 $ 7,653,141
Jul 17, 2025 $ 0.66980689 $ 0.69023776 $ 0.65500752 $ 10,700,733
Jul 16, 2025 $ 0.66502161 $ 0.67375558 $ 0.64990047 $ 8,070,105
Jul 15, 2025 $ 0.65372403 $ 0.66356299 $ 0.63553033 $ 4,619,687
Jul 14, 2025 $ 0.65841691 $ 0.68502877 $ 0.65345968 $ 4,634,429
Jul 13, 2025 $ 0.67330195 $ 0.68660372 $ 0.65808032 $ 6,810,628
Jul 12, 2025 $ 0.68229946 $ 0.70043948 $ 0.64978931 $ 10,530,220
Jul 11, 2025 $ 0.66529962 $ 0.68194515 $ 0.64669036 $ 9,001,387
Jul 10, 2025 $ 0.65254514 $ 0.65343411 $ 0.62426818 $ 7,644,178
Jul 09, 2025 $ 0.62679821 $ 0.63341134 $ 0.62090947 $ 4,895,616
Jul 08, 2025 $ 0.62491406 $ 0.62585783 $ 0.60721437 $ 6,373,009
Jul 07, 2025 $ 0.61715870 $ 0.64746483 $ 0.60698992 $ 14,629,565
Jul 06, 2025 $ 0.61221086 $ 0.61816959 $ 0.59404682 $ 4,464,325
Jul 05, 2025 $ 0.60618962 $ 0.65009207 $ 0.59925096 $ 9,960,043
Jul 04, 2025 $ 0.61133244 $ 0.63754982 $ 0.60739328 $ 4,400,258
Jul 03, 2025 $ 0.63449382 $ 0.64196233 $ 0.62820119 $ 3,859,369
Jul 02, 2025 $ 0.62831569 $ 0.63688579 $ 0.60567371 $ 5,893,703
Jul 01, 2025 $ 0.60710668 $ 0.63160218 $ 0.60142091 $ 6,614,923
Jun 30, 2025 $ 0.62974112 $ 0.63947892 $ 0.62302512 $ 4,444,248
Jun 29, 2025 $ 0.63875096 $ 0.63916833 $ 0.62126773 $ 3,613,240
Jun 28, 2025 $ 0.62804823 $ 0.63139126 $ 0.61728773 $ 3,371,676
Jun 27, 2025 $ 0.61984196 $ 0.62806257 $ 0.61124344 $ 4,204,885
Jun 26, 2025 $ 0.62263150 $ 0.64870965 $ 0.61439998 $ 9,339,781
Jun 25, 2025 $ 0.62084961 $ 0.63696855 $ 0.61889507 $ 3,419,941
Jun 24, 2025 $ 0.63434990 $ 0.63718784 $ 0.61940235 $ 4,748,732
Jun 23, 2025 $ 0.62115119 $ 0.62214410 $ 0.57850028 $ 5,473,449
Jun 22, 2025 $ 0.57899350 $ 0.61966225 $ 0.56468044 $ 6,053,646
Jun 21, 2025 $ 0.61609581 $ 0.64374091 $ 0.60815244 $ 3,658,313
Jun 20, 2025 $ 0.63325348 $ 0.67099180 $ 0.62704776 $ 6,349,786
Jun 19, 2025 $ 0.64751001 $ 0.66280119 $ 0.64030584 $ 2,988,417
Jun 18, 2025 $ 0.65565712 $ 0.67025853 $ 0.63250998 $ 3,777,973
Jun 17, 2025 $ 0.64977319 $ 0.68529538 $ 0.64180419 $ 3,348,462
Jun 16, 2025 $ 0.67262269 $ 0.69565912 $ 0.67085960 $ 3,842,453
Jun 15, 2025 $ 0.67689387 $ 0.70654101 $ 0.66971155 $ 6,214,384
Jun 14, 2025 $ 0.69783579 $ 0.74374107 $ 0.66735187 $ 21,044,897
Jun 13, 2025 $ 0.67238699 $ 0.69279215 $ 0.63957159 $ 5,814,370
Jun 12, 2025 $ 0.69195839 $ 0.71829196 $ 0.68773467 $ 4,885,435
Jun 11, 2025 $ 0.71603347 $ 0.75681894 $ 0.71167885 $ 6,045,721
Jun 10, 2025 $ 0.73553006 $ 0.74750972 $ 0.72330429 $ 6,732,786
Jun 09, 2025 $ 0.72945712 $ 0.77005257 $ 0.69376682 $ 15,317,747
Jun 08, 2025 $ 0.70149543 $ 0.71228354 $ 0.68861360 $ 6,344,274
Jun 07, 2025 $ 0.69300490 $ 0.70121872 $ 0.68078497 $ 2,261,314
Jun 06, 2025 $ 0.68579906 $ 0.70968638 $ 0.66593643 $ 5,180,024
Jun 05, 2025 $ 0.66875129 $ 0.71091267 $ 0.64927847 $ 7,170,967
Jun 04, 2025 $ 0.68683092 $ 0.71217333 $ 0.68201779 $ 3,489,690
Jun 03, 2025 $ 0.70393774 $ 0.71327227 $ 0.70187976 $ 3,317,459
Jun 02, 2025 $ 0.70671226 $ 0.70735339 $ 0.67847177 $ 3,173,130
Jun 01, 2025 $ 0.69417008 $ 0.72667629 $ 0.67173146 $ 6,287,167
May 31, 2025 $ 0.68268108 $ 0.69372042 $ 0.67082847 $ 4,378,654
May 30, 2025 $ 0.69182585 $ 0.82272058 $ 0.69148590 $ 18,532,760
May 29, 2025 $ 0.74306546 $ 0.76658652 $ 0.74204256 $ 3,935,976
May 28, 2025 $ 0.75096094 $ 0.79426715 $ 0.74567784 $ 10,182,051
May 27, 2025 $ 0.75914468 $ 0.76744394 $ 0.73742747 $ 3,586,501
May 26, 2025 $ 0.74299926 $ 0.76598711 $ 0.74034027 $ 3,197,260
May 25, 2025 $ 0.75286596 $ 0.77601551 $ 0.72830235 $ 4,306,895
May 24, 2025 $ 0.77357184 $ 0.77906291 $ 0.75621032 $ 4,977,909
May 23, 2025 $ 0.76964243 $ 0.82510263 $ 0.76870304 $ 7,490,519
May 22, 2025 $ 0.80149400 $ 0.81090945 $ 0.78763922 $ 5,728,124
May 21, 2025 $ 0.78843338 $ 0.80393249 $ 0.77919844 $ 4,539,502
May 20, 2025 $ 0.79346712 $ 0.82134053 $ 0.77639681 $ 4,735,173
May 19, 2025 $ 0.81264845 $ 0.82153680 $ 0.78623776 $ 4,778,502
May 18, 2025 $ 0.82154422 $ 0.83847057 $ 0.79840026 $ 7,711,516
May 17, 2025 $ 0.82426064 $ 0.84633688 $ 0.78318523 $ 21,766,537
May 16, 2025 $ 0.80212515 $ 0.82632515 $ 0.78008419 $ 8,018,464
May 15, 2025 $ 0.78160577 $ 0.82560004 $ 0.76931618 $ 5,985,081
May 14, 2025 $ 0.81939622 $ 0.85737871 $ 0.81844036 $ 9,569,260
May 13, 2025 $ 0.84229359 $ 0.85540564 $ 0.80686298 $ 7,319,869
May 12, 2025 $ 0.84195167 $ 0.87195124 $ 0.81554764 $ 9,915,583
May 11, 2025 $ 0.83135652 $ 0.85429763 $ 0.82256006 $ 6,746,647
May 10, 2025 $ 0.85044553 $ 0.85108092 $ 0.81605798 $ 7,787,663
May 09, 2025 $ 0.81902360 $ 0.83045976 $ 0.79905519 $ 8,340,380
May 08, 2025 $ 0.80144427 $ 0.80982763 $ 0.75228351 $ 7,266,350
May 07, 2025 $ 0.75635615 $ 0.77241560 $ 0.74215420 $ 4,898,141
May 06, 2025 $ 0.74392183 $ 0.75717996 $ 0.72968642 $ 4,005,896
May 05, 2025 $ 0.75713370 $ 0.79825379 $ 0.73474475 $ 7,706,170
May 04, 2025 $ 0.74244939 $ 0.78409554 $ 0.73599778 $ 5,003,433
May 03, 2025 $ 0.77595668 $ 0.81669693 $ 0.77138002 $ 4,665,930
May 02, 2025 $ 0.80555556 $ 0.82287689 $ 0.80128867 $ 5,293,015
May 01, 2025 $ 0.80846352 $ 0.81324473 $ 0.79663370 $ 3,471,668
Apr 30, 2025 $ 0.79948692 $ 0.81588279 $ 0.78792176 $ 3,678,815
Apr 29, 2025 $ 0.79761173 $ 0.82848805 $ 0.79213584 $ 4,596,724
Apr 28, 2025 $ 0.81122495 $ 0.82232234 $ 0.77435484 $ 5,987,495
Apr 27, 2025 $ 0.79287389 $ 0.84567498 $ 0.79241217 $ 7,843,466
Apr 26, 2025 $ 0.80809182 $ 0.81884786 $ 0.79258920 $ 6,072,056
Apr 25, 2025 $ 0.79454699 $ 0.80404024 $ 0.77537361 $ 4,910,913
Apr 24, 2025 $ 0.78134246 $ 0.79741044 $ 0.75706049 $ 6,865,344
Apr 23, 2025 $ 0.79221168 $ 0.83416038 $ 0.77048352 $ 11,332,804
Apr 22, 2025 $ 0.77332715 $ 0.79402427 $ 0.74208216 $ 10,535,698
Apr 21, 2025 $ 0.74357463 $ 0.79205929 $ 0.72653643 $ 15,559,849
Apr 20, 2025 $ 0.73146155 $ 0.80470888 $ 0.72747958 $ 14,014,128
Apr 19, 2025 $ 0.73639870 $ 0.74089212 $ 0.71922040 $ 9,215,191
Apr 18, 2025 $ 0.72148173 $ 0.73940571 $ 0.71483007 $ 19,523,601
Apr 17, 2025 $ 0.72751208 $ 0.75096108 $ 0.71797472 $ 20,640,559
Apr 16, 2025 $ 0.72218896 $ 0.73662077 $ 0.70045740 $ 14,544,827
Apr 15, 2025 $ 0.70069242 $ 0.75408309 $ 0.69829176 $ 8,208,565
Apr 14, 2025 $ 0.71630545 $ 0.72492216 $ 0.69657740 $ 8,020,212
Apr 13, 2025 $ 0.70689503 $ 0.77403189 $ 0.70190249 $ 14,682,426
Apr 12, 2025 $ 0.71303552 $ 0.75542116 $ 0.68668280 $ 11,930,912
Apr 11, 2025 $ 0.69170029 $ 0.71200151 $ 0.66437382 $ 7,806,523
Apr 10, 2025 $ 0.66746770 $ 0.69822153 $ 0.66293069 $ 4,501,525
Apr 09, 2025 $ 0.68965553 $ 0.71300804 $ 0.62549796 $ 5,919,537
Apr 08, 2025 $ 0.63989541 $ 0.69949558 $ 0.63514359 $ 5,355,291
Apr 07, 2025 $ 0.68339866 $ 0.68578740 $ 0.60770828 $ 10,702,624
Apr 06, 2025 $ 0.64344514 $ 0.80273036 $ 0.63405664 $ 17,510,357
Apr 05, 2025 $ 0.73163860 $ 0.74769542 $ 0.72620565 $ 3,624,060
Apr 04, 2025 $ 0.73883356 $ 0.77175204 $ 0.73286391 $ 7,479,231
Apr 03, 2025 $ 0.75437172 $ 0.78549256 $ 0.71181048 $ 18,018,469
Apr 02, 2025 $ 0.71388394 $ 0.76453584 $ 0.70615842 $ 4,467,406
Apr 01, 2025 $ 0.76427218 $ 0.79674284 $ 0.75350986 $ 4,796,654
Mar 31, 2025 $ 0.75972799 $ 0.77882214 $ 0.75776508 $ 3,260,794
Mar 30, 2025 $ 0.77119913 $ 0.81056204 $ 0.76376958 $ 6,907,464
Mar 29, 2025 $ 0.77980310 $ 0.86721965 $ 0.77860480 $ 28,478,934
Mar 28, 2025 $ 0.78486245 $ 0.83276565 $ 0.76960073 $ 5,207,021
Mar 27, 2025 $ 0.83275513 $ 0.84642574 $ 0.81604534 $ 7,377,365
Mar 26, 2025 $ 0.82515320 $ 0.85779008 $ 0.81842156 $ 6,365,629
Mar 25, 2025 $ 0.83491173 $ 0.84163331 $ 0.82212301 $ 5,346,410
Mar 24, 2025 $ 0.82696245 $ 0.84260803 $ 0.81446954 $ 5,918,003
Mar 23, 2025 $ 0.81753117 $ 0.83189624 $ 0.81042948 $ 6,676,701
Mar 22, 2025 $ 0.82212213 $ 0.89134025 $ 0.79809385 $ 20,923,096
Mar 21, 2025 $ 0.80213317 $ 0.82917567 $ 0.79808920 $ 5,573,045
Mar 20, 2025 $ 0.82138165 $ 0.93582173 $ 0.81410672 $ 32,288,071
Mar 19, 2025 $ 0.82942931 $ 0.83837432 $ 0.80287985 $ 6,685,026
Mar 18, 2025 $ 0.81045375 $ 0.87598708 $ 0.79225808 $ 9,492,247
Mar 17, 2025 $ 0.86564350 $ 0.89441463 $ 0.84055963 $ 15,376,276
Mar 16, 2025 $ 0.84705132 $ 0.88907580 $ 0.83507529 $ 7,597,322
Mar 15, 2025 $ 0.88618200 $ 0.92565699 $ 0.88156234 $ 13,176,397
Mar 14, 2025 $ 0.90458367 $ 0.95581462 $ 0.86457152 $ 40,766,236
Mar 13, 2025 $ 0.92210043 $ 1.0364806 $ 0.82325861 $ 70,264,496
Mar 12, 2025 $ 0.83421528 $ 0.90928211 $ 0.81607525 $ 27,625,391
Mar 11, 2025 $ 0.89691766 $ 1.1143410 $ 0.85776778 $ 188,108,780
Mar 10, 2025 $ 0.95133373 $ 1.1998783 $ 0.68615974 $ 85,928,492
Mar 09, 2025 $ 0.69203269 $ 0.84709070 $ 0.68605146 $ 31,103,661
Mar 08, 2025 $ 0.73287494 $ 0.75047495 $ 0.72870104 $ 5,058,184
Mar 07, 2025 $ 0.74459796 $ 0.77287244 $ 0.73394144 $ 4,804,372
Mar 06, 2025 $ 0.74736849 $ 0.77865247 $ 0.73555700 $ 3,014,580
Mar 05, 2025 $ 0.76049904 $ 0.76233844 $ 0.73877329 $ 2,788,687
Mar 04, 2025 $ 0.75286433 $ 0.79080787 $ 0.70638497 $ 6,529,640
Mar 03, 2025 $ 0.78588201 $ 0.87088417 $ 0.78346886 $ 6,440,874
Mar 02, 2025 $ 0.86946887 $ 0.87158034 $ 0.82481012 $ 6,678,515
Mar 01, 2025 $ 0.82987237 $ 0.84445542 $ 0.81817323 $ 3,038,248
Feb 28, 2025 $ 0.83661851 $ 0.84794383 $ 0.80300803 $ 4,951,651
Feb 27, 2025 $ 0.84174924 $ 0.85753051 $ 0.82484858 $ 4,303,821
Feb 26, 2025 $ 0.84177504 $ 0.84847576 $ 0.81177523 $ 4,519,086
Feb 25, 2025 $ 0.82412429 $ 0.83040288 $ 0.77215948 $ 7,083,674
Feb 24, 2025 $ 0.80954270 $ 0.88797134 $ 0.80362901 $ 6,451,839
Feb 23, 2025 $ 0.88724563 $ 0.91573201 $ 0.87733975 $ 9,519,778
Feb 22, 2025 $ 0.88433253 $ 0.91049885 $ 0.84669967 $ 4,984,454
Feb 21, 2025 $ 0.84840079 $ 0.90148663 $ 0.84124931 $ 4,774,895
Feb 20, 2025 $ 0.88101589 $ 0.89054900 $ 0.86285526 $ 3,988,705
Feb 19, 2025 $ 0.86328537 $ 0.88546431 $ 0.85024063 $ 3,497,069
Feb 18, 2025 $ 0.85542892 $ 0.88597948 $ 0.83701039 $ 4,620,332
Feb 17, 2025 $ 0.88419307 $ 0.94808837 $ 0.88279154 $ 7,529,642
Feb 16, 2025 $ 0.89508271 $ 0.94581044 $ 0.88757015 $ 6,643,925
Feb 15, 2025 $ 0.89394416 $ 0.95298623 $ 0.89299955 $ 6,189,555
Feb 14, 2025 $ 0.91086388 $ 0.91869050 $ 0.89213535 $ 4,457,194
Feb 13, 2025 $ 0.89305499 $ 0.93502664 $ 0.88214931 $ 6,061,169
Feb 12, 2025 $ 0.90572539 $ 0.91125896 $ 0.84560207 $ 6,918,930
Feb 11, 2025 $ 0.87646278 $ 0.91961301 $ 0.87033510 $ 8,021,907
Feb 10, 2025 $ 0.87997265 $ 0.93111414 $ 0.84673303 $ 10,496,892
Feb 09, 2025 $ 0.86313665 $ 0.89424728 $ 0.84127222 $ 6,182,298
Feb 08, 2025 $ 0.87060066 $ 0.94478704 $ 0.83885723 $ 22,540,003
Feb 07, 2025 $ 0.91894323 $ 0.98802004 $ 0.79746338 $ 25,127,229
Feb 06, 2025 $ 0.79758773 $ 0.90334674 $ 0.79370558 $ 8,360,582
Feb 05, 2025 $ 0.88275957 $ 0.94629615 $ 0.88001985 $ 15,046,847
Feb 04, 2025 $ 0.90183352 $ 0.98426887 $ 0.87037980 $ 24,380,965
Feb 03, 2025 $ 0.97283493 $ 1.1037002 $ 0.80577066 $ 86,850,997
Feb 02, 2025 $ 0.94461926 $ 1.3435071 $ 0.91348683 $ 144,551,655
Feb 01, 2025 $ 0.95821521 $ 1.0176245 $ 0.95017767 $ 5,043,869
Jan 31, 2025 $ 1.0090382 $ 1.0441043 $ 1.0023074 $ 4,941,226
Jan 30, 2025 $ 1.0221354 $ 1.0310167 $ 0.98705574 $ 5,866,984
Jan 29, 2025 $ 0.99253264 $ 1.0172747 $ 0.96558636 $ 5,870,479
Jan 28, 2025 $ 0.96845385 $ 1.0548876 $ 0.96133509 $ 5,965,975
Jan 27, 2025 $ 1.0410513 $ 1.0753501 $ 0.98446481 $ 12,060,605
Jan 26, 2025 $ 1.0728937 $ 1.1563803 $ 1.0721032 $ 5,160,168
Jan 25, 2025 $ 1.0911988 $ 1.1038825 $ 1.0616171 $ 3,487,559
Jan 24, 2025 $ 1.0708664 $ 1.1266594 $ 1.0581148 $ 4,138,061
Jan 23, 2025 $ 1.0907854 $ 1.1261811 $ 1.0681376 $ 4,302,553
Jan 22, 2025 $ 1.1245002 $ 1.1498813 $ 1.1014733 $ 4,923,880
Jan 21, 2025 $ 1.1222624 $ 1.2115002 $ 1.0520710 $ 14,069,883
Jan 20, 2025 $ 1.0729913 $ 1.1562383 $ 1.0255408 $ 14,093,134
Jan 19, 2025 $ 1.1219079 $ 1.2514693 $ 1.1070459 $ 11,142,903
Jan 18, 2025 $ 1.2309860 $ 1.3145350 $ 1.2101187 $ 8,286,085
Jan 17, 2025 $ 1.3057558 $ 1.3231889 $ 1.2586061 $ 7,362,271
Jan 16, 2025 $ 1.2597854 $ 1.2952094 $ 1.2410462 $ 7,721,079
Jan 15, 2025 $ 1.2769664 $ 1.2774283 $ 1.2078480 $ 6,917,528
Jan 14, 2025 $ 1.2442482 $ 1.2587690 $ 1.2106744 $ 8,539,578
Jan 13, 2025 $ 1.2202400 $ 1.3222271 $ 1.1802016 $ 29,931,744
Jan 12, 2025 $ 1.2319336 $ 1.3671350 $ 1.2031074 $ 26,863,035
Jan 11, 2025 $ 1.2182198 $ 1.2323208 $ 1.2012968 $ 3,393,315
Jan 10, 2025 $ 1.2225436 $ 1.2525307 $ 1.1972137 $ 5,935,274
Jan 09, 2025 $ 1.2116397 $ 1.2771466 $ 1.1969641 $ 5,756,438
Jan 08, 2025 $ 1.2268685 $ 1.2958640 $ 1.1953764 $ 6,883,210
Jan 07, 2025 $ 1.2895149 $ 1.4168361 $ 1.2821246 $ 6,836,026
Jan 06, 2025 $ 1.4152660 $ 1.4266572 $ 1.3840660 $ 5,867,754
Jan 05, 2025 $ 1.3977267 $ 1.4574017 $ 1.3742539 $ 10,459,055
Jan 04, 2025 $ 1.3834182 $ 1.4192579 $ 1.3654414 $ 7,568,169
Jan 03, 2025 $ 1.3814787 $ 1.3947870 $ 1.3267440 $ 6,060,349
Jan 02, 2025 $ 1.3461604 $ 1.3752666 $ 1.3304328 $ 5,350,094
Jan 01, 2025 $ 1.3338833 $ 1.3436144 $ 1.2873170 $ 5,063,761
Dec 31, 2024 $ 1.3262101 $ 1.4135353 $ 1.2827640 $ 21,511,533
Dec 30, 2024 $ 1.2886828 $ 1.3729527 $ 1.2675499 $ 9,889,276
Dec 29, 2024 $ 1.3295813 $ 1.4596507 $ 1.3153544 $ 12,887,414
Dec 28, 2024 $ 1.4543614 $ 1.6137580 $ 1.2641192 $ 41,245,489
Dec 27, 2024 $ 1.2730800 $ 1.3566419 $ 1.2642245 $ 12,661,570
Dec 26, 2024 $ 1.3153729 $ 1.5695561 $ 1.2895520 $ 44,695,412
Dec 25, 2024 $ 1.4722272 $ 1.5644747 $ 1.2851322 $ 43,279,937
Dec 24, 2024 $ 1.3140723 $ 1.3632240 $ 1.2195518 $ 19,115,698
Dec 23, 2024 $ 1.2730512 $ 1.2779455 $ 1.1682953 $ 9,761,947
Dec 22, 2024 $ 1.1869458 $ 1.2373494 $ 1.1578275 $ 8,399,675
Dec 21, 2024 $ 1.2019061 $ 1.3365809 $ 1.1900754 $ 9,917,074
Dec 20, 2024 $ 1.2665468 $ 1.3231816 $ 1.1072339 $ 15,738,986
Dec 19, 2024 $ 1.2938652 $ 1.3893248 $ 1.2605899 $ 12,673,606
Dec 18, 2024 $ 1.3417865 $ 1.4694167 $ 1.3316535 $ 11,546,981
Dec 17, 2024 $ 1.4467527 $ 1.5368884 $ 1.4400427 $ 7,992,373
Dec 16, 2024 $ 1.5234703 $ 1.6294483 $ 1.4902282 $ 11,275,002
Dec 15, 2024 $ 1.6046010 $ 1.6268852 $ 1.5461459 $ 7,582,569
Dec 14, 2024 $ 1.5747289 $ 1.6661087 $ 1.5467927 $ 7,930,732
Dec 13, 2024 $ 1.6508174 $ 1.6907911 $ 1.5899323 $ 13,022,568
Dec 12, 2024 $ 1.6147706 $ 1.6800866 $ 1.5504959 $ 15,095,165
Dec 11, 2024 $ 1.5644523 $ 1.5867478 $ 1.4527030 $ 11,538,220
Dec 10, 2024 $ 1.4913618 $ 1.5947727 $ 1.3777321 $ 23,009,471
Dec 09, 2024 $ 1.5458967 $ 1.8819262 $ 1.4072799 $ 24,765,972
Dec 08, 2024 $ 1.8513420 $ 1.9571004 $ 1.6982930 $ 27,939,270
Dec 07, 2024 $ 1.7157968 $ 1.7770164 $ 1.7128574 $ 7,961,903
Dec 06, 2024 $ 1.7675123 $ 1.8166789 $ 1.7175283 $ 12,886,167
Dec 05, 2024 $ 1.7356688 $ 1.8080099 $ 1.6723409 $ 19,725,832
Dec 04, 2024 $ 1.7353738 $ 1.7945611 $ 1.6472598 $ 22,769,105
Dec 03, 2024 $ 1.6656455 $ 1.6766249 $ 1.5393992 $ 28,038,331
Dec 02, 2024 $ 1.5486087 $ 1.5707505 $ 1.4644986 $ 14,287,582
Dec 01, 2024 $ 1.5640161 $ 1.6113009 $ 1.5321297 $ 11,577,722
Nov 30, 2024 $ 1.5790042 $ 1.6107753 $ 1.5260738 $ 13,779,185
Nov 29, 2024 $ 1.5540893 $ 1.6013551 $ 1.4337403 $ 24,618,919
Nov 28, 2024 $ 1.4523471 $ 1.4990453 $ 1.4216054 $ 17,637,473
Nov 27, 2024 $ 1.4450142 $ 1.4519762 $ 1.3556535 $ 13,511,813
Nov 26, 2024 $ 1.3757109 $ 1.4674238 $ 1.3341082 $ 17,707,427
Nov 25, 2024 $ 1.4300320 $ 1.5226095 $ 1.3839347 $ 21,308,910
Nov 24, 2024 $ 1.4403837 $ 1.4603049 $ 1.3350558 $ 29,524,157
Nov 23, 2024 $ 1.3397269 $ 1.3808443 $ 1.2924184 $ 17,904,598
Nov 22, 2024 $ 1.2943890 $ 1.3348384 $ 1.2695507 $ 13,366,567
Nov 21, 2024 $ 1.3015146 $ 1.3257717 $ 1.2258183 $ 14,849,027
Nov 20, 2024 $ 1.2562867 $ 1.4650182 $ 1.2471641 $ 30,124,855
Nov 19, 2024 $ 1.2895365 $ 1.3637133 $ 1.2638238 $ 12,228,268
Nov 18, 2024 $ 1.3167199 $ 1.4229836 $ 1.2428449 $ 33,151,698
Nov 17, 2024 $ 1.2429353 $ 1.3474060 $ 1.2155346 $ 15,081,011
Nov 16, 2024 $ 1.2522190 $ 1.2782539 $ 1.2094684 $ 10,182,948
Nov 15, 2024 $ 1.2135687 $ 1.2201136 $ 1.1630249 $ 8,549,330
Nov 14, 2024 $ 1.1942355 $ 1.2934044 $ 1.1773385 $ 21,370,969
Nov 13, 2024 $ 1.2035190 $ 1.5165189 $ 1.0994850 $ 70,866,208
Nov 12, 2024 $ 1.1893805 $ 1.3110058 $ 1.1404853 $ 16,127,636
Nov 11, 2024 $ 1.2635394 $ 1.2911542 $ 1.2189038 $ 12,108,929
Nov 10, 2024 $ 1.2500913 $ 1.2926089 $ 1.1967227 $ 15,386,008
Nov 09, 2024 $ 1.2220011 $ 1.3019280 $ 1.1704255 $ 17,395,332
Nov 08, 2024 $ 1.2023366 $ 1.2189838 $ 1.1381357 $ 11,109,800
Nov 07, 2024 $ 1.1743811 $ 1.1970867 $ 1.1438532 $ 6,535,692
Nov 06, 2024 $ 1.1714173 $ 1.1970033 $ 1.0966528 $ 13,866,187
Nov 05, 2024 $ 1.1002214 $ 1.1471343 $ 1.0521672 $ 9,751,374
Nov 04, 2024 $ 1.0513277 $ 1.0952214 $ 1.0206426 $ 7,284,890
Nov 03, 2024 $ 1.0824738 $ 1.1374058 $ 1.0490819 $ 8,421,834
Nov 02, 2024 $ 1.1331426 $ 1.2349247 $ 1.1230983 $ 23,120,724
Nov 01, 2024 $ 1.2281419 $ 1.2575982 $ 1.0974769 $ 25,450,911
Oct 31, 2024 $ 1.1228664 $ 1.2090989 $ 1.1225946 $ 7,464,033
Oct 30, 2024 $ 1.2076975 $ 1.2452596 $ 1.1897303 $ 9,913,671
Oct 29, 2024 $ 1.2284673 $ 1.2698480 $ 1.2139618 $ 13,132,885
Oct 28, 2024 $ 1.2146179 $ 1.2970821 $ 1.1859268 $ 18,167,790
Oct 27, 2024 $ 1.2511370 $ 1.3064565 $ 1.2297640 $ 22,613,420
Oct 26, 2024 $ 1.2489467 $ 1.4481852 $ 1.1733766 $ 67,301,023
Oct 25, 2024 $ 1.1929362 $ 1.3119558 $ 1.1699234 $ 23,112,330
Oct 24, 2024 $ 1.2773464 $ 1.5369669 $ 1.2583507 $ 64,760,576
Oct 23, 2024 $ 1.3435478 $ 1.7972640 $ 1.1548502 $ 182,828,959
Oct 22, 2024 $ 1.1582347 $ 1.2349199 $ 1.1288422 $ 11,737,322
Oct 21, 2024 $ 1.1476368 $ 1.2286952 $ 1.1243335 $ 7,797,679
Oct 20, 2024 $ 1.1787765 $ 1.2267801 $ 1.1113810 $ 16,213,996
Oct 19, 2024 $ 1.1191663 $ 1.1339472 $ 1.1072113 $ 2,242,109
Oct 18, 2024 $ 1.1228516 $ 1.1237478 $ 1.0889711 $ 2,720,544
Oct 17, 2024 $ 1.0965177 $ 1.1569292 $ 1.0831582 $ 4,436,026
Oct 16, 2024 $ 1.1318461 $ 1.2176781 $ 1.0972263 $ 10,235,715
Oct 15, 2024 $ 1.1085264 $ 1.1317547 $ 1.0861374 $ 3,048,323
Oct 14, 2024 $ 1.1250689 $ 1.1315745 $ 1.0755366 $ 3,035,000
Oct 13, 2024 $ 1.0856763 $ 1.0922899 $ 1.0595537 $ 2,428,346
Oct 12, 2024 $ 1.0882916 $ 1.1339104 $ 1.0820833 $ 4,080,151
Oct 11, 2024 $ 1.0823557 $ 1.0933663 $ 1.0445747 $ 2,589,808
Oct 10, 2024 $ 1.0472235 $ 1.0829137 $ 1.0178731 $ 3,016,561
Oct 09, 2024 $ 1.0718396 $ 1.1505914 $ 1.0567705 $ 6,438,542
Oct 08, 2024 $ 1.1386539 $ 1.2288013 $ 1.0526996 $ 26,619,524
Oct 07, 2024 $ 1.0569451 $ 1.0924355 $ 1.0528720 $ 3,859,877
Oct 06, 2024 $ 1.0658131 $ 1.1067836 $ 1.0439129 $ 3,509,804
Oct 05, 2024 $ 1.0512637 $ 1.0750589 $ 1.0296814 $ 2,721,487
Oct 04, 2024 $ 1.0483176 $ 1.0547716 $ 1.0162430 $ 2,946,404
Oct 03, 2024 $ 1.0190655 $ 1.0427722 $ 0.99305142 $ 6,192,522
Oct 02, 2024 $ 1.0288522 $ 1.0858152 $ 1.0177477 $ 4,131,987
Oct 01, 2024 $ 1.0601859 $ 1.2048944 $ 1.0432817 $ 6,531,051
Sep 30, 2024 $ 1.1319979 $ 1.1958074 $ 1.1285359 $ 4,080,732
Sep 29, 2024 $ 1.1866079 $ 1.2128982 $ 1.1484291 $ 4,296,574
Sep 28, 2024 $ 1.1765433 $ 1.2122459 $ 1.1663739 $ 3,986,422
Sep 27, 2024 $ 1.1945769 $ 1.2403009 $ 1.1742473 $ 4,787,519
Sep 26, 2024 $ 1.1817393 $ 1.1886997 $ 1.1328472 $ 3,545,232
Sep 25, 2024 $ 1.1497398 $ 1.1847993 $ 1.1448474 $ 3,698,799
Sep 24, 2024 $ 1.1648410 $ 1.1708346 $ 1.1363599 $ 3,498,878
Sep 23, 2024 $ 1.1541391 $ 1.1767019 $ 1.1329748 $ 3,691,677
Sep 22, 2024 $ 1.1536048 $ 1.2076071 $ 1.1255505 $ 4,412,364
Sep 21, 2024 $ 1.1946560 $ 1.2348850 $ 1.1529755 $ 11,165,297
Sep 20, 2024 $ 1.2035394 $ 1.3252910 $ 1.0922354 $ 31,129,469
Sep 19, 2024 $ 1.1106809 $ 1.1237207 $ 1.0783587 $ 3,418,283
Sep 18, 2024 $ 1.0776343 $ 1.0776343 $ 1.0163085 $ 2,775,684
Sep 17, 2024 $ 1.0480877 $ 1.0917649 $ 1.0109499 $ 5,858,371
Sep 16, 2024 $ 1.0250085 $ 1.0842623 $ 1.0195121 $ 2,526,238
Sep 15, 2024 $ 1.0613870 $ 1.1356518 $ 1.0550583 $ 4,140,260
Sep 14, 2024 $ 1.1170001 $ 1.1502445 $ 1.0742949 $ 8,369,709
Sep 13, 2024 $ 1.0776664 $ 1.0844090 $ 1.0451329 $ 2,294,714
Sep 12, 2024 $ 1.0670407 $ 1.0686858 $ 1.0426724 $ 2,071,446
Sep 11, 2024 $ 1.0452066 $ 1.0751538 $ 1.0247102 $ 2,388,629
Sep 10, 2024 $ 1.0740504 $ 1.0765551 $ 1.0397513 $ 2,592,400
Sep 09, 2024 $ 1.0555351 $ 1.0608135 $ 1.0234426 $ 2,444,396
Sep 08, 2024 $ 1.0271737 $ 1.0309505 $ 0.99824280 $ 2,233,533
Sep 07, 2024 $ 1.0046730 $ 1.0200006 $ 0.97952332 $ 2,151,831
Sep 06, 2024 $ 0.98496167 $ 1.0398724 $ 0.97571014 $ 3,137,814
Sep 05, 2024 $ 1.0283846 $ 1.0551784 $ 1.0055522 $ 3,315,777
Sep 04, 2024 $ 1.0374475 $ 1.0548769 $ 0.99060508 $ 3,072,769
Sep 03, 2024 $ 1.0391016 $ 1.1019150 $ 1.0375574 $ 2,774,840
Sep 02, 2024 $ 1.0781283 $ 1.0851696 $ 1.0318152 $ 3,143,571
Sep 01, 2024 $ 1.0363545 $ 1.1119032 $ 1.0270535 $ 5,756,429
Aug 31, 2024 $ 1.0626822 $ 1.1141914 $ 1.0525339 $ 2,990,325
Aug 30, 2024 $ 1.0969692 $ 1.1396245 $ 1.0470454 $ 4,350,205
Aug 29, 2024 $ 1.1356054 $ 1.1943588 $ 1.1210081 $ 5,072,199
Aug 28, 2024 $ 1.1622490 $ 1.2493948 $ 1.1388180 $ 15,502,268
Aug 27, 2024 $ 1.1744366 $ 1.2843276 $ 1.1191781 $ 13,439,516
Aug 26, 2024 $ 1.1368403 $ 1.3594132 $ 1.1368335 $ 17,722,957
Aug 25, 2024 $ 1.1900519 $ 1.2844185 $ 1.1402219 $ 10,420,345
Aug 24, 2024 $ 1.1656273 $ 1.2263610 $ 1.1521499 $ 6,650,976
Aug 23, 2024 $ 1.1605142 $ 1.1887265 $ 1.0782167 $ 9,643,169
Aug 22, 2024 $ 1.0792412 $ 1.1200490 $ 1.0747920 $ 3,833,784
Aug 21, 2024 $ 1.0898780 $ 1.0904621 $ 1.0397363 $ 3,943,229
Aug 20, 2024 $ 1.0474985 $ 1.0995532 $ 1.0381704 $ 3,943,952
Aug 19, 2024 $ 1.0458261 $ 1.1033411 $ 1.0277887 $ 5,996,534
Aug 18, 2024 $ 1.0575915 $ 1.1671692 $ 1.0048768 $ 11,143,556
Aug 17, 2024 $ 1.0171091 $ 1.0692689 $ 0.95943451 $ 7,557,234
Aug 16, 2024 $ 0.96365443 $ 0.98890386 $ 0.94193460 $ 2,836,240
Aug 15, 2024 $ 0.96470412 $ 1.0289022 $ 0.95735819 $ 2,685,640
Aug 14, 2024 $ 1.0199294 $ 1.0569829 $ 1.0104365 $ 2,529,259
Aug 13, 2024 $ 1.0494843 $ 1.0607931 $ 1.0279279 $ 2,507,853
Aug 12, 2024 $ 1.0484191 $ 1.0608109 $ 0.99560575 $ 3,337,372
Aug 11, 2024 $ 1.0043645 $ 1.0959774 $ 1.0025705 $ 3,229,231
Aug 10, 2024 $ 1.0836185 $ 1.1018502 $ 1.0535946 $ 4,518,422
Aug 09, 2024 $ 1.0696531 $ 1.1534309 $ 1.0343820 $ 9,585,696
Aug 08, 2024 $ 1.0647641 $ 1.0738964 $ 0.95147488 $ 4,280,415
Aug 07, 2024 $ 0.95836093 $ 1.0344935 $ 0.95223884 $ 4,027,429
Aug 06, 2024 $ 1.0110264 $ 1.0690249 $ 0.93675725 $ 5,875,824
Aug 05, 2024 $ 0.93808903 $ 1.0530872 $ 0.84739674 $ 10,582,657
Aug 04, 2024 $ 1.0504594 $ 1.1788358 $ 1.0389881 $ 11,108,733
Aug 03, 2024 $ 1.0722062 $ 1.1369567 $ 1.0521494 $ 4,334,242
Aug 02, 2024 $ 1.1327729 $ 1.2157244 $ 1.1291443 $ 3,832,647
Aug 01, 2024 $ 1.2013150 $ 1.2204747 $ 1.1570511 $ 3,597,367
Jul 31, 2024 $ 1.2032549 $ 1.2800555 $ 1.1903472 $ 4,277,404
Jul 30, 2024 $ 1.1928844 $ 1.2833786 $ 1.1870068 $ 3,717,157
Jul 29, 2024 $ 1.2496763 $ 1.3284465 $ 1.2457950 $ 7,713,850
Jul 28, 2024 $ 1.2702506 $ 1.4467753 $ 1.2181882 $ 37,504,030
Jul 27, 2024 $ 1.2250239 $ 1.2427946 $ 1.2028112 $ 3,230,614
Jul 26, 2024 $ 1.2288895 $ 1.2576312 $ 1.1635190 $ 4,677,579
Jul 25, 2024 $ 1.1639479 $ 1.1854145 $ 1.1275307 $ 3,427,656
Jul 24, 2024 $ 1.1779741 $ 1.2481431 $ 1.1704967 $ 3,614,598
Jul 23, 2024 $ 1.2066118 $ 1.2771066 $ 1.1887207 $ 5,348,734
Jul 22, 2024 $ 1.2464738 $ 1.3386393 $ 1.2459246 $ 7,693,180
Jul 21, 2024 $ 1.3120690 $ 1.4175993 $ 1.2497359 $ 23,517,383
Jul 20, 2024 $ 1.2970945 $ 1.4576858 $ 1.1893799 $ 20,575,095
Jul 19, 2024 $ 1.2091079 $ 1.2215333 $ 1.1446758 $ 3,635,059
Jul 18, 2024 $ 1.1736035 $ 1.2248494 $ 1.1560557 $ 3,743,476
Jul 17, 2024 $ 1.2033878 $ 1.2552998 $ 1.2019461 $ 4,148,426
Jul 16, 2024 $ 1.2164778 $ 1.2660639 $ 1.1901217 $ 4,908,575
Jul 15, 2024 $ 1.2609139 $ 1.2622192 $ 1.2064029 $ 4,461,162
Jul 14, 2024 $ 1.2107818 $ 1.2182903 $ 1.1834270 $ 2,445,355
Jul 13, 2024 $ 1.1861828 $ 1.2124553 $ 1.1694120 $ 2,908,369
Jul 12, 2024 $ 1.1767605 $ 1.1911338 $ 1.1455927 $ 3,671,365
Jul 11, 2024 $ 1.1610535 $ 1.2085135 $ 1.1507644 $ 3,264,548
Jul 10, 2024 $ 1.1910498 $ 1.2397547 $ 1.1744225 $ 6,020,473
Jul 09, 2024 $ 1.2010966 $ 1.3206367 $ 1.1199709 $ 12,237,473
Jul 08, 2024 $ 1.1277283 $ 1.1719897 $ 1.0603573 $ 3,854,364
Jul 07, 2024 $ 1.1158348 $ 1.1942307 $ 1.1012242 $ 3,861,797
Jul 06, 2024 $ 1.1947583 $ 1.2112091 $ 1.1176267 $ 5,379,817
Jul 05, 2024 $ 1.1219900 $ 1.2323622 $ 1.0240376 $ 6,817,763
Jul 04, 2024 $ 1.2219848 $ 1.3089327 $ 1.1831077 $ 5,538,155
Jul 03, 2024 $ 1.2875931 $ 1.4600847 $ 1.2753859 $ 11,708,522
Jul 02, 2024 $ 1.3783922 $ 1.5075934 $ 1.2841890 $ 22,928,541
Jul 01, 2024 $ 1.2904578 $ 1.3811266 $ 1.2884338 $ 9,777,512
Jun 30, 2024 $ 1.3664609 $ 1.5658562 $ 1.2090926 $ 46,962,003
Jun 29, 2024 $ 1.2303943 $ 1.3082264 $ 1.2287803 $ 4,309,385
Jun 28, 2024 $ 1.2927671 $ 1.4543249 $ 1.2850659 $ 12,892,855
Jun 27, 2024 $ 1.3842493 $ 1.6118295 $ 1.3658756 $ 38,714,694
Jun 26, 2024 $ 1.5026274 $ 1.6789389 $ 1.1616556 $ 84,031,447
Jun 25, 2024 $ 1.1659122 $ 1.1857812 $ 1.1314331 $ 1,256,702
Jun 24, 2024 $ 1.1349793 $ 1.1472261 $ 1.0789629 $ 1,842,672
Jun 23, 2024 $ 1.1230911 $ 1.1906796 $ 1.1178556 $ 1,193,365
Jun 22, 2024 $ 1.1478927 $ 1.1722762 $ 1.1335403 $ 1,424,008
Jun 21, 2024 $ 1.1678478 $ 1.2024180 $ 1.1188803 $ 2,081,446
Jun 20, 2024 $ 1.1744951 $ 1.2273242 $ 1.1619763 $ 2,363,110
Jun 19, 2024 $ 1.1740629 $ 1.2564794 $ 1.1654591 $ 1,763,280
Jun 18, 2024 $ 1.2107977 $ 1.3483056 $ 1.1743550 $ 2,720,615
Jun 17, 2024 $ 1.3462529 $ 1.4821170 $ 1.3431835 $ 1,700,742
Jun 16, 2024 $ 1.4711202 $ 1.4788370 $ 1.4336793 $ 1,014,080
Jun 15, 2024 $ 1.4642076 $ 1.4808825 $ 1.4268007 $ 1,302,797
Jun 14, 2024 $ 1.4372356 $ 1.5270252 $ 1.4056461 $ 1,877,434
Jun 13, 2024 $ 1.4875985 $ 1.5733955 $ 1.4751415 $ 1,739,769
Jun 12, 2024 $ 1.5598320 $ 1.5911004 $ 1.4889681 $ 1,731,504
Jun 11, 2024 $ 1.5084846 $ 1.5829078 $ 1.4826247 $ 2,134,152
Jun 10, 2024 $ 1.5801375 $ 1.6541711 $ 1.5567639 $ 2,251,323
Jun 09, 2024 $ 1.6502639 $ 1.6624532 $ 1.6194011 $ 1,497,690
Jun 08, 2024 $ 1.6303599 $ 1.7076101 $ 1.6221385 $ 2,062,678
Jun 07, 2024 $ 1.6954028 $ 1.8612905 $ 1.6839428 $ 5,271,972
Jun 06, 2024 $ 1.8056596 $ 1.8260694 $ 1.7793541 $ 2,443,888
Jun 05, 2024 $ 1.8107881 $ 1.8582982 $ 1.8050997 $ 2,292,054
Jun 04, 2024 $ 1.8380751 $ 1.8479096 $ 1.7448520 $ 3,367,213
Jun 03, 2024 $ 1.8292354 $ 1.8721801 $ 1.8120419 $ 3,241,113
Jun 02, 2024 $ 1.8370797 $ 1.9316024 $ 1.8172610 $ 3,877,576
Jun 01, 2024 $ 1.8652952 $ 1.8686159 $ 1.7715858 $ 2,261,480
May 31, 2024 $ 1.8023132 $ 1.9375815 $ 1.7663589 $ 6,453,781
May 30, 2024 $ 1.8440565 $ 1.8443354 $ 1.7206271 $ 9,348,423
May 29, 2024 $ 1.7503221 $ 1.9459338 $ 1.7204065 $ 14,348,733
May 28, 2024 $ 1.7317338 $ 1.7407057 $ 1.6732665 $ 3,385,743
May 27, 2024 $ 1.7254086 $ 1.7364366 $ 1.6790763 $ 3,135,855
May 26, 2024 $ 1.7169914 $ 1.7713873 $ 1.6955732 $ 3,450,732
May 25, 2024 $ 1.7706001 $ 1.8796100 $ 1.7654505 $ 7,758,114
May 24, 2024 $ 1.7749476 $ 2.0611887 $ 1.6585062 $ 31,322,290
May 23, 2024 $ 1.6692599 $ 1.7082621 $ 1.6223932 $ 4,904,973
May 22, 2024 $ 1.6869896 $ 1.7149814 $ 1.6703123 $ 3,447,272
May 21, 2024 $ 1.7082477 $ 1.7414828 $ 1.6899142 $ 5,344,835
May 20, 2024 $ 1.7170412 $ 1.7202820 $ 1.6165377 $ 2,690,091
May 19, 2024 $ 1.6338757 $ 1.7283061 $ 1.6215851 $ 7,274,968
May 18, 2024 $ 1.7138165 $ 1.7548224 $ 1.6852287 $ 10,008,033
May 17, 2024 $ 1.7322339 $ 1.7477447 $ 1.6907860 $ 8,182,677
May 16, 2024 $ 1.7048643 $ 1.7525229 $ 1.6633854 $ 1,905,056
May 15, 2024 $ 1.7316246 $ 1.7404459 $ 1.6289948 $ 2,701,776
May 14, 2024 $ 1.6770153 $ 1.7431737 $ 1.6172951 $ 5,335,405
May 13, 2024 $ 1.7294398 $ 1.8241306 $ 1.6738105 $ 9,538,213
May 12, 2024 $ 1.7461220 $ 1.8444517 $ 1.7214477 $ 7,115,416
May 11, 2024 $ 1.7410770 $ 1.8453749 $ 1.7128486 $ 6,580,308
May 10, 2024 $ 1.7134468 $ 1.8487137 $ 1.6871821 $ 7,077,133
May 09, 2024 $ 1.8289773 $ 1.9256883 $ 1.6979136 $ 20,866,391
May 08, 2024 $ 1.7588214 $ 1.9223325 $ 1.6263489 $ 19,176,656
May 07, 2024 $ 1.6972013 $ 1.7812281 $ 1.6879253 $ 4,140,722
May 06, 2024 $ 1.7076030 $ 1.8535431 $ 1.7065380 $ 5,383,052
May 05, 2024 $ 1.7898823 $ 1.8086634 $ 1.7344387 $ 4,308,090
May 04, 2024 $ 1.7884589 $ 1.8949700 $ 1.7303420 $ 10,934,044
May 03, 2024 $ 1.7485817 $ 1.7619391 $ 1.6746795 $ 3,130,024
May 02, 2024 $ 1.6849579 $ 1.7000898 $ 1.5728268 $ 3,023,460
May 01, 2024 $ 1.6153936 $ 1.6232189 $ 1.5058716 $ 3,681,486
Apr 30, 2024 $ 1.6052012 $ 1.7276148 $ 1.5407405 $ 4,226,664
Apr 29, 2024 $ 1.7085884 $ 1.7429076 $ 1.6671024 $ 3,329,100
Apr 28, 2024 $ 1.7247169 $ 1.8171724 $ 1.7189007 $ 2,665,200
Apr 27, 2024 $ 1.7747390 $ 1.7850719 $ 1.6866490 $ 3,723,034
Apr 26, 2024 $ 1.7436394 $ 1.7976074 $ 1.7354400 $ 2,841,377
Apr 25, 2024 $ 1.7899593 $ 1.8226181 $ 1.6875815 $ 4,016,074
Apr 24, 2024 $ 1.7704255 $ 1.9254499 $ 1.7498595 $ 4,363,222
Apr 23, 2024 $ 1.8699414 $ 1.9000617 $ 1.8397631 $ 3,217,443
Apr 22, 2024 $ 1.8665104 $ 1.8969873 $ 1.8238966 $ 3,897,527
Apr 21, 2024 $ 1.8355067 $ 1.8980881 $ 1.8154129 $ 2,887,545
Apr 20, 2024 $ 1.8981855 $ 1.9056385 $ 1.7232906 $ 3,376,556
Apr 19, 2024 $ 1.7448748 $ 1.7906064 $ 1.6003418 $ 4,917,159
Apr 18, 2024 $ 1.7366676 $ 1.7583092 $ 1.6553778 $ 3,442,413
Apr 17, 2024 $ 1.6929612 $ 1.7734559 $ 1.6303183 $ 4,632,094
Apr 16, 2024 $ 1.7507678 $ 1.7731542 $ 1.6664424 $ 5,358,106
Apr 15, 2024 $ 1.7349509 $ 1.8986889 $ 1.6653987 $ 6,810,230
Apr 14, 2024 $ 1.8071283 $ 1.8213712 $ 1.5701053 $ 9,532,072
Apr 13, 2024 $ 1.6590068 $ 2.0092129 $ 1.4410548 $ 14,450,611
Apr 12, 2024 $ 1.9760532 $ 2.5435225 $ 1.8747849 $ 12,713,743
Apr 11, 2024 $ 2.4945468 $ 2.6027859 $ 2.4752172 $ 3,540,838
Apr 10, 2024 $ 2.5912947 $ 2.6874229 $ 2.4739484 $ 7,904,188
Apr 09, 2024 $ 2.6646561 $ 2.8270825 $ 2.6456713 $ 5,672,016
Apr 08, 2024 $ 2.8054361 $ 2.8322547 $ 2.6637244 $ 6,044,189
Apr 07, 2024 $ 2.7204545 $ 2.8476979 $ 2.6124693 $ 9,340,300
Apr 06, 2024 $ 2.6247046 $ 2.6516975 $ 2.5643017 $ 2,979,304
Apr 05, 2024 $ 2.5957611 $ 2.6892853 $ 2.4756766 $ 6,507,987
Apr 04, 2024 $ 2.6504699 $ 2.7302468 $ 2.4829046 $ 8,743,389
Apr 03, 2024 $ 2.5732312 $ 2.7555807 $ 2.4968150 $ 11,007,784
Apr 02, 2024 $ 2.5871830 $ 2.8542965 $ 2.5182288 $ 9,526,887
Apr 01, 2024 $ 2.8457594 $ 3.0261770 $ 2.7509838 $ 13,802,911
Mar 31, 2024 $ 3.0103077 $ 3.0519103 $ 2.9396816 $ 6,066,098
Mar 30, 2024 $ 2.9856310 $ 3.2037233 $ 2.9715044 $ 12,296,127
Mar 29, 2024 $ 3.2012040 $ 3.5857975 $ 3.1026170 $ 40,914,862
Mar 28, 2024 $ 3.2954274 $ 3.4437228 $ 3.0480354 $ 51,100,658
Mar 27, 2024 $ 3.1689714 $ 3.2103950 $ 2.9242483 $ 25,872,738
Mar 26, 2024 $ 2.9990305 $ 3.2130323 $ 2.6896668 $ 51,281,855
Mar 25, 2024 $ 2.6965537 $ 2.7395276 $ 2.5455418 $ 10,061,389
Mar 24, 2024 $ 2.6370874 $ 2.6457238 $ 2.4546386 $ 5,932,097
Mar 23, 2024 $ 2.5050253 $ 2.6265334 $ 2.4204126 $ 7,447,996
Mar 22, 2024 $ 2.4571472 $ 2.6155635 $ 2.3796470 $ 9,653,187
Mar 21, 2024 $ 2.4997696 $ 2.5469737 $ 2.4228052 $ 9,946,087
Mar 20, 2024 $ 2.5147806 $ 2.6394646 $ 2.2842707 $ 17,785,835
Mar 19, 2024 $ 2.5282843 $ 2.7670311 $ 2.2728903 $ 41,716,345
Mar 18, 2024 $ 2.6480049 $ 2.7212217 $ 2.2960420 $ 40,530,612
Mar 17, 2024 $ 2.3810385 $ 2.4744844 $ 2.2453836 $ 9,686,399
Mar 16, 2024 $ 2.3542365 $ 2.6460852 $ 2.3052921 $ 8,861,785
Mar 15, 2024 $ 2.5846819 $ 2.7294664 $ 2.3653712 $ 16,437,130
Mar 14, 2024 $ 2.6838065 $ 2.8004246 $ 2.5122910 $ 11,615,913
Mar 13, 2024 $ 2.7873557 $ 2.8819400 $ 2.7192484 $ 18,427,723
Mar 12, 2024 $ 2.8328197 $ 2.9945009 $ 2.5460144 $ 41,148,868
Mar 11, 2024 $ 2.5873340 $ 2.6483547 $ 2.3061233 $ 15,629,825
Mar 10, 2024 $ 2.4198640 $ 2.4957295 $ 2.3427357 $ 7,669,822
Mar 09, 2024 $ 2.4349801 $ 2.4961023 $ 2.3343605 $ 9,677,015
Mar 08, 2024 $ 2.3429163 $ 2.4278274 $ 2.1664638 $ 11,877,271
Mar 07, 2024 $ 2.4040077 $ 2.4185521 $ 2.2721312 $ 11,461,110
Mar 06, 2024 $ 2.2815799 $ 2.3099848 $ 2.0947200 $ 9,868,293
Mar 05, 2024 $ 2.1533976 $ 2.5538683 $ 1.8856115 $ 23,108,230
Mar 04, 2024 $ 2.4686014 $ 2.6050128 $ 2.2594000 $ 33,914,224
Mar 03, 2024 $ 2.2782650 $ 2.3345297 $ 2.0988688 $ 12,201,339
Mar 02, 2024 $ 2.2987622 $ 2.3015755 $ 2.1880460 $ 8,719,058
Mar 01, 2024 $ 2.2195818 $ 2.2775240 $ 2.0833583 $ 10,558,741
Feb 29, 2024 $ 2.0826005 $ 2.1551508 $ 2.0247615 $ 12,198,064
Feb 28, 2024 $ 2.0352321 $ 2.1666916 $ 1.8761774 $ 11,651,449
Feb 27, 2024 $ 2.0729625 $ 2.1233394 $ 2.0235663 $ 9,709,171
Feb 26, 2024 $ 2.0241333 $ 2.0391602 $ 1.9617937 $ 7,107,879
Feb 25, 2024 $ 1.9959243 $ 2.0165245 $ 1.9449917 $ 6,063,215
Feb 24, 2024 $ 1.9957372 $ 2.0007144 $ 1.9062678 $ 4,320,127
Feb 23, 2024 $ 1.9330715 $ 2.0027210 $ 1.9116524 $ 4,776,739
Feb 22, 2024 $ 1.9533807 $ 2.0053899 $ 1.9047660 $ 4,355,505
Feb 21, 2024 $ 1.9507252 $ 2.0468651 $ 1.8738862 $ 4,866,683
Feb 20, 2024 $ 2.0294332 $ 2.1313698 $ 1.9174804 $ 8,876,464
Feb 19, 2024 $ 2.1040919 $ 2.1528401 $ 2.0930494 $ 5,831,486
Feb 18, 2024 $ 2.1193290 $ 2.1490743 $ 2.0026017 $ 10,724,551
Feb 17, 2024 $ 2.0192444 $ 2.0581044 $ 1.9592281 $ 4,939,121
Feb 16, 2024 $ 2.0409037 $ 2.0962865 $ 1.9672700 $ 8,485,209
Feb 15, 2024 $ 1.9743704 $ 1.9923780 $ 1.9475602 $ 5,209,314
Feb 14, 2024 $ 1.9647494 $ 1.9685836 $ 1.9052874 $ 4,551,402
Feb 13, 2024 $ 1.9244549 $ 1.9564054 $ 1.8691689 $ 3,947,730
Feb 12, 2024 $ 1.9506693 $ 1.9877689 $ 1.8493755 $ 12,710,804
Feb 11, 2024 $ 1.8790853 $ 1.9079309 $ 1.8657140 $ 2,553,286
Feb 10, 2024 $ 1.8815090 $ 1.9269753 $ 1.8681958 $ 2,462,699
Feb 09, 2024 $ 1.8976292 $ 1.9259749 $ 1.8723388 $ 3,815,993
Feb 08, 2024 $ 1.8717488 $ 1.9028978 $ 1.8409562 $ 4,528,096
Feb 07, 2024 $ 1.8461294 $ 1.8672466 $ 1.7673270 $ 4,790,336
Feb 06, 2024 $ 1.7672804 $ 1.8010623 $ 1.7517381 $ 2,111,277
Feb 05, 2024 $ 1.7881133 $ 1.8063599 $ 1.7554385 $ 2,259,030
Feb 04, 2024 $ 1.7719619 $ 1.8374525 $ 1.7645723 $ 2,779,147
Feb 03, 2024 $ 1.8371378 $ 1.8778920 $ 1.8192886 $ 3,308,316
Feb 02, 2024 $ 1.8336226 $ 1.8440598 $ 1.8028555 $ 2,872,433
Feb 01, 2024 $ 1.8165499 $ 1.8312383 $ 1.7406922 $ 5,129,766
Jan 31, 2024 $ 1.8168655 $ 1.9247419 $ 1.8045203 $ 5,281,802
Jan 30, 2024 $ 1.8954513 $ 2.0059597 $ 1.8827282 $ 5,482,214
Jan 29, 2024 $ 1.9830876 $ 2.0147524 $ 1.9292991 $ 5,774,636
Jan 28, 2024 $ 1.9691228 $ 2.0816044 $ 1.9507316 $ 15,884,259
Jan 27, 2024 $ 2.0781220 $ 2.1301181 $ 1.8924465 $ 21,683,445
Jan 26, 2024 $ 1.9200140 $ 1.9507808 $ 1.8448161 $ 9,126,827
Jan 25, 2024 $ 1.8658724 $ 1.9388263 $ 1.8114978 $ 7,448,622
Jan 24, 2024 $ 1.9120954 $ 1.9736718 $ 1.8463037 $ 9,804,766
Jan 23, 2024 $ 1.9186155 $ 2.1583978 $ 1.8566791 $ 23,805,362
Jan 22, 2024 $ 1.9722363 $ 2.0940564 $ 1.9270436 $ 13,175,392
Jan 21, 2024 $ 2.0860848 $ 2.3323990 $ 2.0681986 $ 31,548,120
Jan 20, 2024 $ 2.1223349 $ 2.4751633 $ 2.0653387 $ 54,316,352
Jan 19, 2024 $ 2.3494765 $ 2.8601811 $ 1.8408444 $ 163,595,650
Jan 18, 2024 $ 1.8822031 $ 1.9669064 $ 1.7990472 $ 9,091,158
Jan 17, 2024 $ 1.9351409 $ 2.1081569 $ 1.9281366 $ 19,431,030
Jan 16, 2024 $ 1.9327340 $ 2.0096526 $ 1.8699891 $ 23,694,594
Jan 15, 2024 $ 1.9371605 $ 2.3922103 $ 1.7091155 $ 110,769,723
Jan 14, 2024 $ 1.7169235 $ 1.7842362 $ 1.7125397 $ 3,211,333
Jan 13, 2024 $ 1.7675124 $ 1.8296358 $ 1.6661558 $ 5,506,372
Jan 12, 2024 $ 1.6926084 $ 1.8240953 $ 1.6558562 $ 6,951,100
Jan 11, 2024 $ 1.7199084 $ 1.7652754 $ 1.6499846 $ 5,620,209
Jan 10, 2024 $ 1.6672685 $ 1.6945049 $ 1.5062468 $ 3,602,205
Jan 09, 2024 $ 1.5527211 $ 1.6604906 $ 1.4927306 $ 4,034,367
Jan 08, 2024 $ 1.6570395 $ 1.6672638 $ 1.4912216 $ 3,955,624
Jan 07, 2024 $ 1.5926957 $ 1.7270620 $ 1.5782630 $ 4,661,838
Jan 06, 2024 $ 1.6955793 $ 1.8335557 $ 1.6216268 $ 8,585,475
Jan 05, 2024 $ 1.8142105 $ 2.0888427 $ 1.7644215 $ 9,957,747
Jan 04, 2024 $ 2.0418802 $ 2.1569303 $ 1.9304225 $ 14,435,249
Jan 03, 2024 $ 2.0588167 $ 2.1384838 $ 1.6329458 $ 35,449,832
Jan 02, 2024 $ 1.8373914 $ 2.0069643 $ 1.8262709 $ 9,032,054
Jan 01, 2024 $ 1.8635792 $ 1.9707850 $ 1.7654819 $ 10,417,445
Dec 28, 2023 $ 1.7777961 $ 1.9218832 $ 1.7560543 $ 4,305,550
Dec 27, 2023 $ 1.8791044 $ 1.9177254 $ 1.7952949 $ 5,641,174
Dec 26, 2023 $ 1.8968470 $ 1.9381677 $ 1.7511730 $ 9,357,314
Dec 25, 2023 $ 1.8240903 $ 1.8808772 $ 1.7788554 $ 6,654,930
Dec 24, 2023 $ 1.8212495 $ 1.8655566 $ 1.7514863 $ 10,745,362
Dec 16, 2023 $ 1.6295940 $ 1.6430804 $ 1.5545290 $ 3,553,129
Dec 15, 2023 $ 1.5672573 $ 1.6511032 $ 1.5622907 $ 3,958,790
Dec 14, 2023 $ 1.6474096 $ 1.6590310 $ 1.5747992 $ 3,524,235
Dec 13, 2023 $ 1.6147391 $ 1.6376913 $ 1.5188277 $ 3,075,367
Dec 12, 2023 $ 1.6046891 $ 1.6670823 $ 1.5588284 $ 3,567,540
Dec 11, 2023 $ 1.5982016 $ 1.7086628 $ 1.4818231 $ 5,769,099
Dec 10, 2023 $ 1.7011482 $ 1.7478520 $ 1.6595224 $ 2,886,238
Dec 09, 2023 $ 1.6992305 $ 1.7701698 $ 1.6898698 $ 5,302,033
Dec 08, 2023 $ 1.7081823 $ 1.7163074 $ 1.6639059 $ 4,490,613
Dec 07, 2023 $ 1.6701745 $ 1.7041582 $ 1.5572264 $ 6,629,312
Dec 06, 2023 $ 1.5890842 $ 1.6711267 $ 1.5806694 $ 4,416,575
Dec 05, 2023 $ 1.6504100 $ 1.6719506 $ 1.6040321 $ 5,336,183
Dec 04, 2023 $ 1.6224027 $ 1.6347430 $ 1.5177800 $ 5,316,501
Dec 03, 2023 $ 1.5848417 $ 1.6343304 $ 1.5729132 $ 2,936,269
Dec 02, 2023 $ 1.6278373 $ 1.6409401 $ 1.5895949 $ 2,916,271
Dec 01, 2023 $ 1.5961315 $ 1.5975319 $ 1.5424467 $ 2,404,199
Nov 30, 2023 $ 1.5475684 $ 1.5648932 $ 1.5298037 $ 2,103,794
Nov 29, 2023 $ 1.5467974 $ 1.6167585 $ 1.5353129 $ 4,428,063
Nov 28, 2023 $ 1.6055515 $ 1.6586952 $ 1.5508147 $ 5,258,990
Nov 27, 2023 $ 1.5926217 $ 1.7289640 $ 1.5662894 $ 8,226,849
Nov 26, 2023 $ 1.7000810 $ 1.7403741 $ 1.5461533 $ 22,514,630
Nov 25, 2023 $ 1.5482130 $ 1.5665981 $ 1.4969315 $ 3,379,188
Nov 24, 2023 $ 1.5037171 $ 1.5277949 $ 1.4698381 $ 2,597,177
Nov 23, 2023 $ 1.4779319 $ 1.5125701 $ 1.4397280 $ 3,099,485
Nov 22, 2023 $ 1.4636465 $ 1.4751219 $ 1.3816421 $ 4,218,952
Nov 21, 2023 $ 1.3850793 $ 1.6046981 $ 1.3843644 $ 6,864,676
Nov 20, 2023 $ 1.5517369 $ 1.6012183 $ 1.5058327 $ 4,384,040
Nov 19, 2023 $ 1.5167003 $ 1.5218537 $ 1.4566463 $ 1,849,667
Nov 18, 2023 $ 1.4921102 $ 1.5080022 $ 1.4361845 $ 2,542,310
Nov 17, 2023 $ 1.5074922 $ 1.5654471 $ 1.4443684 $ 4,001,241
Nov 16, 2023 $ 1.5201797 $ 1.6265971 $ 1.4916901 $ 4,840,113
Nov 15, 2023 $ 1.6035191 $ 1.6334210 $ 1.4892538 $ 5,680,560
Nov 14, 2023 $ 1.4929104 $ 1.5905315 $ 1.4385561 $ 5,205,845
Nov 13, 2023 $ 1.5517315 $ 1.6649247 $ 1.5428883 $ 7,085,524
Nov 12, 2023 $ 1.5850206 $ 1.6149956 $ 1.5311217 $ 4,759,162
Nov 11, 2023 $ 1.5978893 $ 1.6431404 $ 1.5565926 $ 4,591,267
Nov 10, 2023 $ 1.6229591 $ 1.6250278 $ 1.5207068 $ 6,867,692
Nov 09, 2023 $ 1.5276337 $ 1.6207781 $ 1.4252463 $ 8,705,808
Nov 08, 2023 $ 1.5344716 $ 1.5467167 $ 1.4912042 $ 2,912,383
Nov 07, 2023 $ 1.5080526 $ 1.5613925 $ 1.4580037 $ 4,209,685
Nov 06, 2023 $ 1.5613257 $ 1.5716885 $ 1.4895680 $ 5,066,523
Nov 05, 2023 $ 1.4989591 $ 1.5384082 $ 1.4654856 $ 4,163,326
Nov 04, 2023 $ 1.5084970 $ 1.5470078 $ 1.4477192 $ 5,282,845
Nov 03, 2023 $ 1.4592704 $ 1.4676419 $ 1.3868059 $ 3,747,391
Nov 02, 2023 $ 1.4464466 $ 1.5343721 $ 1.4281569 $ 4,390,804
Nov 01, 2023 $ 1.5171847 $ 1.5456096 $ 1.3851262 $ 6,521,233
Oct 31, 2023 $ 1.4355838 $ 1.4928016 $ 1.3934393 $ 4,433,672
Oct 30, 2023 $ 1.4706298 $ 1.5035685 $ 1.4157327 $ 4,643,035
Oct 29, 2023 $ 1.4386892 $ 1.4690778 $ 1.4296953 $ 3,536,403
Oct 28, 2023 $ 1.4616392 $ 1.4858670 $ 1.3983703 $ 6,283,318
Oct 27, 2023 $ 1.3993326 $ 1.4785206 $ 1.3538535 $ 10,733,977
Oct 26, 2023 $ 1.3796964 $ 1.4160207 $ 1.3141043 $ 10,394,871
Oct 25, 2023 $ 1.3241400 $ 1.3486946 $ 1.2928780 $ 6,268,868
Oct 24, 2023 $ 1.3426961 $ 1.4220521 $ 1.3221034 $ 4,655,113
Oct 23, 2023 $ 1.3520427 $ 1.3615267 $ 1.2868923 $ 3,074,310
Oct 22, 2023 $ 1.2981366 $ 1.3019805 $ 1.2651566 $ 1,791,531
Oct 21, 2023 $ 1.2805445 $ 1.2988375 $ 1.2467238 $ 1,831,315
Oct 20, 2023 $ 1.2500225 $ 1.2680702 $ 1.2250484 $ 1,862,189
Oct 19, 2023 $ 1.2385453 $ 1.2566344 $ 1.2207167 $ 1,549,661
Oct 18, 2023 $ 1.2536222 $ 1.2942511 $ 1.2468454 $ 2,021,029
Oct 17, 2023 $ 1.2910397 $ 1.3525075 $ 1.2802802 $ 3,056,441
Oct 16, 2023 $ 1.3330760 $ 1.4263608 $ 1.2819435 $ 12,512,267
Oct 15, 2023 $ 1.2838141 $ 1.3553919 $ 1.2417031 $ 7,215,292
Oct 14, 2023 $ 1.2510476 $ 1.2647018 $ 1.2384315 $ 2,883,706
Oct 13, 2023 $ 1.2476338 $ 1.2566904 $ 1.2108530 $ 1,718,825
Oct 12, 2023 $ 1.2120190 $ 1.2304399 $ 1.2087278 $ 1,040,541
Oct 11, 2023 $ 1.2305946 $ 1.2752641 $ 1.2185616 $ 2,198,993
Oct 10, 2023 $ 1.2669709 $ 1.2947073 $ 1.2612486 $ 1,286,115
Oct 09, 2023 $ 1.2815532 $ 1.3508265 $ 1.2644682 $ 2,171,317
Oct 08, 2023 $ 1.3330316 $ 1.3724584 $ 1.3082014 $ 2,876,044
Oct 07, 2023 $ 1.3630710 $ 1.3650356 $ 1.3038466 $ 5,204,971
Oct 06, 2023 $ 1.3061019 $ 1.3157774 $ 1.2865991 $ 1,377,057
Oct 05, 2023 $ 1.2958437 $ 1.3208095 $ 1.2938214 $ 1,254,250
Oct 04, 2023 $ 1.3170426 $ 1.3220039 $ 1.2701239 $ 2,161,579
Oct 03, 2023 $ 1.3205174 $ 1.3531511 $ 1.3156485 $ 1,609,969
Oct 02, 2023 $ 1.3472418 $ 1.3999892 $ 1.3306738 $ 2,971,102
Oct 01, 2023 $ 1.3906678 $ 1.3997454 $ 1.3534323 $ 2,116,977
Sep 30, 2023 $ 1.3550762 $ 1.3588888 $ 1.3352695 $ 1,898,376
Sep 29, 2023 $ 1.3436440 $ 1.3546538 $ 1.3218818 $ 1,848,478
Sep 28, 2023 $ 1.3484016 $ 1.3555133 $ 1.3083405 $ 2,770,803
Sep 27, 2023 $ 1.3097491 $ 1.3329811 $ 1.2986903 $ 1,503,051
Sep 26, 2023 $ 1.3161796 $ 1.3396874 $ 1.3063162 $ 1,169,985
Sep 25, 2023 $ 1.3266568 $ 1.3293169 $ 1.3007679 $ 1,301,568
Sep 24, 2023 $ 1.3119068 $ 1.3440953 $ 1.3052127 $ 1,393,128
Sep 23, 2023 $ 1.3440844 $ 1.3691014 $ 1.3333713 $ 1,372,145
Sep 22, 2023 $ 1.3550773 $ 1.3721554 $ 1.3431171 $ 1,539,577
Sep 21, 2023 $ 1.3474264 $ 1.3800155 $ 1.3323215 $ 1,811,334
Sep 20, 2023 $ 1.3650444 $ 1.3730173 $ 1.3335990 $ 1,641,661
Sep 19, 2023 $ 1.3600876 $ 1.3782207 $ 1.3433261 $ 1,998,194
Sep 18, 2023 $ 1.3606485 $ 1.3812304 $ 1.3501732 $ 2,701,677
Sep 17, 2023 $ 1.3522093 $ 1.4611605 $ 1.3367275 $ 11,255,157
Sep 16, 2023 $ 1.3700794 $ 1.3718989 $ 1.3444615 $ 2,692,725
Jun 13, 2023 $ 1.6682118 $ 1.7489257 $ 1.5851284 $ 15,539,217
Jun 12, 2023 $ 1.5857916 $ 1.6038691 $ 1.5248927 $ 7,036,043
Jun 11, 2023 $ 1.5517797 $ 1.6923343 $ 1.4981331 $ 15,190,624
Jun 10, 2023 $ 1.4988878 $ 1.7263487 $ 1.4139946 $ 12,471,121
Jun 09, 2023 $ 1.7195943 $ 1.8662528 $ 1.7072478 $ 11,418,776
Jun 08, 2023 $ 1.8001859 $ 2.2021356 $ 1.7557713 $ 40,928,916
Jun 07, 2023 $ 1.9989881 $ 2.0849614 $ 1.6606180 $ 61,279,453
Jun 06, 2023 $ 1.6928609 $ 1.7151809 $ 1.6177983 $ 5,160,864
Jun 05, 2023 $ 1.6415957 $ 1.8481431 $ 1.5862969 $ 6,427,458
Jun 04, 2023 $ 1.8474286 $ 1.8975562 $ 1.8437577 $ 3,150,087
Jun 03, 2023 $ 1.8505399 $ 1.8868326 $ 1.8296429 $ 3,646,673
Jun 02, 2023 $ 1.8756792 $ 1.8967579 $ 1.8068293 $ 6,018,029
Jun 01, 2023 $ 1.8161535 $ 1.9991369 $ 1.8129520 $ 14,226,532
May 31, 2023 $ 1.9048797 $ 1.9560171 $ 1.7496372 $ 18,479,214
May 30, 2023 $ 1.8024274 $ 1.8580097 $ 1.7898506 $ 4,612,973
May 29, 2023 $ 1.8453842 $ 1.9339416 $ 1.8322792 $ 5,608,695
May 28, 2023 $ 1.9229700 $ 1.9564996 $ 1.8663216 $ 4,998,817
May 27, 2023 $ 1.8789939 $ 1.9361678 $ 1.8622016 $ 6,116,790
May 26, 2023 $ 1.9174866 $ 1.9845180 $ 1.8637042 $ 20,799,650
May 25, 2023 $ 1.8715283 $ 1.8748244 $ 1.7471613 $ 10,953,557
May 24, 2023 $ 1.8176245 $ 1.9956169 $ 1.7998911 $ 10,094,984
May 23, 2023 $ 1.9931323 $ 2.0112123 $ 1.9385326 $ 6,013,663
May 22, 2023 $ 1.9631144 $ 2.0340240 $ 1.9405303 $ 6,295,824
May 21, 2023 $ 2.0234772 $ 2.1364295 $ 2.0068536 $ 8,123,178
May 20, 2023 $ 2.0665465 $ 2.1007071 $ 2.0548169 $ 5,121,087
May 19, 2023 $ 2.1004258 $ 2.1738978 $ 2.0720537 $ 10,582,381
May 18, 2023 $ 2.0923857 $ 2.2040011 $ 2.0415691 $ 13,490,507
May 17, 2023 $ 2.1377446 $ 2.1801658 $ 2.0267692 $ 9,477,112
May 16, 2023 $ 2.1328201 $ 2.2494225 $ 2.0929731 $ 11,000,758
May 15, 2023 $ 2.2398534 $ 2.3446572 $ 2.2317997 $ 12,991,466
May 14, 2023 $ 2.3141183 $ 2.3948084 $ 2.2215451 $ 22,523,229
May 13, 2023 $ 2.2232015 $ 2.4349246 $ 2.1768181 $ 33,497,707
May 12, 2023 $ 2.2537951 $ 2.2884938 $ 2.0514175 $ 26,459,720
May 11, 2023 $ 2.1509544 $ 2.5795598 $ 2.1005960 $ 29,813,111
May 10, 2023 $ 2.4915020 $ 2.6304890 $ 2.3776043 $ 40,551,914
May 09, 2023 $ 2.5334048 $ 2.7733652 $ 2.4989879 $ 41,314,483
May 08, 2023 $ 2.7145761 $ 3.3700688 $ 2.6655811 $ 104,873,243
May 07, 2023 $ 2.8156405 $ 3.3352527 $ 2.7082803 $ 59,141,142
May 06, 2023 $ 3.2180760 $ 3.7265246 $ 3.0555295 $ 102,420,822
May 05, 2023 $ 3.6133768 $ 6.2398367 $ 3.2507865 $ 355,162,740
May 04, 2023 $ 4.1659685 $ 4.3067834 $ 3.2843786 $ 109,138,173
May 03, 2023 $ 3.3141029 $ 4.1519079 $ 3.2278778 $ 76,061,583
May 02, 2023 $ 3.9471130 $ 4.7069865 $ 2.6063731 $ 251,321,940
May 01, 2023 $ 2.5863822 $ 2.8205198 $ 2.2014387 $ 50,964,946
Apr 30, 2023 $ 2.2416118 $ 2.4758730 $ 2.1179129 $ 32,497,002
Apr 29, 2023 $ 2.1654610 $ 2.6304896 $ 2.0354468 $ 50,476,814
Apr 28, 2023 $ 2.0620707 $ 2.1819182 $ 1.8550182 $ 21,868,585
Apr 27, 2023 $ 1.8673268 $ 1.9309534 $ 1.7771840 $ 4,492,017
Apr 26, 2023 $ 1.7791920 $ 1.8420289 $ 1.7140877 $ 2,849,277
Apr 25, 2023 $ 1.7880581 $ 1.8504751 $ 1.6644489 $ 7,731,785
Apr 24, 2023 $ 1.6996287 $ 1.7426277 $ 1.6691474 $ 2,134,351
Apr 23, 2023 $ 1.7426277 $ 1.8617903 $ 1.6605071 $ 11,435,743
Apr 22, 2023 $ 1.6857236 $ 1.6932255 $ 1.6499590 $ 883,393
Apr 21, 2023 $ 1.6508774 $ 1.7422435 $ 1.6441332 $ 1,675,354
Apr 20, 2023 $ 1.7100391 $ 1.7902311 $ 1.6907661 $ 1,965,065
Apr 19, 2023 $ 1.7429953 $ 1.9203902 $ 1.7352038 $ 1,996,191
Apr 18, 2023 $ 1.9186628 $ 1.9393676 $ 1.8513814 $ 2,241,998
Apr 17, 2023 $ 1.8729416 $ 1.9225365 $ 1.8507156 $ 1,759,242
Apr 16, 2023 $ 1.9160971 $ 1.9409098 $ 1.8968807 $ 1,844,708
Apr 15, 2023 $ 1.9222737 $ 1.9324585 $ 1.9038543 $ 1,529,669
Apr 14, 2023 $ 1.9322946 $ 1.9493481 $ 1.8848693 $ 3,522,991
Apr 13, 2023 $ 1.8872371 $ 1.9322165 $ 1.8588074 $ 3,507,273
Apr 12, 2023 $ 1.9259939 $ 2.0624249 $ 1.8321801 $ 8,483,367
Apr 11, 2023 $ 1.8703849 $ 1.9016541 $ 1.8629596 $ 2,094,557
Apr 10, 2023 $ 1.8714524 $ 1.8758671 $ 1.8295160 $ 2,215,117
Apr 09, 2023 $ 1.8568540 $ 1.8740644 $ 1.8212026 $ 3,682,884
Apr 08, 2023 $ 1.8567898 $ 1.9739324 $ 1.8039508 $ 6,683,372
Apr 07, 2023 $ 1.8199286 $ 1.8547725 $ 1.7938164 $ 1,992,420
Apr 06, 2023 $ 1.8255131 $ 1.8562038 $ 1.8070286 $ 1,907,797
Apr 05, 2023 $ 1.8511773 $ 1.8755342 $ 1.8161392 $ 2,525,471
Apr 03, 2023 $ 1.7967362 $ 1.8691194 $ 1.7795587 $ 2,927,167
Apr 02, 2023 $ 1.8554578 $ 1.8918783 $ 1.8179297 $ 2,966,916
Apr 01, 2023 $ 1.8909975 $ 1.9324026 $ 1.8778712 $ 2,673,096
Mar 31, 2023 $ 1.9131190 $ 1.9837266 $ 1.8807223 $ 6,873,413
Mar 30, 2023 $ 1.9057886 $ 1.9936205 $ 1.8611502 $ 7,123,387
Mar 29, 2023 $ 1.9617339 $ 2.0594123 $ 1.9523420 $ 10,809,999
Mar 28, 2023 $ 2.0028102 $ 2.2008976 $ 1.9359106 $ 20,873,010
Mar 27, 2023 $ 2.1646507 $ 2.8645682 $ 1.9936506 $ 77,474,379
Mar 26, 2023 $ 2.0189354 $ 2.1394432 $ 1.8731003 $ 10,184,774
Mar 25, 2023 $ 1.8681659 $ 1.8954010 $ 1.8485915 $ 1,347,641
Mar 24, 2023 $ 1.8604965 $ 1.9649052 $ 1.8440545 $ 1,982,671
Mar 23, 2023 $ 1.9614511 $ 2.0530038 $ 1.9480651 $ 3,972,944
Mar 22, 2023 $ 1.9975892 $ 2.1851419 $ 1.9498304 $ 9,854,472
Mar 21, 2023 $ 1.9704061 $ 1.9818580 $ 1.8936842 $ 2,059,351
Mar 19, 2023 $ 2.0142870 $ 2.0909270 $ 1.9974507 $ 5,617,471
Mar 18, 2023 $ 2.0108517 $ 2.1208730 $ 1.9990032 $ 9,408,667
Mar 17, 2023 $ 2.0254490 $ 2.3365256 $ 1.8312711 $ 44,398,611
Mar 16, 2023 $ 1.8363383 $ 2.1071941 $ 1.5667866 $ 23,986,072
Mar 15, 2023 $ 1.5906742 $ 1.6961683 $ 1.5824702 $ 3,173,681
Mar 14, 2023 $ 1.6616135 $ 1.7081034 $ 1.5842489 $ 3,903,291
Mar 12, 2023 $ 1.5826804 $ 1.5842425 $ 1.4576466 $ 1,559,291
Mar 11, 2023 $ 1.4637512 $ 1.5400402 $ 1.4015484 $ 2,224,080
Mar 10, 2023 $ 1.5234809 $ 1.5392328 $ 1.4148484 $ 2,269,335
Mar 09, 2023 $ 1.5372715 $ 1.6701018 $ 1.5069652 $ 2,136,734
Mar 08, 2023 $ 1.6347094 $ 1.7117288 $ 1.6153674 $ 1,678,855
Mar 07, 2023 $ 1.7048107 $ 1.7948344 $ 1.6873794 $ 1,586,517
Mar 06, 2023 $ 1.7610376 $ 1.8360210 $ 1.7472758 $ 2,413,997
Mar 05, 2023 $ 1.8360544 $ 1.9424766 $ 1.7860219 $ 8,457,976
Mar 04, 2023 $ 1.8312163 $ 2.0167052 $ 1.7149717 $ 10,550,301
Mar 03, 2023 $ 1.7463009 $ 1.9644910 $ 1.7072530 $ 3,389,515
Mar 02, 2023 $ 1.9637300 $ 1.9961770 $ 1.9437950 $ 1,051,577
Mar 01, 2023 $ 1.9859137 $ 2.0106708 $ 1.8991061 $ 1,453,060
Feb 28, 2023 $ 1.9073636 $ 2.0180768 $ 1.9049365 $ 1,452,309
Feb 27, 2023 $ 1.9941281 $ 2.0617622 $ 1.9634645 $ 1,722,069
Feb 26, 2023 $ 2.0021114 $ 2.0384859 $ 1.9633823 $ 1,166,472
Feb 25, 2023 $ 1.9735200 $ 2.0880048 $ 1.9029991 $ 2,497,535
Feb 24, 2023 $ 2.0256725 $ 2.2048112 $ 1.9943697 $ 3,868,850
Feb 23, 2023 $ 2.1889729 $ 2.2636227 $ 2.0910752 $ 7,147,298
Feb 22, 2023 $ 2.0933404 $ 2.2146035 $ 2.0207694 $ 4,132,012
Feb 21, 2023 $ 2.2074745 $ 2.3019185 $ 2.0722929 $ 11,110,274
Feb 20, 2023 $ 2.2038619 $ 2.2606588 $ 2.0297545 $ 6,193,578
Feb 19, 2023 $ 2.1050591 $ 2.1678484 $ 2.0473049 $ 4,090,314
Feb 18, 2023 $ 2.0740571 $ 2.1124964 $ 2.0372930 $ 2,358,980
Feb 17, 2023 $ 2.0508830 $ 2.1218396 $ 1.9110220 $ 6,040,139
Feb 16, 2023 $ 1.9173553 $ 2.0497955 $ 1.9116852 $ 3,922,188
Feb 15, 2023 $ 1.9954243 $ 2.0078634 $ 1.8682799 $ 2,267,853
Feb 14, 2023 $ 1.8803906 $ 1.9044124 $ 1.8130336 $ 1,576,044
Feb 13, 2023 $ 1.8392944 $ 1.9115825 $ 1.7732274 $ 1,911,102
Feb 12, 2023 $ 1.9057612 $ 1.9737784 $ 1.8868278 $ 1,465,385
Feb 11, 2023 $ 1.9430865 $ 1.9496838 $ 1.9033881 $ 1,281,521
Feb 10, 2023 $ 1.9290026 $ 1.9814473 $ 1.9104246 $ 1,641,302
Feb 09, 2023 $ 1.9602288 $ 2.1885184 $ 1.9273708 $ 4,256,293
Feb 08, 2023 $ 2.1599346 $ 2.1829416 $ 1.9886196 $ 6,647,027
Feb 07, 2023 $ 2.1674692 $ 2.1820239 $ 1.9394705 $ 9,535,525
Feb 06, 2023 $ 1.9457921 $ 1.9961732 $ 1.8871584 $ 3,746,977
Feb 05, 2023 $ 1.9123546 $ 2.0780925 $ 1.8771566 $ 3,981,761
Feb 04, 2023 $ 2.0242193 $ 2.0961978 $ 1.9769616 $ 4,963,335
Feb 03, 2023 $ 2.0031914 $ 2.0477322 $ 1.9764481 $ 3,521,649
Feb 02, 2023 $ 2.0029491 $ 2.1697046 $ 1.9786853 $ 7,852,207
Feb 01, 2023 $ 2.0623666 $ 2.1297426 $ 1.8644704 $ 14,513,488
Jan 31, 2023 $ 1.8860990 $ 1.9853855 $ 1.8609177 $ 5,312,080
Jan 30, 2023 $ 1.9352177 $ 2.0756097 $ 1.8091296 $ 16,219,986
Jan 29, 2023 $ 1.8727442 $ 1.9633842 $ 1.7717900 $ 6,008,275
Jan 28, 2023 $ 1.8035926 $ 1.8835336 $ 1.7812102 $ 3,334,319
Jan 27, 2023 $ 1.8608084 $ 1.8999445 $ 1.8012525 $ 4,110,373
Jan 26, 2023 $ 1.8475443 $ 1.9417702 $ 1.7354002 $ 8,017,240
Jan 25, 2023 $ 1.7651186 $ 1.7946076 $ 1.6791420 $ 4,246,482
Jan 24, 2023 $ 1.6986540 $ 1.8574688 $ 1.6811940 $ 7,981,715
Jan 23, 2023 $ 1.7304315 $ 1.7574869 $ 1.6932777 $ 3,511,857
Jan 22, 2023 $ 1.6975150 $ 1.8377887 $ 1.6692993 $ 7,087,738
Jan 21, 2023 $ 1.6721555 $ 1.7140763 $ 1.6590043 $ 3,209,622
Jan 20, 2023 $ 1.6870606 $ 1.6887128 $ 1.5622491 $ 5,150,738
Jan 19, 2023 $ 1.5854289 $ 1.6350228 $ 1.5054975 $ 3,720,791
Jan 18, 2023 $ 1.6033285 $ 1.7441044 $ 1.5724281 $ 3,860,661
Jan 17, 2023 $ 1.7196130 $ 1.7787878 $ 1.7094732 $ 4,168,371
Jan 16, 2023 $ 1.7488610 $ 1.7873919 $ 1.6920279 $ 3,354,509
Jan 15, 2023 $ 1.7135494 $ 1.7675451 $ 1.6646935 $ 3,063,556
Jan 14, 2023 $ 1.7477404 $ 1.7793159 $ 1.6545743 $ 5,504,476
Jan 13, 2023 $ 1.6650055 $ 1.6891005 $ 1.6258739 $ 2,265,863
Jan 12, 2023 $ 1.6389164 $ 1.6568616 $ 1.5949251 $ 2,433,896
Jan 11, 2023 $ 1.6127672 $ 1.6445171 $ 1.5670605 $ 3,539,291
Jan 10, 2023 $ 1.5906600 $ 1.6607035 $ 1.5578132 $ 4,109,586
Jan 09, 2023 $ 1.5676080 $ 1.6670791 $ 1.5448228 $ 4,705,786
Jan 08, 2023 $ 1.5451291 $ 1.5503741 $ 1.5173833 $ 1,723,497
Jan 07, 2023 $ 1.5237767 $ 1.6091233 $ 1.5144184 $ 3,780,258
Jan 06, 2023 $ 1.5341430 $ 1.5518872 $ 1.4974734 $ 2,222,211
Jan 05, 2023 $ 1.5118115 $ 1.5666795 $ 1.4951809 $ 2,716,655
Jan 04, 2023 $ 1.5508878 $ 1.6004108 $ 1.5479824 $ 3,863,543
Jan 03, 2023 $ 1.5593121 $ 1.6963201 $ 1.4859090 $ 12,103,606
Jan 02, 2023 $ 1.4998599 $ 1.5148650 $ 1.4678231 $ 2,560,757
Jan 01, 2023 $ 1.4849210 $ 1.5225483 $ 1.4594999 $ 2,764,688
Dec 31, 2022 $ 1.5176908 $ 1.5756275 $ 1.5167483 $ 3,058,487
Dec 30, 2022 $ 1.5333972 $ 1.5767089 $ 1.5146447 $ 2,814,906
Dec 29, 2022 $ 1.5379573 $ 1.6009434 $ 1.5178824 $ 2,521,597
Dec 28, 2022 $ 1.5306391 $ 1.6524402 $ 1.5204913 $ 2,370,853
Dec 27, 2022 $ 1.6265450 $ 1.6982548 $ 1.6136760 $ 2,772,349
Dec 26, 2022 $ 1.6518212 $ 1.7312938 $ 1.6173590 $ 6,140,619
Dec 25, 2022 $ 1.6739826 $ 1.8198858 $ 1.6031727 $ 16,504,621
Dec 24, 2022 $ 1.6233619 $ 1.8348265 $ 1.5243690 $ 14,779,228
Dec 23, 2022 $ 1.5457115 $ 1.6019196 $ 1.5410384 $ 2,480,906
Dec 22, 2022 $ 1.5846692 $ 1.6907409 $ 1.5401738 $ 3,978,597
Dec 21, 2022 $ 1.6100689 $ 1.8749592 $ 1.5884534 $ 15,396,685
Dec 20, 2022 $ 1.6922804 $ 1.9318379 $ 1.4956284 $ 20,426,485
Dec 19, 2022 $ 1.5252759 $ 1.7523880 $ 1.4733969 $ 7,228,807
Dec 18, 2022 $ 1.6692006 $ 2.1828098 $ 1.6614044 $ 29,182,129
Dec 17, 2022 $ 1.9970677 $ 2.3576457 $ 1.3534244 $ 56,596,324
Dec 16, 2022 $ 1.3606834 $ 1.4987345 $ 1.3576602 $ 1,033,622
Dec 15, 2022 $ 1.4863713 $ 1.5530250 $ 1.4819654 $ 1,013,923
Dec 14, 2022 $ 1.5525633 $ 1.5985129 $ 1.5385413 $ 1,090,240
Dec 13, 2022 $ 1.5875413 $ 1.5973891 $ 1.5183358 $ 1,436,987
Dec 11, 2022 $ 1.6130734 $ 1.6677100 $ 1.6090323 $ 3,830,553
Dec 10, 2022 $ 1.6581171 $ 1.6890010 $ 1.6470293 $ 1,358,952
Dec 09, 2022 $ 1.6474651 $ 1.6975180 $ 1.6377982 $ 3,267,595
Dec 08, 2022 $ 1.6650154 $ 1.6894551 $ 1.6295537 $ 2,273,729
Dec 07, 2022 $ 1.6549801 $ 1.7145196 $ 1.6292629 $ 2,655,649
Dec 06, 2022 $ 1.7125822 $ 1.8263626 $ 1.6399665 $ 9,218,224
Dec 05, 2022 $ 1.6408335 $ 1.7105839 $ 1.6345353 $ 2,799,215
Dec 04, 2022 $ 1.6802480 $ 1.8207311 $ 1.6525350 $ 6,355,408
Dec 03, 2022 $ 1.6526482 $ 1.7000801 $ 1.6508183 $ 2,582,371
Dec 02, 2022 $ 1.6866397 $ 1.7202290 $ 1.6566386 $ 2,001,209
Dec 01, 2022 $ 1.7187025 $ 1.7894930 $ 1.6608705 $ 5,090,802
Nov 30, 2022 $ 1.6703263 $ 1.6953603 $ 1.6068434 $ 2,649,880
Nov 29, 2022 $ 1.6083951 $ 1.6436816 $ 1.5316767 $ 2,703,225
Nov 28, 2022 $ 1.5408062 $ 1.6054472 $ 1.5201297 $ 2,550,261
Nov 27, 2022 $ 1.5932544 $ 1.7710027 $ 1.5767066 $ 4,488,480
Nov 26, 2022 $ 1.5830453 $ 1.7028130 $ 1.5700354 $ 4,315,461
Nov 25, 2022 $ 1.5903460 $ 1.6046971 $ 1.5285169 $ 3,966,311
Nov 24, 2022 $ 1.5571022 $ 1.6410349 $ 1.5569183 $ 2,565,368
Nov 23, 2022 $ 1.5902378 $ 1.6125555 $ 1.5031599 $ 2,912,273
Nov 22, 2022 $ 1.5076044 $ 1.5121261 $ 1.4339104 $ 6,147,700
Nov 21, 2022 $ 1.4349880 $ 1.5097997 $ 1.4124107 $ 2,049,376
Nov 20, 2022 $ 1.5077094 $ 1.6320194 $ 1.5071649 $ 3,745,914
Nov 19, 2022 $ 1.5636737 $ 1.5787907 $ 1.4955606 $ 5,144,493
Nov 18, 2022 $ 1.5328004 $ 1.5856564 $ 1.5074380 $ 2,085,542
Nov 17, 2022 $ 1.5539744 $ 1.6208930 $ 1.5478036 $ 7,210,079
Nov 16, 2022 $ 1.5720180 $ 1.6305457 $ 1.5444565 $ 1,136,815
Nov 15, 2022 $ 1.6109893 $ 1.6642489 $ 1.5781502 $ 1,577,688
Nov 14, 2022 $ 1.5920793 $ 1.6012485 $ 1.4469760 $ 2,964,790
Nov 13, 2022 $ 1.5311603 $ 1.6493300 $ 1.5078342 $ 2,314,187
Nov 12, 2022 $ 1.6040107 $ 1.6451651 $ 1.5867995 $ 1,168,435
Nov 11, 2022 $ 1.6408715 $ 1.7071635 $ 1.5049240 $ 4,842,487
Nov 10, 2022 $ 1.6594029 $ 1.7043510 $ 1.4181390 $ 2,750,662
Nov 09, 2022 $ 1.4342733 $ 1.8700692 $ 1.4075246 $ 4,399,324
Nov 08, 2022 $ 1.8666871 $ 2.1908971 $ 1.8096315 $ 13,074,590
Nov 07, 2022 $ 2.1878806 $ 2.3854034 $ 2.1186528 $ 7,010,384
Nov 06, 2022 $ 2.1361643 $ 2.3333053 $ 2.1359836 $ 37,757,723
Nov 05, 2022 $ 2.2043382 $ 2.4554350 $ 2.1678147 $ 70,146,759
Nov 04, 2022 $ 2.2416729 $ 2.2561898 $ 2.1102872 $ 5,280,826
Nov 03, 2022 $ 2.2039651 $ 2.4840255 $ 2.0013470 $ 39,517,164
Nov 02, 2022 $ 2.0206011 $ 2.0712122 $ 1.9782886 $ 2,803,136
Nov 01, 2022 $ 2.0350513 $ 2.1601447 $ 2.0039421 $ 22,860,605
Oct 31, 2022 $ 2.0569175 $ 2.0849054 $ 2.0157688 $ 2,452,789
Oct 30, 2022 $ 2.0431176 $ 2.2313370 $ 2.0271504 $ 49,524,006
Oct 29, 2022 $ 2.0722530 $ 2.1983908 $ 2.0610608 $ 9,285,199
Oct 28, 2022 $ 2.1002056 $ 2.1071645 $ 2.0407548 $ 2,104,040
Oct 27, 2022 $ 2.0562531 $ 2.1332262 $ 2.0207662 $ 5,011,506
Oct 26, 2022 $ 2.0384146 $ 2.0673341 $ 2.0039640 $ 1,887,236
Oct 25, 2022 $ 2.0376361 $ 2.0718635 $ 1.9712361 $ 2,007,002
Oct 24, 2022 $ 1.9990261 $ 2.0414201 $ 1.9762307 $ 2,301,485
Oct 23, 2022 $ 2.0151142 $ 2.0897480 $ 1.9874143 $ 2,920,948
Oct 22, 2022 $ 2.0542678 $ 2.1289771 $ 1.9160335 $ 6,523,022
Oct 21, 2022 $ 1.9458006 $ 1.9970065 $ 1.8701805 $ 2,391,530
Oct 20, 2022 $ 1.9966317 $ 2.1191944 $ 1.8741033 $ 5,848,398
Oct 19, 2022 $ 1.9090760 $ 2.0137441 $ 1.8879653 $ 2,439,241
Oct 18, 2022 $ 2.0115410 $ 2.0730426 $ 1.9700936 $ 2,372,543
Oct 17, 2022 $ 2.0293045 $ 2.0980333 $ 2.0112516 $ 2,754,374
Oct 16, 2022 $ 2.0872191 $ 2.1397511 $ 1.9430082 $ 6,157,848
Oct 15, 2022 $ 1.9625450 $ 2.0512501 $ 1.9288306 $ 4,116,354
Oct 14, 2022 $ 1.9419122 $ 1.9863051 $ 1.8558008 $ 3,632,102
Oct 13, 2022 $ 1.8841238 $ 1.9278347 $ 1.7614851 $ 2,891,251
Oct 12, 2022 $ 1.9275951 $ 1.9738398 $ 1.9136202 $ 740,947
Oct 11, 2022 $ 1.9574957 $ 1.9997419 $ 1.9378642 $ 1,958,820
Oct 10, 2022 $ 2.0011737 $ 2.0833019 $ 1.9695927 $ 1,563,044
Oct 09, 2022 $ 2.0355064 $ 2.1067132 $ 2.0060299 $ 1,665,269
Oct 08, 2022 $ 2.0317855 $ 2.1137583 $ 2.0065889 $ 2,026,654
Oct 07, 2022 $ 2.0183959 $ 2.0885806 $ 2.0002939 $ 2,398,640
Oct 06, 2022 $ 2.0834681 $ 2.2753768 $ 2.0764772 $ 6,487,515
Oct 05, 2022 $ 2.1442043 $ 2.3858079 $ 2.0108328 $ 28,869,249
Oct 04, 2022 $ 2.0449824 $ 2.0571609 $ 1.9471091 $ 1,102,540
Oct 03, 2022 $ 2.0401649 $ 2.0735711 $ 1.9921613 $ 1,611,277
Oct 02, 2022 $ 2.0093087 $ 2.1832135 $ 1.9864846 $ 7,137,874
Oct 01, 2022 $ 2.0160926 $ 2.0340522 $ 1.9944355 $ 445,360
Sep 30, 2022 $ 2.0220023 $ 2.0657636 $ 1.9981369 $ 1,008,073
Sep 29, 2022 $ 2.0483499 $ 2.1863902 $ 1.9847165 $ 5,137,465
Sep 28, 2022 $ 2.0533655 $ 2.0960013 $ 1.8944122 $ 1,625,034
Sep 27, 2022 $ 2.0268075 $ 2.1125103 $ 1.9739153 $ 1,957,777
Sep 26, 2022 $ 2.0501705 $ 2.0682362 $ 1.9701497 $ 1,949,481
Sep 25, 2022 $ 2.0432661 $ 2.2651455 $ 2.0166735 $ 6,636,008
Sep 24, 2022 $ 2.1205213 $ 2.3333878 $ 1.9506825 $ 10,947,099
Sep 23, 2022 $ 2.0556883 $ 2.0670308 $ 1.9148035 $ 1,879,889
Sep 22, 2022 $ 2.0022572 $ 2.0372500 $ 1.9209133 $ 825,581
Sep 21, 2022 $ 1.9596840 $ 2.0262015 $ 1.9037726 $ 1,586,463
Sep 20, 2022 $ 1.9732314 $ 2.1065066 $ 1.9434653 $ 1,803,073
Sep 19, 2022 $ 2.0896160 $ 2.1206531 $ 1.9963365 $ 1,806,153
Sep 18, 2022 $ 2.1139812 $ 2.2468323 $ 2.0904046 $ 3,185,181
Sep 17, 2022 $ 2.1876442 $ 2.1976770 $ 2.1333105 $ 2,610,137
Sep 16, 2022 $ 2.1392002 $ 2.3041311 $ 2.1161520 $ 5,278,243
Sep 15, 2022 $ 2.2415264 $ 2.3626889 $ 2.2315083 $ 3,291,680
Sep 14, 2022 $ 2.3322284 $ 2.3699588 $ 2.2464418 $ 3,721,002
Sep 13, 2022 $ 2.3309660 $ 2.4884929 $ 2.2886243 $ 3,232,524
Sep 12, 2022 $ 2.4489325 $ 2.6227695 $ 2.4399334 $ 3,515,944
Sep 11, 2022 $ 2.6214192 $ 2.6258687 $ 2.5320311 $ 3,173,517
Sep 10, 2022 $ 2.5832482 $ 2.6105239 $ 2.5322428 $ 3,471,818
Sep 09, 2022 $ 2.5510673 $ 2.7401706 $ 2.5319162 $ 7,947,454
Sep 08, 2022 $ 2.5509461 $ 2.9274082 $ 2.3645679 $ 24,067,612
Sep 07, 2022 $ 2.4557466 $ 2.6706209 $ 2.2347379 $ 24,341,344
Sep 06, 2022 $ 2.2415725 $ 2.3840332 $ 2.2219834 $ 4,152,575
Sep 05, 2022 $ 2.3069704 $ 2.3293191 $ 2.2473459 $ 3,067,397
Sep 04, 2022 $ 2.3023824 $ 2.3686880 $ 2.2502440 $ 3,031,882
Sep 03, 2022 $ 2.2649971 $ 2.4111310 $ 2.2349460 $ 5,249,599
Sep 02, 2022 $ 2.2450721 $ 2.4669277 $ 2.2385559 $ 12,669,387
Sep 01, 2022 $ 2.2475994 $ 2.4167383 $ 2.1095911 $ 18,313,855
Aug 31, 2022 $ 2.1296732 $ 2.1598780 $ 2.0822003 $ 2,463,670
Aug 30, 2022 $ 2.0789671 $ 2.2011187 $ 2.0467114 $ 2,628,067
Aug 28, 2022 $ 2.0897623 $ 2.3671717 $ 2.0870674 $ 5,238,198
Aug 27, 2022 $ 2.1538716 $ 2.2613644 $ 2.1267401 $ 2,275,773
Aug 26, 2022 $ 2.2610662 $ 2.3628699 $ 2.2526855 $ 3,340,862
Aug 25, 2022 $ 2.3353736 $ 2.3865876 $ 2.3150449 $ 3,006,406
Aug 24, 2022 $ 2.3369394 $ 2.4807966 $ 2.2658758 $ 5,877,225
Aug 23, 2022 $ 2.2909925 $ 2.3296610 $ 2.2588971 $ 2,944,101
Aug 22, 2022 $ 2.3127840 $ 2.3834613 $ 2.2301698 $ 3,553,347
Aug 21, 2022 $ 2.3810179 $ 2.4674272 $ 2.3293071 $ 4,278,215
Aug 20, 2022 $ 2.4056281 $ 2.5803262 $ 2.2798170 $ 9,566,397
Aug 19, 2022 $ 2.2839077 $ 2.7065776 $ 2.2662314 $ 20,162,285
Aug 18, 2022 $ 2.4167285 $ 2.6770161 $ 2.3636068 $ 15,843,044
Aug 17, 2022 $ 2.3847624 $ 2.6448579 $ 2.3249654 $ 10,064,724
Aug 16, 2022 $ 2.3649044 $ 2.4774163 $ 2.3331639 $ 3,858,577
Aug 15, 2022 $ 2.4627812 $ 2.5859971 $ 2.4259197 $ 3,011,765
Aug 14, 2022 $ 2.5442784 $ 2.6662569 $ 2.5303192 $ 3,649,225
Aug 13, 2022 $ 2.6490627 $ 2.6895815 $ 2.5697799 $ 4,235,589
Aug 12, 2022 $ 2.5963925 $ 2.6061808 $ 2.5171105 $ 3,169,410
Aug 11, 2022 $ 2.5694027 $ 2.6672610 $ 2.5515551 $ 4,309,765
Aug 10, 2022 $ 2.6062807 $ 2.6397410 $ 2.4846210 $ 5,530,035
Aug 09, 2022 $ 2.6397410 $ 2.8245811 $ 2.5384620 $ 15,348,638
Aug 08, 2022 $ 2.7355180 $ 2.6988080 $ 2.4973250 $ 10,072,500
Aug 07, 2022 $ 2.4904108 $ 2.5120590 $ 2.4329017 $ 4,044,592
Aug 06, 2022 $ 2.5069350 $ 2.5397000 $ 2.4853290 $ 3,766,003
Aug 05, 2022 $ 2.5122735 $ 2.5448853 $ 2.4547591 $ 4,306,363
Aug 04, 2022 $ 2.4821030 $ 2.6658600 $ 2.4220451 $ 7,455,046
Aug 03, 2022 $ 2.4729707 $ 2.7725775 $ 2.4352756 $ 23,102,812
Aug 02, 2022 $ 2.4672069 $ 2.5556918 $ 2.2559598 $ 10,356,834
Aug 01, 2022 $ 2.3861918 $ 2.5945563 $ 2.3390159 $ 7,236,409
Jul 31, 2022 $ 2.5960034 $ 2.9362772 $ 2.4021660 $ 28,206,122
Jul 30, 2022 $ 2.4136876 $ 2.6538723 $ 2.3939443 $ 10,560,607
Jul 29, 2022 $ 2.6331165 $ 2.9619455 $ 2.5714071 $ 18,361,551
Jul 28, 2022 $ 2.7952610 $ 3.3080278 $ 2.6466893 $ 52,943,736
Jul 27, 2022 $ 3.0448684 $ 4.7249780 $ 2.5879434 $ 192,202,637
Jul 25, 2022 $ 1.8696859 $ 2.5261863 $ 1.8200570 $ 35,654,741
Jul 24, 2022 $ 1.8880586 $ 1.9942627 $ 1.8248031 $ 8,808,706
Jul 23, 2022 $ 1.9010254 $ 2.4222036 $ 1.7954329 $ 33,109,507
Jul 22, 2022 $ 1.8075012 $ 1.9202218 $ 1.7761964 $ 2,532,676
Jul 21, 2022 $ 1.8601012 $ 1.9386358 $ 1.7754679 $ 3,730,012
Jul 20, 2022 $ 1.9321390 $ 2.0828740 $ 1.6874660 $ 6,785,418
Jul 19, 2022 $ 1.8610940 $ 1.8701580 $ 1.8073120 $ 4,090,382
Jul 18, 2022 $ 1.8110820 $ 1.7392490 $ 1.7728930 $ 2,981,373
Jul 17, 2022 $ 1.7071030 $ 1.9517790 $ 1.7332040 $ 5,878,990
Jul 16, 2022 $ 1.7886480 $ 1.9007880 $ 1.6638480 $ 13,993,634
Jul 15, 2022 $ 1.7020930 $ 1.8057780 $ 1.6445070 $ 4,077,825
Jul 14, 2022 $ 1.6511940 $ 1.7282520 $ 1.6487000 $ 4,082,533
Jul 13, 2022 $ 1.6276110 $ 1.6684500 $ 1.5229760 $ 5,343,136
Jul 12, 2022 $ 1.5937990 $ 1.7988190 $ 1.5984510 $ 8,282,279
Jul 11, 2022 $ 1.6998370 $ 2.2847110 $ 1.7031890 $ 40,519,451
Jul 10, 2022 $ 1.7191260 $ 1.7227870 $ 1.6323980 $ 3,327,485
Jul 09, 2022 $ 1.7423220 $ 1.7730350 $ 1.7003310 $ 1,576,204
Jul 08, 2022 $ 1.6959300 $ 1.7393000 $ 1.6960610 $ 1,743,698
Jul 07, 2022 $ 1.7136250 $ 1.7542260 $ 1.7172920 $ 2,669,333
Jul 06, 2022 $ 1.6494040 $ 1.7015130 $ 1.5913310 $ 2,782,594
Jul 05, 2022 $ 1.5949710 $ 1.6470120 $ 1.5904020 $ 1,454,105
Jul 04, 2022 $ 1.6480700 $ 1.6391540 $ 1.5464890 $ 1,870,926
Jul 03, 2022 $ 1.5641860 $ 1.5699690 $ 1.5573220 $ 1,092,850
Jul 02, 2022 $ 1.5899240 $ 1.6097500 $ 1.5633080 $ 1,435,150
Jul 01, 2022 $ 1.6076650 $ 1.6491080 $ 1.6985600 $ 2,441,347
Jun 30, 2022 $ 1.6686410 $ 1.8090680 $ 1.6657770 $ 2,911,441
Jun 29, 2022 $ 1.8175850 $ 2.5178600 $ 1.7544430 $ 23,772,130
Jun 28, 2022 $ 1.7544430 $ 1.9021620 $ 1.6220770 $ 7,926,523
Jun 27, 2022 $ 1.6427360 $ 1.7105620 $ 1.6041310 $ 1,291,704
Jun 26, 2022 $ 1.6460080 $ 1.8920720 $ 1.6449090 $ 3,207,429
Jun 25, 2022 $ 1.6928360 $ 1.7735770 $ 1.6121520 $ 2,573,827
Jun 24, 2022 $ 1.6466880 $ 2.2839070 $ 1.5844820 $ 6,030,215
Jun 23, 2022 $ 1.6308550 $ 2.3037900 $ 1.4769930 $ 20,969,355
Jun 22, 2022 $ 1.4764730 $ 1.4929470 $ 1.4847280 $ 1,155,139
Jun 21, 2022 $ 1.5362210 $ 1.5357780 $ 1.5336930 $ 1,527,175
Jun 20, 2022 $ 1.5069340 $ 1.5483450 $ 1.5072530 $ 1,135,399
Jun 19, 2022 $ 1.5178070 $ 1.4100580 $ 1.5062240 $ 1,106,708
Jun 18, 2022 $ 1.4556700 $ 1.4234230 $ 1.4244490 $ 1,326,063
Jun 17, 2022 $ 1.5346934 $ 1.6067085 $ 1.5034684 $ 1,164,742
Jun 16, 2022 $ 1.5202535 $ 1.6803890 $ 1.5018982 $ 1,359,118
Jun 15, 2022 $ 1.6474397 $ 1.6974061 $ 1.4734088 $ 5,195,538
Jun 14, 2022 $ 1.6180934 $ 1.6278497 $ 1.3989335 $ 3,132,156
Jun 13, 2022 $ 1.5042215 $ 1.7472381 $ 1.4795148 $ 4,272,252
Jun 12, 2022 $ 1.7413351 $ 1.9171464 $ 1.7160916 $ 5,831,317
Jun 11, 2022 $ 1.8930119 $ 2.1759601 $ 1.8805665 $ 7,730,370
Jun 10, 2022 $ 2.0507746 $ 2.1879733 $ 2.0139472 $ 3,458,508
Jun 09, 2022 $ 2.1710705 $ 2.2506814 $ 2.1665746 $ 1,364,737
Jun 08, 2022 $ 2.2543458 $ 2.4483115 $ 2.2358145 $ 4,249,004
Jun 07, 2022 $ 2.3115040 $ 2.4703235 $ 2.1409169 $ 15,230,344
Jun 06, 2022 $ 2.2160303 $ 2.3838541 $ 2.0960340 $ 5,558,841
Jun 05, 2022 $ 2.1048751 $ 2.5151887 $ 2.0080225 $ 8,513,232
Jun 04, 2022 $ 2.0461307 $ 2.0877739 $ 2.0142161 $ 1,278,802
Jun 03, 2022 $ 2.0739219 $ 2.4099792 $ 2.0335077 $ 8,280,234
Jun 02, 2022 $ 2.0844374 $ 2.0982465 $ 1.9685830 $ 1,391,999
Jun 01, 2022 $ 2.0237498 $ 2.2886549 $ 1.9888998 $ 2,513,942
May 31, 2022 $ 2.2796238 $ 2.3598104 $ 2.2368937 $ 3,579,389
May 30, 2022 $ 2.3092384 $ 2.3991199 $ 2.1379128 $ 5,609,403
May 29, 2022 $ 2.1720691 $ 2.2556766 $ 2.0661920 $ 4,760,403
May 28, 2022 $ 2.1164403 $ 2.1961749 $ 2.0556900 $ 3,986,452
May 22, 2022 $ 2.0520943 $ 2.1076225 $ 2.0139696 $ 1,554,276
May 21, 2022 $ 2.0614217 $ 2.0779005 $ 1.9261539 $ 1,360,252
May 20, 2022 $ 1.9366317 $ 2.1104326 $ 1.8932566 $ 1,616,128
May 19, 2022 $ 2.0477004 $ 2.0636008 $ 1.8744654 $ 1,446,286
May 17, 2022 $ 2.0270430 $ 2.0658171 $ 1.9338507 $ 2,777,710
May 16, 2022 $ 1.9588295 $ 2.3045365 $ 1.8829480 $ 10,248,158
May 15, 2022 $ 2.0101565 $ 2.0109005 $ 1.8326746 $ 1,362,011
May 14, 2022 $ 1.8981130 $ 1.9428183 $ 1.6566592 $ 1,361,981
May 13, 2022 $ 1.8000844 $ 1.9692697 $ 1.6282069 $ 1,857,055
May 12, 2022 $ 1.6669104 $ 1.9439299 $ 1.5472572 $ 2,717,240
May 11, 2022 $ 1.8570358 $ 2.9092942 $ 1.8162600 $ 4,187,495
May 10, 2022 $ 2.8298358 $ 3.0079453 $ 2.6629018 $ 3,994,860
May 09, 2022 $ 2.9954696 $ 3.4225032 $ 2.9954696 $ 3,280,099
May 08, 2022 $ 3.3752225 $ 3.5533636 $ 3.3304282 $ 2,592,055
May 07, 2022 $ 3.4907969 $ 3.6395702 $ 3.4166373 $ 2,028,265
May 06, 2022 $ 3.6395702 $ 3.8106070 $ 3.4765950 $ 3,410,513
May 05, 2022 $ 3.7678776 $ 4.1086267 $ 3.6768016 $ 4,715,874
May 03, 2022 $ 3.8302617 $ 4.1574457 $ 3.7567885 $ 5,957,284
May 02, 2022 $ 3.9505632 $ 4.4467007 $ 3.8334565 $ 14,826,847
May 01, 2022 $ 3.8469702 $ 3.9667845 $ 3.6530465 $ 3,678,499
Apr 30, 2022 $ 3.8400741 $ 4.4527095 $ 3.8265870 $ 4,667,300
Apr 29, 2022 $ 4.0752523 $ 4.3605876 $ 4.0220869 $ 3,326,171
Apr 28, 2022 $ 4.3114013 $ 4.4867289 $ 4.1552070 $ 3,707,749
Apr 27, 2022 $ 4.1918115 $ 4.2454562 $ 4.1204000 $ 3,082,706
Apr 26, 2022 $ 4.1529330 $ 4.5552696 $ 4.1263959 $ 3,556,053
Apr 24, 2022 $ 4.3900869 $ 4.6532240 $ 4.3831186 $ 5,313,703
Apr 23, 2022 $ 4.4269765 $ 4.6606492 $ 4.3705433 $ 5,638,142
Apr 21, 2022 $ 4.4898802 $ 4.7791906 $ 4.4829841 $ 4,420,110
Apr 20, 2022 $ 4.6949121 $ 4.9282496 $ 4.6197475 $ 5,478,129
Apr 19, 2022 $ 4.7773832 $ 4.9008209 $ 4.5760240 $ 5,033,259
Apr 18, 2022 $ 4.6278885 $ 4.6278885 $ 4.4271782 $ 8,051,798
Apr 17, 2022 $ 4.5902619 $ 4.8973871 $ 4.5837397 $ 5,040,636
Apr 16, 2022 $ 4.7973088 $ 4.9137431 $ 4.6299311 $ 6,410,113
Apr 10, 2022 $ 4.9984223 $ 5.2420170 $ 4.9984223 $ 4,773,490
Apr 09, 2022 $ 5.1334318 $ 5.7469033 $ 5.0457703 $ 12,671,204
Apr 08, 2022 $ 5.3643540 $ 5.9699920 $ 5.0567419 $ 31,462,472
Apr 07, 2022 $ 5.0775079 $ 5.1775571 $ 4.8543137 $ 5,064,724
Apr 06, 2022 $ 4.9016874 $ 5.5995367 $ 4.9016874 $ 9,909,904
Apr 05, 2022 $ 5.5981377 $ 5.9796538 $ 5.5911263 $ 7,480,354
Apr 04, 2022 $ 5.7165737 $ 6.0533556 $ 5.4784447 $ 11,594,074
Apr 03, 2022 $ 6.0504068 $ 6.3480076 $ 5.9283662 $ 15,895,737
Apr 02, 2022 $ 6.2657650 $ 6.9695368 $ 6.2463165 $ 42,999,472
Apr 01, 2022 $ 6.3136922 $ 9.4975309 $ 5.2186570 $ 203,099,585
Mar 31, 2022 $ 5.4170733 $ 5.7795946 $ 5.2292065 $ 17,546,598
Mar 30, 2022 $ 5.4907440 $ 5.5046288 $ 5.0871672 $ 12,549,644
Mar 29, 2022 $ 5.1505701 $ 5.3160601 $ 5.0369453 $ 5,596,911
Mar 28, 2022 $ 5.0520926 $ 5.5115266 $ 5.0432589 $ 8,891,731
Mar 27, 2022 $ 5.3155695 $ 5.3267726 $ 5.0034357 $ 4,985,266
Mar 26, 2022 $ 5.1772148 $ 5.2612519 $ 5.0175176 $ 5,636,959
Mar 25, 2022 $ 5.0218015 $ 5.4014184 $ 4.9453586 $ 10,169,187
Mar 24, 2022 $ 5.0119419 $ 5.2157089 $ 4.8863132 $ 5,358,957
Mar 23, 2022 $ 4.9314324 $ 5.0839901 $ 4.8833653 $ 5,894,023
Mar 22, 2022 $ 4.9766875 $ 5.1615192 $ 4.7062161 $ 12,223,456
Mar 21, 2022 $ 4.7462818 $ 5.1581878 $ 4.6009029 $ 8,955,818
Mar 20, 2022 $ 4.9130192 $ 5.4977687 $ 4.4684364 $ 35,479,349
Mar 19, 2022 $ 4.7722104 $ 4.8504391 $ 4.3087773 $ 7,368,604
Mar 18, 2022 $ 4.3529410 $ 4.3687810 $ 4.2230634 $ 2,635,099
Mar 17, 2022 $ 4.3568803 $ 4.6223996 $ 4.2772614 $ 4,742,801
Mar 16, 2022 $ 4.5561090 $ 4.5781850 $ 4.3068795 $ 3,298,188
Mar 15, 2022 $ 4.3956858 $ 4.4480791 $ 4.2184838 $ 2,440,110
Mar 14, 2022 $ 4.4439950 $ 4.6377297 $ 4.2985802 $ 3,832,783
Mar 13, 2022 $ 4.4971462 $ 4.6765437 $ 4.2634253 $ 6,899,324
Mar 12, 2022 $ 4.3924532 $ 4.6071890 $ 4.3381582 $ 2,631,391
Mar 11, 2022 $ 4.5364136 $ 4.8443927 $ 4.3692826 $ 5,059,664
Mar 10, 2022 $ 4.5563798 $ 4.6926497 $ 4.3215993 $ 3,404,933
Mar 09, 2022 $ 4.6895986 $ 4.7158827 $ 4.3455086 $ 3,894,110
Mar 08, 2022 $ 4.3887491 $ 4.5824877 $ 4.2776867 $ 2,949,859
Mar 07, 2022 $ 4.4657310 $ 4.9428632 $ 4.3442451 $ 6,460,956
Mar 06, 2022 $ 4.9336590 $ 5.1941852 $ 4.7913611 $ 3,895,305
Mar 05, 2022 $ 5.0311411 $ 5.1867017 $ 4.9995575 $ 3,311,866
Mar 04, 2022 $ 5.1088576 $ 5.6598662 $ 4.9999054 $ 7,563,460
Mar 03, 2022 $ 5.5460956 $ 5.6410261 $ 5.2178908 $ 14,932,472
Mar 02, 2022 $ 5.6026901 $ 6.5585013 $ 5.0901673 $ 80,209,794
Mar 01, 2022 $ 5.1547062 $ 5.4922487 $ 4.6915144 $ 16,556,375
Feb 28, 2022 $ 4.9284504 $ 4.9672533 $ 4.2556594 $ 16,709,744
Feb 27, 2022 $ 4.3615835 $ 4.8238430 $ 4.2185367 $ 6,861,124
Feb 26, 2022 $ 4.5224321 $ 4.7209224 $ 4.4773231 $ 4,732,138
Feb 25, 2022 $ 4.5499818 $ 4.6897603 $ 4.3795990 $ 6,641,461
Feb 24, 2022 $ 4.4826321 $ 4.9057033 $ 4.0269585 $ 11,618,074
Feb 23, 2022 $ 4.8895886 $ 5.3710567 $ 4.8577038 $ 10,732,938
Feb 21, 2022 $ 5.1244014 $ 7.8426373 $ 4.9970429 $ 71,707,630
Feb 20, 2022 $ 7.0127033 $ 8.1727929 $ 5.0117473 $ 98,276,475
Feb 19, 2022 $ 5.3272412 $ 5.5422429 $ 5.1571773 $ 6,360,428
Feb 18, 2022 $ 5.3103366 $ 5.7025288 $ 5.2835080 $ 3,503,979
Feb 17, 2022 $ 5.5567829 $ 6.0647611 $ 5.5537401 $ 3,361,938
Feb 16, 2022 $ 6.0597752 $ 6.4291723 $ 5.6657978 $ 10,369,591
Feb 15, 2022 $ 5.6733860 $ 5.7086900 $ 5.5714720 $ 3,338,563
Feb 14, 2022 $ 5.3832840 $ 5.5492895 $ 5.2620612 $ 3,337,078
Feb 13, 2022 $ 5.4583957 $ 6.5846653 $ 5.3366149 $ 11,064,405
Feb 12, 2022 $ 5.3436314 $ 5.5263660 $ 5.3241348 $ 2,309,944
Feb 11, 2022 $ 5.4256679 $ 5.7348446 $ 5.4238096 $ 2,912,814
Feb 10, 2022 $ 5.6987779 $ 6.1592044 $ 5.6813733 $ 4,107,791
Feb 09, 2022 $ 6.0678196 $ 6.1786377 $ 5.9138343 $ 3,895,692
Feb 08, 2022 $ 6.1138961 $ 6.4609648 $ 5.6338511 $ 12,627,089
Feb 07, 2022 $ 5.9790651 $ 6.0286535 $ 5.7191739 $ 6,977,523
Feb 06, 2022 $ 5.7931974 $ 5.7979668 $ 5.3765447 $ 5,420,293
Feb 05, 2022 $ 5.4992491 $ 5.7207918 $ 5.3543577 $ 5,859,594
Feb 04, 2022 $ 5.4457453 $ 5.4935577 $ 5.0993065 $ 5,242,955
Feb 03, 2022 $ 5.1183064 $ 5.4535730 $ 4.9832421 $ 3,988,412
Feb 02, 2022 $ 5.2485082 $ 5.6806698 $ 5.2093478 $ 5,541,382
Feb 01, 2022 $ 5.5992209 $ 5.9321839 $ 5.5306884 $ 7,208,562
Jan 31, 2022 $ 5.7957673 $ 6.4239726 $ 5.0841589 $ 31,967,702
Jan 30, 2022 $ 5.0948568 $ 5.3817558 $ 5.0548053 $ 7,569,504
Jan 29, 2022 $ 5.3320978 $ 5.3498249 $ 5.0750517 $ 3,530,360
Jan 28, 2022 $ 5.1040257 $ 5.3025622 $ 4.9847205 $ 4,706,012
Jan 27, 2022 $ 5.0826683 $ 5.1270890 $ 4.7746345 $ 10,098,542
Jan 26, 2022 $ 5.0516950 $ 5.4318069 $ 4.8354178 $ 8,485,876
Jan 25, 2022 $ 4.8988271 $ 5.1220791 $ 4.8484977 $ 6,898,156
Jan 24, 2022 $ 5.0614635 $ 5.2266814 $ 4.6280133 $ 9,236,020
Jan 23, 2022 $ 5.2181918 $ 5.4954018 $ 5.0180368 $ 11,007,332
Jan 22, 2022 $ 5.0578580 $ 5.8484729 $ 4.9357327 $ 11,706,293
Jan 21, 2022 $ 5.6778054 $ 6.9056465 $ 5.6442883 $ 11,499,630
Jan 20, 2022 $ 6.8710563 $ 7.2648452 $ 6.8534833 $ 5,796,517
Jan 19, 2022 $ 7.0099149 $ 7.5197378 $ 7.0043971 $ 4,745,736
Jan 18, 2022 $ 7.4313975 $ 7.9922091 $ 7.3538703 $ 5,049,417
Jan 17, 2022 $ 7.8824378 $ 8.2133298 $ 7.8796945 $ 2,573,015
Jan 16, 2022 $ 8.2028820 $ 8.4899986 $ 8.1207752 $ 4,816,987
Jan 15, 2022 $ 8.3955755 $ 8.7360851 $ 7.9072104 $ 12,048,094
Jan 14, 2022 $ 7.9550905 $ 8.1391376 $ 7.8411528 $ 4,278,472
Jan 13, 2022 $ 8.0511144 $ 8.3573471 $ 8.0042743 $ 8,259,350
Jan 12, 2022 $ 8.1102274 $ 8.3369776 $ 8.0126725 $ 7,762,461
Jan 11, 2022 $ 8.0351117 $ 8.1654796 $ 7.8342869 $ 6,368,514
Jan 10, 2022 $ 7.8638418 $ 8.6643750 $ 7.6775666 $ 9,341,447
Jan 09, 2022 $ 8.5481669 $ 8.6416063 $ 8.2938466 $ 8,482,459
Jan 08, 2022 $ 8.4050175 $ 9.1142972 $ 8.4050175 $ 6,774,036
Jan 07, 2022 $ 8.9128495 $ 9.6276275 $ 8.8971092 $ 13,167,365
Jan 06, 2022 $ 9.5922087 $ 10.119093 $ 9.4486960 $ 13,092,410
Jan 05, 2022 $ 10.059870 $ 11.397236 $ 9.9468943 $ 15,374,201
Jan 04, 2022 $ 11.242266 $ 11.665942 $ 10.992910 $ 10,483,326
Jan 03, 2022 $ 11.276436 $ 11.470467 $ 10.930385 $ 8,794,441
Jan 02, 2022 $ 11.159162 $ 11.482393 $ 10.957899 $ 13,250,942
Jan 01, 2022 $ 11.012363 $ 11.196385 $ 10.555474 $ 5,897,618
Dec 31, 2021 $ 10.846864 $ 11.317790 $ 10.713770 $ 6,599,599
Dec 30, 2021 $ 10.864564 $ 11.322877 $ 10.791808 $ 10,303,138
Dec 29, 2021 $ 10.947609 $ 12.199508 $ 10.718263 $ 35,051,956
Dec 28, 2021 $ 11.638514 $ 12.270076 $ 10.300296 $ 42,858,637
Dec 27, 2021 $ 11.088509 $ 11.582904 $ 10.526691 $ 10,016,489
Dec 26, 2021 $ 10.592893 $ 11.098430 $ 10.341083 $ 7,699,842
Dec 25, 2021 $ 11.077116 $ 12.153911 $ 10.407932 $ 29,715,820
Dec 24, 2021 $ 10.829094 $ 10.829094 $ 10.365909 $ 6,601,710
Dec 23, 2021 $ 10.550180 $ 10.565021 $ 9.9673991 $ 6,363,985
Dec 22, 2021 $ 10.036294 $ 10.636015 $ 9.7545557 $ 14,431,267
Dec 21, 2021 $ 9.7980672 $ 9.9588552 $ 9.1960137 $ 6,731,557
Dec 20, 2021 $ 9.5530260 $ 10.945565 $ 9.3416530 $ 18,324,494
Dec 19, 2021 $ 9.9059133 $ 10.342078 $ 9.5322483 $ 7,633,769
Dec 18, 2021 $ 9.8345025 $ 10.100595 $ 9.3545783 $ 6,312,646
Dec 17, 2021 $ 9.4668553 $ 10.412844 $ 9.2270163 $ 7,050,322
Dec 16, 2021 $ 9.6697331 $ 10.129486 $ 9.5584525 $ 3,163,529
Dec 15, 2021 $ 9.5702328 $ 9.8055599 $ 9.0350032 $ 5,457,443
Dec 14, 2021 $ 9.3627800 $ 9.5974948 $ 9.2421676 $ 4,868,390
Dec 13, 2021 $ 9.5413072 $ 10.852167 $ 9.5288592 $ 9,534,994
Dec 12, 2021 $ 10.826337 $ 11.378511 $ 10.304762 $ 17,418,863
Dec 11, 2021 $ 10.769453 $ 11.163971 $ 10.144805 $ 10,243,357
Dec 10, 2021 $ 10.199957 $ 10.930306 $ 10.197536 $ 8,502,484
Dec 09, 2021 $ 10.599488 $ 11.723557 $ 10.588991 $ 9,085,052
Dec 08, 2021 $ 11.716268 $ 11.879705 $ 11.107219 $ 10,826,135
Dec 07, 2021 $ 11.448471 $ 12.604027 $ 11.090449 $ 20,153,714
Dec 06, 2021 $ 11.422797 $ 14.144915 $ 10.300416 $ 108,594,080
Dec 05, 2021 $ 10.668024 $ 11.564820 $ 10.281086 $ 16,465,706
Dec 04, 2021 $ 10.994559 $ 11.937917 $ 10.063097 $ 20,659,546
Dec 03, 2021 $ 11.901300 $ 13.351513 $ 11.576446 $ 35,960,687
Dec 01, 2021 $ 13.836999 $ 15.148642 $ 13.482953 $ 72,067,062
Nov 30, 2021 $ 13.985960 $ 14.769913 $ 13.512684 $ 31,123,382
Nov 29, 2021 $ 14.463244 $ 15.340369 $ 14.060440 $ 40,703,244
Nov 28, 2021 $ 14.718625 $ 17.557937 $ 14.035388 $ 79,808,634
Nov 27, 2021 $ 17.109824 $ 23.650372 $ 11.421191 $ 527,299,457
Nov 26, 2021 $ 11.421191 $ 13.191552 $ 11.266578 $ 27,307,120
Nov 25, 2021 $ 11.869517 $ 12.143437 $ 11.577008 $ 8,208,592
Nov 24, 2021 $ 11.603723 $ 12.329694 $ 11.532953 $ 13,089,773
Nov 23, 2021 $ 12.305432 $ 12.800991 $ 12.172886 $ 15,565,022
Nov 22, 2021 $ 12.420047 $ 13.400458 $ 12.420047 $ 13,939,585
Nov 21, 2021 $ 13.260539 $ 14.266342 $ 12.678289 $ 26,506,561
Nov 20, 2021 $ 13.019559 $ 13.256701 $ 12.643325 $ 11,691,163
Nov 19, 2021 $ 13.060625 $ 13.663664 $ 12.618524 $ 13,539,261
Nov 18, 2021 $ 12.656735 $ 14.856352 $ 12.649341 $ 24,139,049
Nov 17, 2021 $ 14.827023 $ 16.228838 $ 13.188148 $ 61,445,960
Nov 16, 2021 $ 13.422596 $ 15.325810 $ 13.220912 $ 54,826,727
Nov 15, 2021 $ 14.226826 $ 16.572242 $ 12.570339 $ 74,771,745
Nov 14, 2021 $ 12.815189 $ 13.484625 $ 12.553017 $ 13,443,105
Nov 13, 2021 $ 13.171714 $ 14.097832 $ 12.687141 $ 21,665,023
Nov 12, 2021 $ 12.839679 $ 14.555347 $ 12.515507 $ 48,090,682
Nov 11, 2021 $ 13.972615 $ 16.685201 $ 12.002989 $ 102,584,467
Nov 10, 2021 $ 12.392008 $ 16.271960 $ 11.966843 $ 99,716,194
Nov 09, 2021 $ 13.894906 $ 16.955958 $ 11.178703 $ 144,395,257
Nov 08, 2021 $ 11.203835 $ 11.414603 $ 11.128060 $ 5,174,734
Nov 07, 2021 $ 11.285670 $ 11.586664 $ 11.014051 $ 7,555,789
Nov 06, 2021 $ 11.096676 $ 11.419664 $ 10.616129 $ 12,729,022
Nov 05, 2021 $ 10.719543 $ 11.210920 $ 10.655189 $ 5,318,102
Nov 04, 2021 $ 11.086340 $ 12.468932 $ 10.985197 $ 14,539,435
Nov 03, 2021 $ 11.766986 $ 12.374664 $ 10.954048 $ 34,505,022
Nov 02, 2021 $ 11.437156 $ 12.543171 $ 10.939620 $ 15,145,901
Nov 01, 2021 $ 11.862258 $ 11.983332 $ 10.082879 $ 22,459,785
Oct 31, 2021 $ 10.443980 $ 10.625218 $ 10.186932 $ 5,512,587
Oct 30, 2021 $ 10.352210 $ 11.373026 $ 10.267299 $ 12,290,514
Oct 29, 2021 $ 10.655010 $ 10.785854 $ 10.213346 $ 9,745,945
Oct 28, 2021 $ 10.512103 $ 10.810499 $ 9.8548288 $ 15,323,054
Oct 27, 2021 $ 9.8966584 $ 11.559536 $ 9.8750431 $ 9,514,310
Oct 26, 2021 $ 11.386960 $ 11.822163 $ 11.383607 $ 10,692,849
Oct 24, 2021 $ 12.053292 $ 12.568715 $ 11.946016 $ 15,111,213
Oct 23, 2021 $ 12.521866 $ 13.515309 $ 12.430548 $ 15,117,150
Oct 22, 2021 $ 12.862804 $ 13.145381 $ 12.243884 $ 24,841,655
Oct 21, 2021 $ 12.271031 $ 13.450100 $ 12.242390 $ 27,032,588
Oct 20, 2021 $ 13.389488 $ 13.694787 $ 12.949342 $ 24,764,143
Oct 19, 2021 $ 13.013507 $ 14.036567 $ 12.721207 $ 27,509,119
Oct 18, 2021 $ 13.019401 $ 13.722857 $ 12.750379 $ 31,184,270
Oct 17, 2021 $ 13.140325 $ 17.515806 $ 12.730194 $ 122,286,941
Oct 16, 2021 $ 13.181895 $ 13.511813 $ 12.966244 $ 24,388,931
Oct 15, 2021 $ 13.338715 $ 14.157295 $ 12.979081 $ 37,692,618
Oct 14, 2021 $ 14.058536 $ 14.681944 $ 13.862598 $ 39,417,187
Oct 13, 2021 $ 13.980186 $ 14.879450 $ 13.807592 $ 31,861,666
Oct 12, 2021 $ 14.391891 $ 15.605151 $ 13.960463 $ 44,678,327
Oct 11, 2021 $ 15.460963 $ 17.652473 $ 14.607366 $ 95,187,676
Oct 10, 2021 $ 17.173832 $ 20.647933 $ 13.543201 $ 188,948,540
Oct 09, 2021 $ 14.679198 $ 16.737749 $ 13.834069 $ 53,029,433
Oct 08, 2021 $ 15.675577 $ 20.773992 $ 15.118851 $ 141,739,390
Oct 07, 2021 $ 18.153486 $ 26.974680 $ 9.3318848 $ 553,250,157
Oct 06, 2021 $ 9.6489324 $ 9.9199608 $ 8.7904305 $ 14,637,959
Oct 05, 2021 $ 8.8152330 $ 9.3646730 $ 8.4137526 $ 9,632,894
Oct 04, 2021 $ 8.4234026 $ 8.9015410 $ 8.4095878 $ 9,118,889
Oct 03, 2021 $ 8.7703546 $ 9.3478707 $ 8.4269683 $ 10,524,766
Oct 02, 2021 $ 8.5078800 $ 8.5216758 $ 8.3251401 $ 9,403,756
Oct 01, 2021 $ 8.4602911 $ 8.5034326 $ 8.0531074 $ 12,256,945
Sep 30, 2021 $ 8.0757204 $ 8.1683064 $ 7.9174524 $ 7,391,574
Sep 29, 2021 $ 8.0326159 $ 8.8578286 $ 8.0203473 $ 8,685,150
Sep 28, 2021 $ 8.6235170 $ 9.5662790 $ 7.8873067 $ 16,275,453
Sep 27, 2021 $ 7.9050362 $ 8.0815100 $ 7.8002246 $ 9,733,817
Sep 26, 2021 $ 7.8233066 $ 8.0855175 $ 7.5433458 $ 9,136,231
Sep 25, 2021 $ 8.0855175 $ 8.3853201 $ 7.9994395 $ 7,512,981
Sep 24, 2021 $ 8.3737558 $ 9.0879315 $ 8.1794149 $ 14,019,657
Sep 23, 2021 $ 9.0472759 $ 9.2798536 $ 8.3492205 $ 13,045,501
Sep 22, 2021 $ 8.6033481 $ 8.6171697 $ 8.0641405 $ 14,660,140
Sep 21, 2021 $ 8.3235630 $ 8.8579527 $ 8.1748518 $ 13,226,560
Sep 20, 2021 $ 8.5933210 $ 9.2976816 $ 8.2550064 $ 18,452,258
Sep 19, 2021 $ 9.2634191 $ 9.4238649 $ 9.2314803 $ 9,508,002
Sep 18, 2021 $ 9.3798525 $ 9.6456754 $ 9.3429873 $ 12,394,043
Sep 17, 2021 $ 9.4488393 $ 10.052570 $ 9.4125734 $ 12,213,961
Sep 16, 2021 $ 9.6134154 $ 10.492491 $ 9.5940291 $ 14,321,679
Sep 15, 2021 $ 10.077898 $ 10.248953 $ 9.8276546 $ 13,211,441
Sep 14, 2021 $ 10.024289 $ 11.153066 $ 9.5230893 $ 28,662,295
Sep 13, 2021 $ 9.8538375 $ 10.157321 $ 9.5230439 $ 26,437,815
Sep 12, 2021 $ 10.120797 $ 10.465791 $ 9.7996876 $ 3,642,139
Sep 11, 2021 $ 9.8774061 $ 10.427894 $ 9.5552695 $ 21,799,590
Sep 10, 2021 $ 9.6946330 $ 10.120164 $ 9.6019528 $ 26,018,576
Sep 09, 2021 $ 10.024571 $ 10.862402 $ 9.6283459 $ 46,914,805
Sep 08, 2021 $ 9.9425086 $ 10.246358 $ 9.2512862 $ 54,169,446
Sep 07, 2021 $ 10.210468 $ 13.241286 $ 10.070079 $ 50,464,085

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept