BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Railgun |
RAIL |
$ 2.53 | +0.28 % | $ 2.98 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 2.5239500 | $ 3.1090102 |
| Sep 17, 2026 | $ 1.9368844 | $ 2.1492169 |
| Sep 16, 2026 | $ 1.6833870 | $ 1.9500237 |
| Sep 15, 2026 | $ 1.6905455 | $ 2.0808400 |
| Sep 14, 2026 | $ 1.8521388 | $ 2.1377838 |
| Sep 13, 2026 | $ 1.8171390 | $ 2.0991151 |
| Sep 12, 2026 | $ 1.8804005 | $ 2.1406928 |
| Sep 11, 2026 | $ 1.9161124 | $ 2.1707291 |
| Sep 10, 2026 | $ 1.8697137 | $ 2.1509077 |
| Sep 09, 2026 | $ 1.8811548 | $ 2.3203525 |
| Sep 08, 2026 | $ 1.8760390 | $ 2.3227271 |
| Sep 07, 2026 | $ 1.4565768 | $ 2.3336618 |
| Sep 06, 2026 | $ 1.4790392 | $ 2.4070603 |
| Sep 05, 2026 | $ 1.4863639 | $ 1.9968823 |
| Sep 04, 2026 | $ 1.4803514 | $ 2.0478321 |
| Sep 03, 2026 | $ 1.5126664 | $ 1.9975000 |
| Sep 02, 2026 | $ 1.4354961 | $ 1.9570571 |
| Sep 01, 2026 | $ 1.4549766 | $ 2.0002072 |
| Aug 31, 2026 | $ 1.4561649 | $ 2.0430865 |
| Aug 30, 2026 | $ 1.4446322 | $ 2.1303649 |
| Aug 29, 2026 | $ 1.4748328 | $ 2.0869777 |
| Aug 28, 2026 | $ 1.4555921 | $ 2.1604128 |
| Aug 27, 2026 | $ 1.4926560 | $ 2.1750168 |
| Aug 26, 2026 | $ 1.4650907 | $ 2.0295404 |
| Aug 25, 2026 | $ 1.4517679 | $ 2.1840551 |
| Aug 24, 2026 | $ 1.4528675 | $ 2.2824077 |
| Aug 23, 2026 | $ 1.4314332 | $ 2.1966407 |
| Aug 22, 2026 | $ 1.4185133 | $ 2.3334700 |
| Aug 21, 2026 | $ 1.4418683 | $ 2.1977517 |
| Aug 20, 2026 | $ 1.3577755 | $ 1.8658625 |
| Aug 19, 2026 | $ 1.2986536 | $ 1.6463712 |
We will update this as soon as possible. If you like to help, you can contact us.
