BTC/USD
$ 81,004  0.15%
BTC/EUR
€ 70,425  0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,511  0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.00B
Altcoin volume
$ 28.60B
Crypto market cap
$ 2.46T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Railgun

RAIL

$ 2.53 +0.28 % $ 2.98 $ 2.52 $ 1.09M
Railgun

Railgun RAIL

آخر سعر
$ 2.53
%
+0.28 %
عالي24
$ 2.98
منخفض24
$ 2.52
حجم24
$ 1.09M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Railgun RAIL historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 18, 2026 $ 2.5239500 $ 3.1090102 $ 1.9360499 $ 1,219,671
Sep 17, 2026 $ 1.9368844 $ 2.1492169 $ 1.6830590 $ 165,503
Sep 16, 2026 $ 1.6833870 $ 1.9500237 $ 1.5890588 $ 46,066
Sep 15, 2026 $ 1.6905455 $ 2.0808400 $ 1.6567006 $ 73,626
Sep 14, 2026 $ 1.8521388 $ 2.1377838 $ 1.7745734 $ 125,438
Sep 13, 2026 $ 1.8171390 $ 2.0991151 $ 1.8146860 $ 70,575
Sep 12, 2026 $ 1.8804005 $ 2.1406928 $ 1.8482639 $ 44,407
Sep 11, 2026 $ 1.9161124 $ 2.1707291 $ 1.8622836 $ 183,187
Sep 10, 2026 $ 1.8697137 $ 2.1509077 $ 1.8030156 $ 378,938
Sep 09, 2026 $ 1.8811548 $ 2.3203525 $ 1.7571096 $ 111,575
Sep 08, 2026 $ 1.8760390 $ 2.3227271 $ 1.4288331 $ 49,522
Sep 07, 2026 $ 1.4565768 $ 2.3336618 $ 1.4486245 $ 316,629
Sep 06, 2026 $ 1.4790392 $ 2.4070603 $ 1.4619308 $ 649,342
Sep 05, 2026 $ 1.4863639 $ 1.9968823 $ 1.4766837 $ 101,779
Sep 04, 2026 $ 1.4803514 $ 2.0478321 $ 1.4585779 $ 101,032
Sep 03, 2026 $ 1.5126664 $ 1.9975000 $ 1.4293120 $ 107,515
Sep 02, 2026 $ 1.4354961 $ 1.9570571 $ 1.4147443 $ 120,634
Sep 01, 2026 $ 1.4549766 $ 2.0002072 $ 1.4413123 $ 62,226
Aug 31, 2026 $ 1.4561649 $ 2.0430865 $ 1.4367199 $ 112,553
Aug 30, 2026 $ 1.4446322 $ 2.1303649 $ 1.4349887 $ 96,057
Aug 29, 2026 $ 1.4748328 $ 2.0869777 $ 1.4521746 $ 36,339
Aug 28, 2026 $ 1.4555921 $ 2.1604128 $ 1.4407236 $ 50,981
Aug 27, 2026 $ 1.4926560 $ 2.1750168 $ 1.4584545 $ 144,129
Aug 26, 2026 $ 1.4650907 $ 2.0295404 $ 1.4360820 $ 102,299
Aug 25, 2026 $ 1.4517679 $ 2.1840551 $ 1.4406349 $ 199,046
Aug 24, 2026 $ 1.4528675 $ 2.2824077 $ 1.4120081 $ 78,661
Aug 23, 2026 $ 1.4314332 $ 2.1966407 $ 1.3919958 $ 100,284
Aug 22, 2026 $ 1.4185133 $ 2.3334700 $ 1.4092589 $ 257,904
Aug 21, 2026 $ 1.4418683 $ 2.1977517 $ 1.3577504 $ 511,149
Aug 20, 2026 $ 1.3577755 $ 1.8658625 $ 1.2858728 $ 139,484
Aug 19, 2026 $ 1.2986536 $ 1.6463712 $ 1.2079617 $ 44,764
Aug 18, 2026 $ 1.2311437 $ 1.4290713 $ 1.2010777 $ 15,910
Aug 17, 2026 $ 1.2137461 $ 1.4181437 $ 1.2079163 $ 20,351
Aug 16, 2026 $ 1.2308391 $ 1.4007553 $ 1.1932504 $ 7,355
Aug 15, 2026 $ 1.1942315 $ 1.4041446 $ 1.1925176 $ 15,781
Aug 14, 2026 $ 1.2403484 $ 1.4091326 $ 1.1822588 $ 6,585
Aug 13, 2026 $ 1.1828240 $ 1.4526939 $ 1.1646781 $ 41,462
Aug 12, 2026 $ 1.1726963 $ 1.4595680 $ 1.1714295 $ 93,700
Aug 11, 2026 $ 1.1870712 $ 1.4514813 $ 1.1804380 $ 36,169
Aug 10, 2026 $ 1.1969125 $ 1.4522317 $ 1.1907729 $ 31,603
Aug 09, 2026 $ 1.2232439 $ 1.4657416 $ 1.2224724 $ 20,561
Aug 08, 2026 $ 1.3340883 $ 1.4671766 $ 1.2305095 $ 4,961
Aug 07, 2026 $ 1.2350989 $ 1.4987627 $ 1.2256741 $ 17,435
Aug 06, 2026 $ 1.2445805 $ 1.4674923 $ 1.1991947 $ 10,189
Aug 05, 2026 $ 1.2022667 $ 1.4619939 $ 1.1862867 $ 52,694
Aug 04, 2026 $ 1.2031166 $ 1.4983670 $ 1.1882291 $ 32,502
Aug 03, 2026 $ 1.2200892 $ 1.4533266 $ 1.2032292 $ 13,945
Aug 02, 2026 $ 1.2379732 $ 1.4536745 $ 1.1692466 $ 9,358
Aug 01, 2026 $ 1.1697985 $ 1.4562993 $ 1.1591011 $ 45,937
Jul 31, 2026 $ 1.2001395 $ 1.5082918 $ 1.2000118 $ 16,811
Jul 30, 2026 $ 1.2320672 $ 1.4980855 $ 1.2239997 $ 18,177
Jul 29, 2026 $ 1.2695071 $ 1.5121653 $ 1.2012310 $ 8,980
Jul 28, 2026 $ 1.2120233 $ 1.5217909 $ 1.1839782 $ 27,567
Jul 27, 2026 $ 1.1941674 $ 1.5954390 $ 1.1921029 $ 44,074
Jul 26, 2026 $ 1.2111987 $ 1.5420384 $ 1.1928651 $ 113,347
Jul 25, 2026 $ 1.1938191 $ 1.6329071 $ 1.1913804 $ 104,730
Jul 24, 2026 $ 1.2097205 $ 1.6601951 $ 1.1935015 $ 50,451
Jul 23, 2026 $ 1.2046286 $ 1.8722153 $ 1.1958164 $ 211,240
Jul 22, 2026 $ 1.2173428 $ 1.8556192 $ 1.2122167 $ 101,667
Jul 21, 2026 $ 1.2372068 $ 1.7348404 $ 1.2127685 $ 108,464
Jul 20, 2026 $ 1.2142924 $ 1.6676269 $ 1.1931779 $ 81,790
Jul 19, 2026 $ 1.2260329 $ 1.6676459 $ 1.1979900 $ 43,060
Jul 18, 2026 $ 1.2070793 $ 1.5918456 $ 1.1805386 $ 85,205
Jul 17, 2026 $ 1.1813862 $ 1.5263916 $ 1.1554034 $ 249,566
Jul 16, 2026 $ 1.1938417 $ 1.5458579 $ 1.1824586 $ 57,541
Jul 15, 2026 $ 1.1970674 $ 1.6504265 $ 1.1963189 $ 187,869
Jul 14, 2026 $ 1.2155564 $ 1.6164339 $ 1.1511766 $ 68,073
Jul 13, 2026 $ 1.1516552 $ 1.7606835 $ 1.1387184 $ 185,992
Jul 12, 2026 $ 1.2090318 $ 1.7452875 $ 1.2050264 $ 51,474
Jul 11, 2026 $ 1.2340490 $ 1.7162623 $ 1.1956335 $ 26,066
Jul 10, 2026 $ 1.1978853 $ 1.7117967 $ 1.1653155 $ 79,030
Jul 09, 2026 $ 1.1705640 $ 1.8264749 $ 1.1346623 $ 226,032
Jul 08, 2026 $ 1.1456778 $ 1.8773565 $ 1.1318485 $ 49,959
Jul 07, 2026 $ 1.1649352 $ 1.8852948 $ 1.1543723 $ 63,937
Jul 06, 2026 $ 1.1789569 $ 2.0644661 $ 1.1273663 $ 392,881
Jul 05, 2026 $ 1.1704339 $ 2.0839351 $ 1.1496127 $ 67,881
Jul 04, 2026 $ 1.1608373 $ 2.0929679 $ 1.1466212 $ 35,286
Jul 03, 2026 $ 1.1511374 $ 2.0985602 $ 1.1257959 $ 61,277
Jul 02, 2026 $ 1.1314965 $ 2.1444536 $ 1.0962681 $ 81,485
Jul 01, 2026 $ 1.1048765 $ 2.0484801 $ 1.0641878 $ 44,928
Jun 30, 2026 $ 1.0786051 $ 1.9965418 $ 1.0697167 $ 95,062
Jun 29, 2026 $ 1.1075260 $ 2.4704775 $ 1.0825234 $ 231,786
Jun 28, 2026 $ 1.0938824 $ 2.1503377 $ 1.0831593 $ 10,514
Jun 27, 2026 $ 1.1014394 $ 2.1892988 $ 1.0988494 $ 17,922
Jun 26, 2026 $ 1.1042445 $ 2.1640626 $ 1.0730465 $ 62,350
Jun 25, 2026 $ 1.0991257 $ 2.2457300 $ 1.0697932 $ 81,995
Jun 24, 2026 $ 1.1230365 $ 2.3268720 $ 1.0877396 $ 140,368
Jun 23, 2026 $ 1.1537906 $ 2.4586593 $ 1.1398575 $ 93,957
Jun 22, 2026 $ 1.1773462 $ 2.5343094 $ 1.1638596 $ 113,592
Jun 21, 2026 $ 1.1637671 $ 2.3861654 $ 1.1635159 $ 48,493
Jun 20, 2026 $ 1.1835991 $ 2.5822921 $ 1.1633280 $ 128,218
Jun 19, 2026 $ 1.1700226 $ 2.4395776 $ 1.1471982 $ 192,365
Jun 18, 2026 $ 1.1586181 $ 2.7999990 $ 1.1448799 $ 328,436
Jun 17, 2026 $ 1.1856652 $ 2.9339618 $ 1.1762124 $ 85,390
Jun 16, 2026 $ 1.2076610 $ 3.0996252 $ 1.2032291 $ 63,246
Jun 15, 2026 $ 1.2210871 $ 3.1787347 $ 1.2028109 $ 576,058
Jun 14, 2026 $ 1.2097267 $ 2.9440821 $ 1.1716342 $ 78,802
Jun 13, 2026 $ 1.1859388 $ 2.9706764 $ 1.1683869 $ 53,941
Jun 12, 2026 $ 1.1697841 $ 3.0131574 $ 1.1564584 $ 103,507
Jun 11, 2026 $ 1.1704615 $ 3.0740677 $ 1.1322977 $ 240,319
Jun 10, 2026 $ 1.1320251 $ 2.9074091 $ 1.1199953 $ 146,968
Jun 09, 2026 $ 1.1354748 $ 3.1665997 $ 1.1196474 $ 185,271
Jun 08, 2026 $ 1.1622037 $ 3.3942355 $ 1.1493108 $ 647,512
Jun 07, 2026 $ 1.1653157 $ 2.8724432 $ 1.1184007 $ 503,442
Jun 06, 2026 $ 1.1209033 $ 2.3247507 $ 1.0960777 $ 227,649
Jun 05, 2026 $ 1.1223078 $ 2.3956632 $ 1.0892060 $ 1,158,239
Jun 04, 2026 $ 1.1753566 $ 2.6762321 $ 1.1305602 $ 820,190
Jun 03, 2026 $ 1.1787219 $ 2.7717026 $ 1.1785069 $ 1,050,918
Jun 02, 2026 $ 1.2287728 $ 2.5096285 $ 1.2181768 $ 1,058,578
Jun 01, 2026 $ 1.3132978 $ 2.8796893 $ 1.3003005 $ 1,053,287
May 31, 2026 $ 1.3555508 $ 3.0087644 $ 1.3510831 $ 290,274
May 30, 2026 $ 1.3591380 $ 3.4141149 $ 1.3459674 $ 243,598
May 29, 2026 $ 1.3511941 $ 3.4835872 $ 1.3344012 $ 265,456
May 28, 2026 $ 1.3547974 $ 3.6070808 $ 1.3354249 $ 1,241,193
May 27, 2026 $ 1.3684398 $ 3.7383592 $ 1.3649122 $ 552,822
May 26, 2026 $ 1.3967645 $ 4.2340320 $ 1.3921139 $ 2,179,500
May 25, 2026 $ 1.4234918 $ 4.1529065 $ 1.4154173 $ 1,431,093
May 24, 2026 $ 1.4181134 $ 4.5575099 $ 1.4004567 $ 3,542,305
May 23, 2026 $ 1.4122312 $ 3.2453171 $ 1.3677590 $ 2,057,660
May 22, 2026 $ 1.3905622 $ 2.5445756 $ 1.3882047 $ 2,150,736
May 21, 2026 $ 1.4310945 $ 1.5380227 $ 1.4143209 $ 105,668
May 20, 2026 $ 1.4285753 $ 1.5300785 $ 1.3620771 $ 203,832
May 19, 2026 $ 1.4107447 $ 1.4226176 $ 1.3619597 $ 52,527
May 18, 2026 $ 1.4162066 $ 1.4305103 $ 1.3063945 $ 149,489
May 17, 2026 $ 1.4238227 $ 1.5272831 $ 1.4140760 $ 210,630
May 16, 2026 $ 1.4399126 $ 1.5937066 $ 1.4282487 $ 137,716
May 15, 2026 $ 1.4596260 $ 1.7336437 $ 1.4590705 $ 118,082
May 14, 2026 $ 1.5105583 $ 1.7248215 $ 1.4588901 $ 44,836
May 13, 2026 $ 1.4655246 $ 1.8190047 $ 1.4551318 $ 99,455
May 12, 2026 $ 1.4908463 $ 1.8736457 $ 1.4745222 $ 132,851
May 11, 2026 $ 1.5088559 $ 2.0778680 $ 1.4882605 $ 194,635
May 10, 2026 $ 1.5227507 $ 2.0807084 $ 1.4902241 $ 216,777
May 09, 2026 $ 1.5040536 $ 1.9398489 $ 1.4803957 $ 82,024
May 08, 2026 $ 1.4817529 $ 1.9366137 $ 1.4670291 $ 393,299
May 07, 2026 $ 1.4823111 $ 1.7071404 $ 1.4716423 $ 59,789
May 06, 2026 $ 1.5018625 $ 1.8323004 $ 1.4896610 $ 348,746
May 05, 2026 $ 1.4926297 $ 1.5064014 $ 1.3785105 $ 335,444
May 04, 2026 $ 1.4674066 $ 1.4813131 $ 1.3352186 $ 99,206
May 03, 2026 $ 1.4266653 $ 1.4468603 $ 1.2879301 $ 14,656
May 02, 2026 $ 1.4417370 $ 1.4486993 $ 1.2695521 $ 61,915
May 01, 2026 $ 1.4360556 $ 1.4433852 $ 1.2542240 $ 87,736
Apr 30, 2026 $ 1.3947889 $ 1.4069152 $ 1.2290724 $ 36,528
Apr 29, 2026 $ 1.3907382 $ 1.4327210 $ 1.2298084 $ 109,328
Apr 28, 2026 $ 1.4053384 $ 1.4647922 $ 1.3822804 $ 79,640
Apr 27, 2026 $ 1.4255243 $ 1.5390249 $ 1.4095186 $ 77,373
Apr 26, 2026 $ 1.4546564 $ 1.5562284 $ 1.4323399 $ 32,716
Apr 25, 2026 $ 1.4349432 $ 1.5990222 $ 1.4302100 $ 45,532
Apr 24, 2026 $ 1.4536451 $ 1.5988254 $ 1.4344719 $ 18,022
Apr 23, 2026 $ 1.4479114 $ 1.6532648 $ 1.4285249 $ 60,957
Apr 22, 2026 $ 1.4498251 $ 1.6906160 $ 1.4048568 $ 71,836
Apr 21, 2026 $ 1.4089303 $ 1.6212954 $ 1.3827447 $ 244,540
Apr 20, 2026 $ 1.3965263 $ 1.4278183 $ 1.2849369 $ 180,313
Apr 19, 2026 $ 1.3597371 $ 1.4734347 $ 1.3526542 $ 122,165
Apr 18, 2026 $ 1.3987055 $ 1.6031907 $ 1.3944003 $ 204,221
Apr 17, 2026 $ 1.4211541 $ 1.5601481 $ 1.2967966 $ 326,725
Apr 16, 2026 $ 1.3830073 $ 1.3873204 $ 1.1859314 $ 162,826
Apr 15, 2026 $ 1.3751373 $ 1.3845345 $ 1.0838028 $ 145,836
Apr 14, 2026 $ 1.3588308 $ 1.3857137 $ 1.0491880 $ 74,412
Apr 13, 2026 $ 1.3463080 $ 1.3515276 $ 0.96779969 $ 47,506
Apr 12, 2026 $ 1.2833649 $ 1.3400172 $ 0.96842732 $ 33,283
Apr 11, 2026 $ 1.3381642 $ 1.3507779 $ 1.0098446 $ 82,030
Apr 10, 2026 $ 1.3200856 $ 1.3349589 $ 1.0152525 $ 35,129
Apr 09, 2026 $ 1.2933228 $ 1.3131591 $ 0.97019496 $ 21,451
Apr 08, 2026 $ 1.2953808 $ 1.3186005 $ 0.99696220 $ 44,295
Apr 07, 2026 $ 1.3117431 $ 1.3198622 $ 0.97905945 $ 48,503
Apr 06, 2026 $ 1.2484975 $ 1.2691965 $ 0.97068703 $ 41,784
Apr 05, 2026 $ 1.2496988 $ 1.2510369 $ 0.95045831 $ 48,897
Apr 04, 2026 $ 1.2269261 $ 1.2297457 $ 0.91746520 $ 81,479
Apr 03, 2026 $ 1.1688089 $ 1.2181561 $ 0.91332332 $ 21,277
Apr 02, 2026 $ 1.2143277 $ 1.2369420 $ 0.92751033 $ 58,175
Apr 01, 2026 $ 1.2276317 $ 1.2558799 $ 0.95582361 $ 40,062
Mar 31, 2026 $ 1.2331921 $ 1.2393112 $ 0.94540170 $ 44,921
Mar 30, 2026 $ 1.1870378 $ 1.1997612 $ 0.94263558 $ 24,674
Mar 29, 2026 $ 1.1111752 $ 1.1763035 $ 0.92257897 $ 10,617
Mar 28, 2026 $ 1.1730595 $ 1.2029248 $ 0.90763768 $ 20,554
Mar 27, 2026 $ 1.1586775 $ 1.2520453 $ 0.90740855 $ 17,091
Mar 26, 2026 $ 1.2474578 $ 1.3038486 $ 0.91241334 $ 47,055
Mar 25, 2026 $ 1.3022294 $ 1.3178168 $ 0.99373630 $ 86,472
Mar 24, 2026 $ 1.2976530 $ 1.3125520 $ 0.89821450 $ 790,194
Mar 23, 2026 $ 1.3033160 $ 1.3211459 $ 1.1363236 $ 189,118
Mar 22, 2026 $ 1.2473731 $ 1.2666969 $ 1.1872031 $ 66,239
Mar 21, 2026 $ 1.2504145 $ 1.2929507 $ 1.1929008 $ 9,775
Mar 20, 2026 $ 1.2818273 $ 1.3091274 $ 1.1924630 $ 15,212
Mar 19, 2026 $ 1.2846286 $ 1.3174339 $ 1.2168926 $ 51,354
Mar 18, 2026 $ 1.3112555 $ 1.3739135 $ 1.2314172 $ 114,359
Mar 17, 2026 $ 1.3612187 $ 1.3990356 $ 1.3540184 $ 71,443
Mar 16, 2026 $ 1.3794687 $ 1.4387184 $ 1.2662242 $ 102,488
Mar 15, 2026 $ 1.3346483 $ 1.3406013 $ 1.2329380 $ 34,923
Mar 14, 2026 $ 1.2956906 $ 1.3084531 $ 1.2456911 $ 10,251
Mar 13, 2026 $ 1.3048574 $ 1.3580530 $ 1.2559150 $ 81,517
Mar 12, 2026 $ 1.2968556 $ 1.3009428 $ 1.1719804 $ 65,328
Mar 11, 2026 $ 1.2759117 $ 1.2936929 $ 1.1556942 $ 15,383
Mar 10, 2026 $ 1.2816627 $ 1.3136441 $ 1.1563995 $ 62,467
Mar 09, 2026 $ 1.2402779 $ 1.2675277 $ 1.1349650 $ 11,963
Mar 08, 2026 $ 1.2065264 $ 1.2420065 $ 1.1417943 $ 26,217
Mar 07, 2026 $ 1.2329048 $ 1.2608805 $ 1.1243201 $ 43,422
Mar 06, 2026 $ 1.2542320 $ 1.3057703 $ 1.1212119 $ 243,604
Mar 05, 2026 $ 1.2765000 $ 1.3290990 $ 1.1211968 $ 14,793
Mar 04, 2026 $ 1.3188553 $ 1.3446548 $ 1.0559521 $ 29,142
Mar 03, 2026 $ 1.2458031 $ 1.2688361 $ 1.0323630 $ 58,001
Mar 02, 2026 $ 1.2612762 $ 1.2829657 $ 1.0161630 $ 68,145
Mar 01, 2026 $ 1.2057497 $ 1.2529232 $ 1.0648335 $ 54,368
Feb 28, 2026 $ 1.2324248 $ 1.2438481 $ 1.0528421 $ 145,761
Feb 27, 2026 $ 1.2097750 $ 1.2540028 $ 1.0754156 $ 51,995
Feb 26, 2026 $ 1.2388695 $ 1.2807631 $ 1.2042990 $ 36,780
Feb 25, 2026 $ 1.2507448 $ 1.2849584 $ 1.0938717 $ 72,504
Feb 24, 2026 $ 1.1781781 $ 1.1958048 $ 0.97619581 $ 128,125
Feb 23, 2026 $ 1.1892268 $ 1.2753680 $ 1.0355417 $ 383,493
Feb 22, 2026 $ 1.2470233 $ 1.3330549 $ 1.2381974 $ 41,861
Feb 21, 2026 $ 1.2581224 $ 1.3373338 $ 1.2433348 $ 36,251
Feb 20, 2026 $ 1.2510929 $ 1.2860509 $ 1.2244399 $ 60,803
Feb 19, 2026 $ 1.2337111 $ 1.3734027 $ 1.2105945 $ 96,415
Feb 18, 2026 $ 1.2271846 $ 1.4062712 $ 1.2195055 $ 100,404
Feb 17, 2026 $ 1.2523050 $ 1.4653593 $ 1.2332735 $ 50,810
Feb 16, 2026 $ 1.2732343 $ 1.3939046 $ 1.2438713 $ 110,127
Feb 15, 2026 $ 1.2701052 $ 1.4004655 $ 1.2619290 $ 34,752
Feb 14, 2026 $ 1.2934589 $ 1.4054234 $ 1.2681240 $ 27,941
Feb 13, 2026 $ 1.2709124 $ 1.3717474 $ 1.2244152 $ 62,006
Feb 12, 2026 $ 1.2309306 $ 1.3428162 $ 1.2014171 $ 23,588
Feb 11, 2026 $ 1.2347622 $ 1.3817362 $ 1.2127834 $ 99,415
Feb 10, 2026 $ 1.2688733 $ 1.4420518 $ 1.2518391 $ 181,532
Feb 09, 2026 $ 1.2942364 $ 1.4769781 $ 1.2611280 $ 168,987
Feb 08, 2026 $ 1.2969769 $ 1.5401966 $ 1.2731339 $ 133,138
Feb 07, 2026 $ 1.2884133 $ 1.5485204 $ 1.2464556 $ 51,722
Feb 06, 2026 $ 1.3016334 $ 1.4782219 $ 1.1128584 $ 202,435
Feb 05, 2026 $ 1.1592067 $ 1.5189375 $ 1.1532139 $ 270,524
Feb 04, 2026 $ 1.3577619 $ 1.6082630 $ 1.3386151 $ 152,949
Feb 03, 2026 $ 1.3948510 $ 1.7936418 $ 1.3451663 $ 440,610
Feb 02, 2026 $ 1.4529475 $ 1.8742244 $ 1.3763116 $ 498,586
Feb 01, 2026 $ 1.4210334 $ 1.8686719 $ 1.3976531 $ 324,565
Jan 31, 2026 $ 1.4514057 $ 2.1381338 $ 1.4038934 $ 581,277
Jan 30, 2026 $ 1.5530036 $ 2.2701643 $ 1.4964255 $ 604,225
Jan 29, 2026 $ 1.5612988 $ 2.8010230 $ 1.5366025 $ 707,176
Jan 28, 2026 $ 1.6417677 $ 2.9285204 $ 1.6346337 $ 302,330
Jan 27, 2026 $ 1.6419862 $ 2.8941196 $ 1.6064624 $ 540,124
Jan 26, 2026 $ 1.6351403 $ 2.4373603 $ 1.5973299 $ 236,803
Jan 25, 2026 $ 1.5998873 $ 2.6469094 $ 1.5874812 $ 557,542
Jan 24, 2026 $ 1.6408837 $ 2.7056516 $ 1.6397707 $ 123,718
Jan 23, 2026 $ 1.6492929 $ 2.7459138 $ 1.6361052 $ 774,811
Jan 22, 2026 $ 1.6528126 $ 2.3401844 $ 1.6350958 $ 527,632
Jan 21, 2026 $ 1.6547085 $ 2.2831594 $ 1.6120133 $ 649,198
Jan 20, 2026 $ 1.6306445 $ 2.3660153 $ 1.6220177 $ 353,138
Jan 19, 2026 $ 1.7151646 $ 2.4224896 $ 1.7056633 $ 207,495
Jan 18, 2026 $ 1.7321046 $ 2.6065885 $ 1.7314362 $ 275,024
Jan 17, 2026 $ 1.7671005 $ 2.7977511 $ 1.7497023 $ 140,676
Jan 16, 2026 $ 1.7600175 $ 2.9082299 $ 1.7370208 $ 335,178
Jan 15, 2026 $ 1.7601521 $ 2.9595899 $ 1.7517876 $ 455,119
Jan 14, 2026 $ 1.7856356 $ 3.1080007 $ 1.7420287 $ 966,619
Jan 13, 2026 $ 1.7561876 $ 3.1917757 $ 1.6757606 $ 1,436,058
Jan 12, 2026 $ 1.6803112 $ 2.7786287 $ 1.6618691 $ 1,567,728
Jan 11, 2026 $ 1.6789922 $ 2.0785375 $ 1.6669839 $ 124,986
Jan 10, 2026 $ 1.6760218 $ 2.1299489 $ 1.6657027 $ 109,436
Jan 09, 2026 $ 1.6707942 $ 2.1449021 $ 1.6537618 $ 285,457
Jan 08, 2026 $ 1.6826430 $ 2.2015461 $ 1.6496210 $ 559,601
Jan 07, 2026 $ 1.6821964 $ 1.8322532 $ 1.6694160 $ 126,948
Jan 06, 2026 $ 1.7268214 $ 2.0095540 $ 1.6828149 $ 205,219
Jan 05, 2026 $ 1.7354164 $ 2.0155967 $ 1.6914471 $ 121,283
Jan 04, 2026 $ 1.6903152 $ 2.0147651 $ 1.6785721 $ 209,944
Jan 03, 2026 $ 1.6798874 $ 1.8640130 $ 1.6542272 $ 74,920
Jan 02, 2026 $ 1.6617274 $ 1.8626702 $ 1.6328761 $ 150,359
Jan 01, 2026 $ 1.6386606 $ 1.8411079 $ 1.6151717 $ 133,177
Dec 31, 2025 $ 1.6229475 $ 1.8661226 $ 1.6227566 $ 76,277
Dec 30, 2025 $ 1.6374899 $ 1.8809206 $ 1.6021877 $ 101,785
Dec 29, 2025 $ 1.6092504 $ 1.9261004 $ 1.5999771 $ 231,738
Dec 28, 2025 $ 1.6214845 $ 2.0383912 $ 1.6131006 $ 220,547
Dec 27, 2025 $ 1.6221911 $ 2.0412540 $ 1.6155180 $ 303,455
Dec 26, 2025 $ 1.6197903 $ 1.9286080 $ 1.6053344 $ 102,849
Dec 25, 2025 $ 1.6157332 $ 1.9458637 $ 1.6102931 $ 125,006
Dec 24, 2025 $ 1.6523241 $ 1.9981231 $ 1.5991521 $ 29,316
Dec 23, 2025 $ 1.6152778 $ 2.0895012 $ 1.6032170 $ 130,039
Dec 22, 2025 $ 1.6409470 $ 2.1697418 $ 1.6302535 $ 78,781
Dec 21, 2025 $ 1.6428577 $ 2.1440754 $ 1.6265327 $ 84,274
Dec 20, 2025 $ 1.6351459 $ 2.1302866 $ 1.6266870 $ 141,338
Dec 19, 2025 $ 1.6345950 $ 2.1286376 $ 1.5724185 $ 141,476
Dec 18, 2025 $ 1.5787981 $ 1.9714161 $ 1.5615333 $ 354,873
Dec 17, 2025 $ 1.5899205 $ 2.0611899 $ 1.5724138 $ 656,189
Dec 16, 2025 $ 1.6209573 $ 2.3780337 $ 1.5979698 $ 326,544
Dec 15, 2025 $ 1.6121626 $ 2.4830889 $ 1.5780182 $ 128,670
Dec 14, 2025 $ 1.6327755 $ 2.4098084 $ 1.6245173 $ 181,355
Dec 13, 2025 $ 1.6708935 $ 2.4212209 $ 1.6625775 $ 236,875
Dec 12, 2025 $ 1.6738545 $ 2.4479176 $ 1.6548213 $ 99,905
Dec 11, 2025 $ 1.7088489 $ 2.7729985 $ 1.6452555 $ 384,756
Dec 10, 2025 $ 1.6939735 $ 2.7917465 $ 1.6852880 $ 55,675
Dec 09, 2025 $ 1.7065637 $ 2.7790658 $ 1.6475204 $ 92,681
Dec 08, 2025 $ 1.6666299 $ 2.7285955 $ 1.6499028 $ 56,993
Dec 07, 2025 $ 1.6645739 $ 2.7090890 $ 1.6163569 $ 73,966
Dec 06, 2025 $ 1.6437718 $ 2.6190480 $ 1.6381076 $ 90,404
Dec 05, 2025 $ 1.6471091 $ 2.8369079 $ 1.6239597 $ 614,131
Dec 04, 2025 $ 1.6972062 $ 3.0516069 $ 1.6754545 $ 232,898
Dec 03, 2025 $ 1.7205871 $ 2.8885390 $ 1.6770298 $ 207,615
Dec 02, 2025 $ 1.6819780 $ 3.0075481 $ 1.5876836 $ 300,353
Dec 01, 2025 $ 1.5900926 $ 2.9188535 $ 1.5445563 $ 1,006,354
Nov 30, 2025 $ 1.6614417 $ 2.9640551 $ 1.6614417 $ 108,064
Nov 29, 2025 $ 1.6738364 $ 3.2421516 $ 1.6632191 $ 762,261
Nov 28, 2025 $ 1.6726796 $ 3.3023369 $ 1.6616695 $ 116,705
Nov 27, 2025 $ 1.6815692 $ 3.1677502 $ 1.6594577 $ 132,741
Nov 26, 2025 $ 1.6668148 $ 3.1820966 $ 1.5898878 $ 172,687
Nov 25, 2025 $ 1.6087111 $ 3.2483656 $ 1.5856788 $ 197,219
Nov 24, 2025 $ 1.6257958 $ 3.2718038 $ 1.5701067 $ 386,967
Nov 23, 2025 $ 1.5987088 $ 3.0822592 $ 1.5591574 $ 248,606
Nov 21, 2025 $ 1.5677041 $ 2.9267013 $ 1.4855019 $ 584,159
Nov 20, 2025 $ 1.5935064 $ 3.3053176 $ 1.5845396 $ 616,583
Nov 19, 2025 $ 1.6850484 $ 3.3903621 $ 1.6310348 $ 613,934
Nov 18, 2025 $ 1.7118947 $ 3.4982772 $ 1.6450081 $ 489,416
Nov 17, 2025 $ 1.6968931 $ 3.8991295 $ 1.6809304 $ 620,988
Nov 16, 2025 $ 1.7349780 $ 4.0891397 $ 1.7135502 $ 999,267
Nov 15, 2025 $ 1.7595575 $ 4.2583095 $ 1.7405604 $ 1,537,774
Nov 14, 2025 $ 1.7388304 $ 3.9916440 $ 1.7326618 $ 1,240,675
Nov 13, 2025 $ 1.8357913 $ 3.9021453 $ 1.8050058 $ 939,719
Nov 12, 2025 $ 1.8726152 $ 4.0404137 $ 1.8585856 $ 847,299
Nov 11, 2025 $ 1.8976497 $ 4.2897346 $ 1.8873110 $ 1,518,409
Nov 10, 2025 $ 1.9516758 $ 5.0711673 $ 1.9211313 $ 2,347,669
Nov 09, 2025 $ 1.9288385 $ 4.4277515 $ 1.8688511 $ 2,279,376
Nov 08, 2025 $ 1.8843741 $ 5.2012683 $ 1.8686734 $ 2,030,742
Nov 07, 2025 $ 1.9032113 $ 5.4589773 $ 1.8284510 $ 5,016,049
Nov 06, 2025 $ 1.8654218 $ 3.8834794 $ 1.8474752 $ 1,013,497
Nov 05, 2025 $ 1.9135722 $ 1.9251426 $ 1.8226669 $ 1,712,194
Nov 04, 2025 $ 1.8710455 $ 1.9763760 $ 1.8161325 $ 3,099,214
Nov 03, 2025 $ 1.9631339 $ 2.0381525 $ 1.9340047 $ 1,100,959
Nov 02, 2025 $ 2.0365998 $ 2.0583220 $ 2.0099079 $ 1,896,054
Nov 01, 2025 $ 2.0280867 $ 2.0354142 $ 2.0063119 $ 3,439,711
Oct 31, 2025 $ 2.0184607 $ 2.0449700 $ 1.9874356 $ 1,014,560
Oct 30, 2025 $ 1.9955565 $ 2.0544591 $ 1.9558444 $ 801,783
Oct 29, 2025 $ 2.0267114 $ 2.0973681 $ 2.0168086 $ 576,803
Oct 28, 2025 $ 2.0802827 $ 2.1421809 $ 2.0606744 $ 671,088
Oct 27, 2025 $ 2.1022276 $ 2.1412795 $ 2.0914845 $ 777,654
Oct 26, 2025 $ 2.1092939 $ 2.2544422 $ 2.0419752 $ 942,627
Oct 25, 2025 $ 2.0550898 $ 2.0724853 $ 2.0316394 $ 140,931
Oct 24, 2025 $ 2.0433550 $ 2.0634851 $ 2.0140378 $ 223,122
Oct 23, 2025 $ 2.0277124 $ 2.0507406 $ 1.9743591 $ 522,977
Oct 22, 2025 $ 1.9827295 $ 2.5220710 $ 1.9610304 $ 849,330
Oct 21, 2025 $ 1.9980812 $ 2.1006046 $ 1.9729171 $ 613,570
Oct 20, 2025 $ 2.0373195 $ 3.0981734 $ 1.9870951 $ 1,132,523
Oct 19, 2025 $ 2.0089538 $ 2.9617821 $ 1.9632650 $ 480,697
Oct 18, 2025 $ 1.9806232 $ 2.7062358 $ 1.9616417 $ 735,968
Oct 17, 2025 $ 1.9633124 $ 3.0070382 $ 1.9135324 $ 1,609,166
Oct 16, 2025 $ 2.0027194 $ 3.4699256 $ 1.9859335 $ 1,310,459
Oct 15, 2025 $ 2.0409364 $ 4.0256579 $ 2.0309430 $ 2,139,499
Oct 14, 2025 $ 2.0832875 $ 3.5696700 $ 2.0398561 $ 2,014,155
Oct 13, 2025 $ 2.1222659 $ 4.0694699 $ 2.0970703 $ 2,514,342
Oct 12, 2025 $ 2.1207147 $ 4.4041210 $ 2.0244532 $ 5,406,403
Oct 11, 2025 $ 2.0455786 $ 3.6288141 $ 2.0259190 $ 5,365,760
Oct 10, 2025 $ 2.0894026 $ 5.3884571 $ 1.9490625 $ 11,118,328
Oct 09, 2025 $ 2.2415738 $ 4.8014163 $ 1.8546355 $ 13,615,540
Oct 08, 2025 $ 2.2678700 $ 2.2712240 $ 1.2098706 $ 941,313
Oct 07, 2025 $ 2.2195059 $ 2.2755821 $ 1.2390860 $ 159,815
Oct 06, 2025 $ 2.2695415 $ 2.3016765 $ 1.2773404 $ 111,340
Oct 05, 2025 $ 2.2392739 $ 2.2991692 $ 1.2036791 $ 138,733
Oct 04, 2025 $ 2.2421017 $ 2.2507306 $ 1.1673804 $ 183,483
Oct 03, 2025 $ 2.2407342 $ 2.2700173 $ 1.1751069 $ 259,437
Oct 02, 2025 $ 2.2137405 $ 2.2245612 $ 1.0717484 $ 317,006
Oct 01, 2025 $ 2.1710458 $ 2.1710458 $ 0.89890428 $ 804,146
Sep 30, 2025 $ 1.5035387 $ 1.5262593 $ 0.90072134 $ 15,689
Sep 29, 2025 $ 1.2810242 $ 1.6615964 $ 0.86916694 $ 11,441
Sep 28, 2025 $ 1.6312897 $ 1.6744684 $ 0.86904363 $ 21,633
Sep 27, 2025 $ 1.4548509 $ 1.5979037 $ 0.86887189 $ 15,303
Sep 26, 2025 $ 1.5972279 $ 1.8297711 $ 0.86874651 $ 21,590
Sep 25, 2025 $ 1.7787345 $ 1.7793054 $ 0.86892272 $ 38,624
Sep 24, 2025 $ 1.3565619 $ 1.6046583 $ 0.88724856 $ 13,371
Sep 23, 2025 $ 1.5246557 $ 1.8433988 $ 0.88732384 $ 16,718
Sep 22, 2025 $ 1.8375148 $ 2.0800601 $ 0.88761958 $ 44,053
Sep 21, 2025 $ 1.3187160 $ 1.3206154 $ 0.93472360 $ 22,816
Sep 20, 2025 $ 1.3008440 $ 1.5285818 $ 0.93438762 $ 22,898
Sep 19, 2025 $ 1.3663178 $ 1.7884063 $ 0.95832411 $ 24,633
Sep 18, 2025 $ 1.7878784 $ 1.7983720 $ 0.92375307 $ 51,636
Sep 17, 2025 $ 1.6216598 $ 1.6276051 $ 0.92113039 $ 37,239
Sep 16, 2025 $ 1.0559932 $ 2.0622819 $ 0.93663175 $ 17,444
Sep 15, 2025 $ 2.0631575 $ 2.0656001 $ 0.94950014 $ 71,926
Sep 14, 2025 $ 1.3354051 $ 1.6761944 $ 0.99900717 $ 4,757
Sep 13, 2025 $ 1.6291364 $ 1.8211198 $ 0.95355409 $ 37,129
Sep 12, 2025 $ 1.7147126 $ 1.7183486 $ 0.94950303 $ 37,174
Sep 11, 2025 $ 1.3115832 $ 1.3845634 $ 0.94863401 $ 11,836
Sep 10, 2025 $ 1.1923181 $ 1.7732585 $ 0.94417851 $ 10,855
Sep 09, 2025 $ 1.7352239 $ 1.7379848 $ 0.94487033 $ 29,209
Sep 08, 2025 $ 1.2550420 $ 1.2579738 $ 0.95749527 $ 12,095
Sep 07, 2025 $ 0.99302417 $ 1.1961984 $ 0.95846305 $ 8,362
Sep 06, 2025 $ 1.1781344 $ 1.1853106 $ 0.92894407 $ 10,484
Sep 05, 2025 $ 1.0842348 $ 1.6683799 $ 0.92706623 $ 11,293
Sep 04, 2025 $ 1.6626634 $ 2.0480759 $ 0.93809539 $ 24,586
Sep 03, 2025 $ 2.0465406 $ 2.0621843 $ 0.87685518 $ 300,977
Sep 02, 2025 $ 1.7367488 $ 2.0298722 $ 1.0612142 $ 5,789
Sep 01, 2025 $ 1.9847225 $ 1.9878010 $ 1.0610127 $ 75,256
Aug 31, 2025 $ 1.7335468 $ 1.9452880 $ 1.0464432 $ 6,952
Aug 30, 2025 $ 1.9297502 $ 1.9378989 $ 1.0092107 $ 30,765
Aug 29, 2025 $ 1.8127875 $ 1.8551294 $ 1.0144323 $ 13,055
Aug 28, 2025 $ 1.7375368 $ 2.0013457 $ 1.0424582 $ 14,551
Aug 27, 2025 $ 1.9699478 $ 1.9973722 $ 1.0838017 $ 26,435
Aug 26, 2025 $ 1.8862671 $ 1.8983208 $ 1.0363300 $ 11,168
Aug 25, 2025 $ 1.8942099 $ 2.0555371 $ 1.0448875 $ 18,336
Aug 24, 2025 $ 2.0549915 $ 2.0816503 $ 1.1240317 $ 54,835
Aug 23, 2025 $ 2.0558264 $ 2.1206785 $ 1.0683628 $ 42,069
Aug 22, 2025 $ 2.1187703 $ 2.1225818 $ 0.91718784 $ 327,922
Aug 21, 2025 $ 1.8140060 $ 1.8140781 $ 0.92189216 $ 36,584
Aug 20, 2025 $ 1.4031298 $ 1.4473238 $ 0.93458118 $ 14,434
Aug 19, 2025 $ 1.3562335 $ 1.7905446 $ 0.93568567 $ 14,015
Aug 18, 2025 $ 1.7782829 $ 1.9490614 $ 0.90175741 $ 29,390
Aug 17, 2025 $ 1.8949743 $ 1.9120307 $ 0.95008638 $ 44,967
Aug 16, 2025 $ 1.3690754 $ 1.9611126 $ 0.95038155 $ 13,829
Aug 15, 2025 $ 1.9591866 $ 2.0876770 $ 0.97344560 $ 50,951
Aug 14, 2025 $ 2.0726956 $ 2.0759203 $ 0.97944884 $ 39,541
Aug 13, 2025 $ 1.8794327 $ 2.0646600 $ 0.98529135 $ 53,451
Aug 12, 2025 $ 2.0329271 $ 2.0620040 $ 0.93766677 $ 81,972
Aug 11, 2025 $ 1.8212796 $ 2.0573587 $ 0.93058890 $ 29,635
Aug 10, 2025 $ 2.0167481 $ 2.0439063 $ 0.93039709 $ 55,616
Aug 09, 2025 $ 1.9664747 $ 2.0248672 $ 0.89726650 $ 58,350
Aug 08, 2025 $ 1.9451266 $ 1.9486295 $ 0.89684559 $ 50,739
Aug 07, 2025 $ 1.8102872 $ 1.8162050 $ 0.88256250 $ 29,015
Aug 06, 2025 $ 1.4878707 $ 1.7123102 $ 0.87091064 $ 15,901
Aug 05, 2025 $ 1.7123543 $ 1.7871301 $ 0.86331992 $ 24,355
Aug 04, 2025 $ 1.5735079 $ 1.5747679 $ 0.90790191 $ 17,963
Aug 03, 2025 $ 1.5103165 $ 1.6939636 $ 0.87000184 $ 15,794
Aug 02, 2025 $ 1.6001066 $ 2.0120951 $ 0.87200237 $ 19,597
Aug 01, 2025 $ 1.9904280 $ 2.0011487 $ 0.87224873 $ 100,122
Jul 31, 2025 $ 1.9486531 $ 2.0109470 $ 0.88024967 $ 54,210
Jul 30, 2025 $ 1.7287246 $ 2.1631655 $ 0.87877602 $ 28,673
Jul 29, 2025 $ 1.5133083 $ 2.1451359 $ 0.89786380 $ 19,929
Jul 28, 2025 $ 2.1362094 $ 2.1437952 $ 0.97138769 $ 78,189
Jul 27, 2025 $ 2.0330262 $ 2.0607476 $ 0.99662094 $ 54,554
Jul 26, 2025 $ 2.0252377 $ 2.1003259 $ 0.95708349 $ 73,228
Jul 25, 2025 $ 2.0742952 $ 2.0742952 $ 0.92691263 $ 111,182
Jul 24, 2025 $ 1.5085176 $ 1.7807334 $ 0.95345732 $ 15,123
Jul 23, 2025 $ 1.8364103 $ 2.1640775 $ 0.94112594 $ 30,168
Jul 22, 2025 $ 2.1611080 $ 2.1675228 $ 0.88938002 $ 254,200
Jul 21, 2025 $ 1.8461366 $ 1.9094560 $ 0.91876036 $ 33,136
Jul 20, 2025 $ 1.6806273 $ 1.9778247 $ 0.89080063 $ 21,519
Jul 19, 2025 $ 1.9765462 $ 2.0606343 $ 0.93881679 $ 51,249
Jul 18, 2025 $ 2.0431188 $ 2.0921498 $ 0.93854958 $ 83,243
Jul 17, 2025 $ 2.0628421 $ 2.0881965 $ 0.98536488 $ 78,966
Jul 16, 2025 $ 1.9872572 $ 2.1448662 $ 0.88175246 $ 52,903
Jul 15, 2025 $ 2.1344384 $ 2.1344402 $ 0.95941137 $ 61,489
Jul 14, 2025 $ 1.8744127 $ 2.1278379 $ 0.99010696 $ 32,015
Jul 13, 2025 $ 2.0200706 $ 2.0219996 $ 0.99008842 $ 13,097
Jul 12, 2025 $ 1.9106853 $ 2.1325675 $ 1.0143221 $ 7,776
Jul 11, 2025 $ 2.1307252 $ 2.1633992 $ 1.0098865 $ 59,151
Jul 10, 2025 $ 2.0805965 $ 2.0948986 $ 0.99193055 $ 37,546
Jul 09, 2025 $ 1.8716440 $ 1.8759101 $ 0.95097742 $ 66,395
Jul 08, 2025 $ 1.0128077 $ 1.6436768 $ 0.93199209 $ 9,166
Jul 07, 2025 $ 1.6437218 $ 1.8082529 $ 0.94138014 $ 25,514
Jul 06, 2025 $ 1.7243519 $ 1.8286778 $ 0.91249034 $ 31,913
Jul 05, 2025 $ 1.8257170 $ 1.8263003 $ 0.86457430 $ 51,416
Jul 04, 2025 $ 1.6346797 $ 1.6528535 $ 0.86023599 $ 24,587
Jul 03, 2025 $ 1.2455646 $ 1.6920923 $ 0.89617816 $ 11,297
Jul 02, 2025 $ 1.6897678 $ 1.7815876 $ 0.83832860 $ 29,911
Jul 01, 2025 $ 1.5093142 $ 1.5287091 $ 0.84001736 $ 19,381
Jun 30, 2025 $ 1.4455970 $ 1.7215449 $ 0.87800849 $ 15,570
Jun 29, 2025 $ 1.6820373 $ 1.6835300 $ 0.85435477 $ 28,273
Jun 28, 2025 $ 1.1513879 $ 1.2692896 $ 0.83091835 $ 16,417
Jun 27, 2025 $ 1.2693362 $ 1.7850550 $ 0.88193179 $ 11,887
Jun 26, 2025 $ 1.7803616 $ 1.7963148 $ 0.86081303 $ 49,592
Jun 25, 2025 $ 1.1177649 $ 1.5011219 $ 0.86875889 $ 10,534
Jun 24, 2025 $ 1.4566303 $ 1.6896150 $ 0.86809581 $ 16,830
Jun 23, 2025 $ 1.5520968 $ 1.5571978 $ 0.79267072 $ 33,454
Jun 22, 2025 $ 1.5279677 $ 1.5953292 $ 0.77668564 $ 24,812
Jun 21, 2025 $ 1.5365344 $ 1.5762659 $ 0.82830064 $ 23,163
Jun 20, 2025 $ 1.4060205 $ 1.6934486 $ 0.89889889 $ 15,612
Jun 19, 2025 $ 1.6917221 $ 1.6954145 $ 0.89673531 $ 35,060
Jun 18, 2025 $ 1.0642672 $ 1.6325223 $ 0.89861585 $ 10,024
Jun 17, 2025 $ 1.6242085 $ 1.7406038 $ 0.91002341 $ 26,339
Jun 16, 2025 $ 1.7276665 $ 1.7931011 $ 0.92722802 $ 35,612
Jun 15, 2025 $ 1.5882226 $ 1.7485146 $ 0.92697600 $ 23,504
Jun 14, 2025 $ 1.7049261 $ 1.8535510 $ 0.94484266 $ 33,922
Jun 13, 2025 $ 1.8537051 $ 1.8839486 $ 0.92212379 $ 82,876
Jun 12, 2025 $ 1.8745418 $ 1.9616818 $ 0.92181133 $ 78,325
Jun 11, 2025 $ 1.9284778 $ 1.9310826 $ 1.0004106 $ 37,134
Jun 10, 2025 $ 1.7540286 $ 1.8158704 $ 0.93276381 $ 37,289
Jun 09, 2025 $ 1.7257391 $ 1.7266028 $ 0.86140539 $ 29,081
Jun 08, 2025 $ 1.5046455 $ 1.6209519 $ 0.88775180 $ 19,429
Jun 07, 2025 $ 1.6031828 $ 1.8956363 $ 0.86850595 $ 26,045
Jun 06, 2025 $ 1.8855619 $ 1.9008284 $ 0.85256499 $ 221,571
Jun 05, 2025 $ 1.8097442 $ 1.9201823 $ 0.90430492 $ 163,127
Jun 04, 2025 $ 1.8957304 $ 1.8992079 $ 0.77825423 $ 369,990
Jun 03, 2025 $ 1.8514489 $ 1.8914697 $ 0.77281734 $ 135,781
Jun 02, 2025 $ 1.8278010 $ 1.8942976 $ 0.82246051 $ 72,810
Jun 01, 2025 $ 1.8860589 $ 1.8909352 $ 0.82475967 $ 139,419
May 31, 2025 $ 1.7836511 $ 1.8732725 $ 0.93212507 $ 58,162
May 30, 2025 $ 1.8683499 $ 1.9323262 $ 0.93133091 $ 37,081
May 29, 2025 $ 1.9137112 $ 1.9517181 $ 0.99522268 $ 274,615
May 28, 2025 $ 1.7692080 $ 1.7738624 $ 0.94740292 $ 44,842
May 27, 2025 $ 1.5362669 $ 1.6119865 $ 0.92932371 $ 20,389
May 26, 2025 $ 1.5756752 $ 1.7233958 $ 0.92952957 $ 22,009
May 25, 2025 $ 1.6465250 $ 1.6973852 $ 0.90092144 $ 24,515
May 24, 2025 $ 1.6817305 $ 1.6945004 $ 0.93443048 $ 28,682
May 23, 2025 $ 1.6495151 $ 1.7686134 $ 0.93391174 $ 27,180
May 22, 2025 $ 1.7676398 $ 1.8117384 $ 0.96107541 $ 34,955
May 21, 2025 $ 1.6570837 $ 1.7770440 $ 0.94208109 $ 31,792
May 20, 2025 $ 1.6798499 $ 1.6925187 $ 0.91852534 $ 29,315
May 19, 2025 $ 1.6260709 $ 1.6528338 $ 0.87275054 $ 27,322
May 18, 2025 $ 1.3772152 $ 1.9278693 $ 0.88845423 $ 14,251
May 17, 2025 $ 1.3542709 $ 1.3786705 $ 0.90841208 $ 14,495
May 16, 2025 $ 1.2338281 $ 1.3864946 $ 0.92749757 $ 12,020
May 15, 2025 $ 1.3853653 $ 1.4223355 $ 0.92761815 $ 15,709
May 14, 2025 $ 1.2296368 $ 1.6675055 $ 0.94920103 $ 11,688
May 13, 2025 $ 1.6534676 $ 1.6630201 $ 0.89096451 $ 31,854
May 12, 2025 $ 1.6396168 $ 1.6669197 $ 0.89282373 $ 32,188
May 11, 2025 $ 1.2184341 $ 1.7536770 $ 0.88714870 $ 12,153
May 10, 2025 $ 1.7431299 $ 1.7444723 $ 0.87224394 $ 46,057
May 09, 2025 $ 1.6940357 $ 1.7785519 $ 0.84320400 $ 39,924
May 08, 2025 $ 1.6669918 $ 1.6733785 $ 0.73648739 $ 35,067
May 07, 2025 $ 0.93589533 $ 1.4520025 $ 0.72440663 $ 8,516
May 06, 2025 $ 1.4449403 $ 1.5483890 $ 0.72279220 $ 20,151
May 05, 2025 $ 1.5019313 $ 1.5027370 $ 0.73797084 $ 26,253
May 04, 2025 $ 1.3749219 $ 1.4948568 $ 0.75289961 $ 17,831
May 03, 2025 $ 1.3615494 $ 1.4757460 $ 0.75242958 $ 16,665
May 02, 2025 $ 1.4629101 $ 1.5481866 $ 0.74715279 $ 22,367
May 01, 2025 $ 1.3697787 $ 1.4377118 $ 0.75319731 $ 16,623
Apr 30, 2025 $ 1.3848211 $ 1.3973820 $ 0.75327599 $ 18,585
Apr 29, 2025 $ 0.84787894 $ 1.2975121 $ 0.76790630 $ 7,218
Apr 28, 2025 $ 1.2968317 $ 1.3625873 $ 0.75134843 $ 15,055
Apr 27, 2025 $ 1.2014831 $ 1.2754994 $ 0.76596922 $ 12,409
Apr 26, 2025 $ 1.2249140 $ 1.3768087 $ 0.77375301 $ 12,493
Apr 25, 2025 $ 1.3559054 $ 1.3714066 $ 0.76629856 $ 18,805
Apr 24, 2025 $ 1.2251247 $ 1.6669021 $ 0.78754599 $ 13,143
Apr 23, 2025 $ 1.6654222 $ 1.6812933 $ 0.79464482 $ 105,443
Apr 22, 2025 $ 1.4029830 $ 1.4037868 $ 0.79446522 $ 21,246
Apr 21, 2025 $ 1.3317316 $ 1.5100263 $ 0.78519923 $ 21,879
Apr 20, 2025 $ 1.4538234 $ 1.4545614 $ 0.78453595 $ 47,328
Apr 19, 2025 $ 1.1344449 $ 1.2747688 $ 0.78487582 $ 12,331
Apr 18, 2025 $ 1.1564163 $ 1.2499582 $ 0.76506777 $ 13,985
Apr 17, 2025 $ 1.1278529 $ 1.4357391 $ 0.77151792 $ 12,682
Apr 16, 2025 $ 1.4089244 $ 1.4431461 $ 0.77643601 $ 38,677
Apr 15, 2025 $ 1.3387775 $ 1.4885249 $ 0.83056292 $ 27,109
Apr 14, 2025 $ 1.4515133 $ 1.4805058 $ 0.76655140 $ 53,753
Apr 13, 2025 $ 1.1882010 $ 1.4226780 $ 0.76444783 $ 14,566
Apr 12, 2025 $ 1.4293074 $ 1.5455113 $ 0.77739650 $ 39,521
Apr 11, 2025 $ 1.5095200 $ 1.5194385 $ 0.62372449 $ 201,804
Apr 10, 2025 $ 1.3020562 $ 1.5069057 $ 0.62382584 $ 31,568
Apr 09, 2025 $ 1.5052317 $ 1.5312621 $ 0.66493046 $ 403,339
Apr 08, 2025 $ 1.3900782 $ 1.4239625 $ 0.50086695 $ 271,259
Apr 07, 2025 $ 1.3560242 $ 1.4069508 $ 0.44175728 $ 44,742
Apr 06, 2025 $ 1.3145005 $ 1.3577298 $ 0.48481020 $ 32,601
Apr 05, 2025 $ 1.2704505 $ 1.2724852 $ 0.48522906 $ 16,757
Apr 04, 2025 $ 0.97830537 $ 1.3479873 $ 0.48462680 $ 8,258
Apr 03, 2025 $ 1.2541337 $ 1.4989073 $ 0.48493704 $ 39,767
Apr 02, 2025 $ 1.4748123 $ 1.5781106 $ 0.57974783 $ 113,225
Apr 01, 2025 $ 1.3268059 $ 1.3312741 $ 0.59384899 $ 21,787
Mar 31, 2025 $ 0.79533136 $ 0.96187879 $ 0.60392172 $ 6,426
Mar 30, 2025 $ 0.85998405 $ 1.3808139 $ 0.60372144 $ 7,549
Mar 29, 2025 $ 1.3685289 $ 1.5124122 $ 0.60411415 $ 32,745
Mar 28, 2025 $ 1.5086451 $ 1.5117004 $ 0.61217125 $ 108,872
Mar 27, 2025 $ 1.4498333 $ 1.4734339 $ 0.61279186 $ 33,620
Mar 26, 2025 $ 1.2564154 $ 1.4805574 $ 0.61286057 $ 15,616
Mar 25, 2025 $ 1.4634417 $ 1.4695436 $ 0.58686743 $ 38,430
Mar 24, 2025 $ 0.99802705 $ 1.0079218 $ 0.58848187 $ 8,805
Mar 23, 2025 $ 0.69409872 $ 0.93417908 $ 0.58601681 $ 5,791
Mar 22, 2025 $ 0.92251788 $ 1.0890447 $ 0.59188124 $ 8,061
Mar 21, 2025 $ 1.0723208 $ 1.0767086 $ 0.57081946 $ 11,261
Mar 20, 2025 $ 0.95768306 $ 0.99879760 $ 0.59539466 $ 8,408
Mar 19, 2025 $ 0.99464778 $ 1.0150436 $ 0.57508617 $ 8,856
Mar 18, 2025 $ 0.67577151 $ 0.67812862 $ 0.57226246 $ 5,812
Mar 17, 2025 $ 0.58577861 $ 0.58691380 $ 0.57193859 $ 5,258
Mar 16, 2025 $ 0.57913094 $ 0.59579812 $ 0.57852648 $ 5,167
Mar 15, 2025 $ 0.58404465 $ 0.59462495 $ 0.56082403 $ 5,063
Mar 14, 2025 $ 0.56422664 $ 0.57275738 $ 0.55983174 $ 5,001
Mar 13, 2025 $ 0.56065860 $ 0.58422817 $ 0.56014780 $ 4,956
Mar 12, 2025 $ 0.57918608 $ 0.59544902 $ 0.57152000 $ 5,221
Mar 11, 2025 $ 0.59074799 $ 0.59627884 $ 0.56523223 $ 5,387
Mar 10, 2025 $ 0.57925239 $ 0.65450826 $ 0.56936316 $ 5,490
Mar 09, 2025 $ 0.64413478 $ 0.67916332 $ 0.64161865 $ 6,137
Mar 08, 2025 $ 0.66669736 $ 0.68223269 $ 0.66550961 $ 5,866
Mar 07, 2025 $ 0.68077340 $ 0.70630632 $ 0.67756569 $ 6,178
Mar 06, 2025 $ 0.69418951 $ 0.73265209 $ 0.69214272 $ 6,475
Mar 05, 2025 $ 0.69911634 $ 0.70919792 $ 0.68162588 $ 6,099
Mar 04, 2025 $ 0.68789927 $ 0.69660216 $ 0.64373660 $ 6,262
Mar 03, 2025 $ 0.65935548 $ 0.77430454 $ 0.65635282 $ 6,232
Mar 02, 2025 $ 0.77348549 $ 0.77458864 $ 0.68001547 $ 7,007
Mar 01, 2025 $ 0.69284129 $ 0.69367414 $ 0.66858303 $ 6,573
Feb 28, 2025 $ 0.67192472 $ 1.0290969 $ 0.61370197 $ 6,127
Feb 27, 2025 $ 1.0277345 $ 1.2908319 $ 0.65041641 $ 10,378
Feb 26, 2025 $ 1.1849667 $ 1.4144085 $ 0.65601014 $ 15,844
Feb 25, 2025 $ 1.4079786 $ 1.4149922 $ 0.66553624 $ 27,665
Feb 24, 2025 $ 0.99756439 $ 1.0369091 $ 0.73312671 $ 9,157
Feb 23, 2025 $ 0.96483101 $ 1.1823873 $ 0.78606658 $ 8,126
Feb 22, 2025 $ 1.1786525 $ 1.5219296 $ 0.75523560 $ 11,737
Feb 21, 2025 $ 1.4958225 $ 1.6077402 $ 0.75989534 $ 27,644
Feb 20, 2025 $ 1.5907457 $ 1.5933217 $ 0.75778627 $ 38,054
Feb 19, 2025 $ 0.90747214 $ 1.3851946 $ 0.76929844 $ 7,821
Feb 18, 2025 $ 1.3697159 $ 1.3719300 $ 0.75584943 $ 24,051
Feb 17, 2025 $ 1.1798876 $ 1.2846984 $ 0.77358981 $ 11,961
Feb 16, 2025 $ 1.1133329 $ 1.1306293 $ 0.76419311 $ 10,406
Feb 15, 2025 $ 0.84286301 $ 1.3350879 $ 0.76888667 $ 7,153
Feb 14, 2025 $ 1.2353972 $ 1.5959020 $ 0.75995562 $ 28,447
Feb 13, 2025 $ 1.5921532 $ 1.6949406 $ 0.71427641 $ 116,882
Feb 12, 2025 $ 0.99885940 $ 1.0606050 $ 0.69021019 $ 8,929
Feb 11, 2025 $ 1.0603363 $ 1.2692356 $ 0.69825178 $ 9,262
Feb 10, 2025 $ 1.2083774 $ 1.3473658 $ 0.67237980 $ 11,756
Feb 09, 2025 $ 1.2968543 $ 1.2979407 $ 0.67585735 $ 13,760
Feb 08, 2025 $ 1.0438084 $ 1.2924234 $ 0.68408911 $ 9,081
Feb 07, 2025 $ 1.2020626 $ 1.2939361 $ 0.68400642 $ 11,601
Feb 06, 2025 $ 1.2746987 $ 1.2750967 $ 0.68509258 $ 13,338
Feb 05, 2025 $ 0.95466199 $ 1.3584056 $ 0.70443137 $ 8,321
Feb 04, 2025 $ 1.3468196 $ 1.6866223 $ 0.69646716 $ 16,448
Feb 03, 2025 $ 1.6800850 $ 1.7047823 $ 0.68429503 $ 48,507
Feb 02, 2025 $ 1.4553503 $ 1.5672748 $ 0.73785705 $ 20,331
Feb 01, 2025 $ 1.4881039 $ 1.5034308 $ 0.79303437 $ 21,076
Jan 31, 2025 $ 1.0986578 $ 1.3321128 $ 0.82187070 $ 9,742
Jan 30, 2025 $ 1.3023407 $ 1.3553429 $ 0.79464501 $ 13,010
Jan 29, 2025 $ 0.95122616 $ 1.5476629 $ 0.79448947 $ 8,275
Jan 28, 2025 $ 1.5419760 $ 1.7047854 $ 0.79910206 $ 23,213
Jan 27, 2025 $ 1.6498252 $ 1.6528100 $ 0.76904825 $ 37,183
Jan 26, 2025 $ 1.3020281 $ 1.6458583 $ 0.84739748 $ 13,165
Jan 25, 2025 $ 1.6169004 $ 1.7349959 $ 0.86165460 $ 27,059
Jan 24, 2025 $ 1.6582163 $ 1.6790329 $ 0.87193781 $ 31,708
Jan 23, 2025 $ 1.2621953 $ 1.5585317 $ 0.89868527 $ 15,767
Jan 22, 2025 $ 1.5597274 $ 1.6562763 $ 0.91120544 $ 33,317
Jan 21, 2025 $ 1.4216709 $ 1.8311018 $ 0.91182989 $ 16,379
Jan 20, 2025 $ 1.8115539 $ 1.9334138 $ 0.76463895 $ 167,803
Jan 19, 2025 $ 1.6625749 $ 1.7698470 $ 0.76768188 $ 41,675
Jan 18, 2025 $ 1.6930228 $ 1.7013670 $ 0.83465780 $ 38,434
Jan 17, 2025 $ 1.5036796 $ 1.5739949 $ 0.92556797 $ 20,008
Jan 16, 2025 $ 1.5069580 $ 1.5116763 $ 0.92728092 $ 23,257
Jan 15, 2025 $ 1.2116293 $ 1.2476069 $ 0.88007723 $ 12,225
Jan 14, 2025 $ 1.0556228 $ 1.2392427 $ 0.88009874 $ 10,495
Jan 13, 2025 $ 1.2297053 $ 1.6678498 $ 0.85231379 $ 14,485
Jan 12, 2025 $ 1.6464402 $ 1.6464613 $ 0.90065607 $ 86,871
Jan 11, 2025 $ 1.4871415 $ 1.6635294 $ 0.94634703 $ 28,819
Jan 10, 2025 $ 1.6630011 $ 1.6642237 $ 0.94025944 $ 36,961
Jan 09, 2025 $ 1.4278546 $ 1.6617650 $ 0.99183679 $ 24,893
Jan 08, 2025 $ 1.6617769 $ 1.7541455 $ 0.97658079 $ 16,306
Jan 07, 2025 $ 1.7485508 $ 1.7543634 $ 1.0205607 $ 40,051
Jan 06, 2025 $ 1.6950686 $ 1.8005638 $ 1.0781326 $ 8,630
Jan 05, 2025 $ 1.7570521 $ 1.8045923 $ 1.0862653 $ 32,703
Jan 04, 2025 $ 1.7998052 $ 1.8091314 $ 1.0239555 $ 164,650
Jan 03, 2025 $ 1.8044443 $ 1.8193390 $ 1.0124914 $ 413,758
Jan 02, 2025 $ 1.7353059 $ 1.7557120 $ 1.0511652 $ 36,851
Jan 01, 2025 $ 1.7183413 $ 1.7315757 $ 1.0826624 $ 94,476
Dec 31, 2024 $ 1.7041339 $ 1.7427821 $ 1.0600561 $ 77,706
Dec 30, 2024 $ 1.6521628 $ 1.7157492 $ 1.0581375 $ 25,434
Dec 29, 2024 $ 1.6866582 $ 1.7335844 $ 1.0533983 $ 56,321
Dec 28, 2024 $ 1.7345632 $ 1.7372166 $ 1.0586635 $ 69,909
Dec 27, 2024 $ 1.7167511 $ 1.7560858 $ 1.0770594 $ 74,042
Dec 26, 2024 $ 1.7256592 $ 1.7338110 $ 1.0285004 $ 38,533
Dec 25, 2024 $ 1.4776212 $ 1.7340090 $ 1.0998871 $ 4,059
Dec 24, 2024 $ 1.7319905 $ 1.7629496 $ 1.0679920 $ 16,511
Dec 23, 2024 $ 1.6688425 $ 1.7044505 $ 1.0226712 $ 17,750
Dec 22, 2024 $ 1.6948877 $ 1.7542113 $ 1.0228916 $ 25,529
Dec 21, 2024 $ 1.7509519 $ 1.7731072 $ 1.0641449 $ 37,004
Dec 20, 2024 $ 1.7377221 $ 1.7702441 $ 1.0623763 $ 24,499
Dec 19, 2024 $ 1.7603200 $ 1.8634588 $ 1.1254364 $ 41,430
Dec 18, 2024 $ 1.8280620 $ 1.9571042 $ 1.2439881 $ 97,718
Dec 17, 2024 $ 1.9509780 $ 1.9916312 $ 1.1298408 $ 381,791
Dec 16, 2024 $ 1.9456808 $ 1.9705393 $ 1.3081238 $ 279,762
Dec 15, 2024 $ 1.9166239 $ 1.9298829 $ 1.2427213 $ 359,020
Dec 14, 2024 $ 1.8600838 $ 1.8785831 $ 1.3034672 $ 167,415
Dec 13, 2024 $ 1.8503149 $ 1.8686389 $ 1.3596913 $ 84,737
Dec 12, 2024 $ 1.8385294 $ 1.8786137 $ 1.1645233 $ 505,583
Dec 11, 2024 $ 1.8405066 $ 1.8537890 $ 0.94282170 $ 320,421
Dec 10, 2024 $ 1.4944610 $ 1.7535884 $ 0.94202452 $ 24,655
Dec 09, 2024 $ 1.7388658 $ 1.8412694 $ 0.96345694 $ 34,517
Dec 08, 2024 $ 1.8413811 $ 1.8430604 $ 0.91834007 $ 327,068
Dec 07, 2024 $ 1.7508410 $ 1.7571381 $ 0.90693000 $ 85,791
Dec 06, 2024 $ 1.6488763 $ 1.7834967 $ 0.92188555 $ 42,535
Dec 05, 2024 $ 1.7213141 $ 1.8452354 $ 0.88271315 $ 106,357
Dec 04, 2024 $ 1.7733541 $ 1.7803049 $ 0.89578127 $ 163,025
Dec 03, 2024 $ 1.7187919 $ 1.7289107 $ 0.86978350 $ 142,421
Dec 02, 2024 $ 1.6061718 $ 1.6262405 $ 0.89099902 $ 45,886
Dec 01, 2024 $ 1.6133936 $ 1.6707123 $ 0.91487565 $ 41,926
Nov 30, 2024 $ 1.5503914 $ 1.7240293 $ 0.87065321 $ 32,825
Nov 29, 2024 $ 1.7231552 $ 1.8105751 $ 0.90712228 $ 106,805
Nov 28, 2024 $ 1.7596704 $ 1.7661434 $ 0.92784195 $ 1,005,894
Nov 27, 2024 $ 1.7527312 $ 1.7861766 $ 0.93471085 $ 801,370
Nov 26, 2024 $ 1.6873203 $ 1.6952939 $ 0.71533135 $ 886,550
Nov 25, 2024 $ 1.6393030 $ 1.6715678 $ 0.74887829 $ 84,558
Nov 24, 2024 $ 1.6687195 $ 1.7105779 $ 0.72811066 $ 53,236
Nov 23, 2024 $ 1.5902026 $ 1.5903670 $ 0.72970907 $ 31,362
Nov 22, 2024 $ 1.0565963 $ 1.7505854 $ 0.72250065 $ 9,356
Nov 21, 2024 $ 1.7488986 $ 1.7691834 $ 0.65724009 $ 112,037
Nov 20, 2024 $ 1.6703462 $ 1.6908232 $ 0.63267473 $ 102,501
Nov 19, 2024 $ 1.6462681 $ 1.6757975 $ 0.63711668 $ 125,732
Nov 18, 2024 $ 1.6470801 $ 1.6854639 $ 0.64333746 $ 417,508
Nov 17, 2024 $ 1.5200861 $ 1.5989978 $ 0.75647879 $ 45,284
Nov 16, 2024 $ 1.5452703 $ 1.5650331 $ 0.75783377 $ 49,700
Nov 15, 2024 $ 1.5278557 $ 1.6172070 $ 0.74695469 $ 47,780
Nov 14, 2024 $ 1.5691220 $ 1.6170941 $ 0.78259896 $ 148,133
Nov 13, 2024 $ 1.5225028 $ 1.5645484 $ 0.84234834 $ 43,554
Nov 12, 2024 $ 1.5595931 $ 1.6288782 $ 0.82808305 $ 108,998
Nov 11, 2024 $ 1.5998711 $ 1.6104061 $ 0.97415715 $ 174,031
Nov 10, 2024 $ 1.4271580 $ 1.4331160 $ 1.0186858 $ 72,925
Nov 09, 2024 $ 1.3797861 $ 1.3821192 $ 0.91558745 $ 105,798
Nov 08, 2024 $ 1.2841439 $ 1.3698954 $ 0.89608539 $ 31,711
Nov 07, 2024 $ 1.3606676 $ 1.3808331 $ 0.87666723 $ 104,825
Nov 06, 2024 $ 1.3550954 $ 1.3633639 $ 0.78805327 $ 101,017
Nov 05, 2024 $ 1.0219130 $ 1.1863330 $ 0.77334227 $ 13,015
Nov 04, 2024 $ 1.1655294 $ 1.1723587 $ 0.77279470 $ 38,594
Nov 03, 2024 $ 0.86696253 $ 1.1137842 $ 0.75848891 $ 8,424
Nov 02, 2024 $ 1.1126076 $ 1.1167523 $ 0.79658226 $ 19,937
Nov 01, 2024 $ 1.0687916 $ 1.2084443 $ 0.80814380 $ 16,062
Oct 31, 2024 $ 1.2063805 $ 1.2346646 $ 0.81362621 $ 42,429
Oct 30, 2024 $ 1.0188238 $ 1.1210045 $ 0.84340935 $ 11,157
Oct 29, 2024 $ 1.1104477 $ 1.1383492 $ 0.81049689 $ 16,365
Oct 28, 2024 $ 1.0794659 $ 1.2362774 $ 0.79353126 $ 16,062
Oct 27, 2024 $ 1.2347373 $ 1.2401712 $ 0.78312943 $ 187,836
Oct 26, 2024 $ 1.1692960 $ 1.1725014 $ 0.70506884 $ 49,679
Oct 25, 2024 $ 0.93593378 $ 0.95909206 $ 0.74319107 $ 10,938
Oct 24, 2024 $ 0.87808892 $ 0.88456793 $ 0.77605933 $ 8,346
Oct 23, 2024 $ 0.85309161 $ 1.1706476 $ 0.78414046 $ 8,523
Oct 22, 2024 $ 1.1702372 $ 1.1730956 $ 0.79724796 $ 43,647
Oct 21, 2024 $ 0.87889336 $ 1.1988382 $ 0.79704822 $ 8,301
Oct 20, 2024 $ 1.1911810 $ 1.2070928 $ 0.78170842 $ 41,013
Oct 19, 2024 $ 1.1991184 $ 1.1997572 $ 0.78183029 $ 54,687
Oct 18, 2024 $ 1.1405656 $ 1.1553509 $ 0.78140128 $ 27,928
Oct 17, 2024 $ 0.91442420 $ 1.0420353 $ 0.76940154 $ 9,720
Oct 16, 2024 $ 1.0382142 $ 1.1383416 $ 0.77117643 $ 15,718
Oct 15, 2024 $ 1.0938521 $ 1.1858707 $ 0.78387503 $ 21,693
Oct 14, 2024 $ 1.1812277 $ 1.1930565 $ 0.75470066 $ 89,565
Oct 13, 2024 $ 1.0764208 $ 1.1343050 $ 0.73718179 $ 30,752
Oct 12, 2024 $ 1.1329132 $ 1.1551964 $ 0.73688800 $ 84,937
Oct 11, 2024 $ 1.1395301 $ 1.1554749 $ 0.74870789 $ 244,635
Oct 10, 2024 $ 0.99713255 $ 1.0190588 $ 0.75088037 $ 21,435
Oct 09, 2024 $ 1.0008386 $ 1.0986465 $ 0.77950772 $ 20,701
Oct 08, 2024 $ 1.0954262 $ 1.1184568 $ 0.79817757 $ 49,311
Oct 07, 2024 $ 1.0960861 $ 1.1445257 $ 0.81858582 $ 47,379
Oct 06, 2024 $ 1.1026035 $ 1.1177993 $ 0.81927799 $ 44,253
Oct 05, 2024 $ 1.1024528 $ 1.1025446 $ 0.81908427 $ 55,450
Oct 04, 2024 $ 1.0903850 $ 1.0966765 $ 0.78744695 $ 42,511
Oct 03, 2024 $ 1.0185397 $ 1.0386147 $ 0.80374616 $ 23,330
Oct 02, 2024 $ 0.93604572 $ 1.1025487 $ 0.87692586 $ 7,552
Oct 01, 2024 $ 1.0869611 $ 1.1782037 $ 0.90612505 $ 16,452
Sep 30, 2024 $ 1.1641827 $ 1.1978756 $ 0.96805009 $ 148,052
Sep 29, 2024 $ 1.1978191 $ 1.2061952 $ 0.90498149 $ 57,105
Sep 28, 2024 $ 1.1431650 $ 1.1614476 $ 0.89922542 $ 9,028
Sep 27, 2024 $ 1.1408112 $ 1.1785091 $ 0.90563626 $ 10,241
Sep 26, 2024 $ 1.1641667 $ 1.1641795 $ 0.93067751 $ 30,323
Sep 25, 2024 $ 1.0845530 $ 1.1576455 $ 1.0257274 $ 13,053
Sep 24, 2024 $ 1.1518250 $ 1.1658583 $ 0.99678537 $ 39,213
Sep 23, 2024 $ 1.1422341 $ 1.1436395 $ 0.92163577 $ 57,422
Sep 22, 2024 $ 1.0983548 $ 1.1039922 $ 0.91375699 $ 27,026
Sep 21, 2024 $ 0.92967576 $ 1.0990046 $ 0.91224625 $ 8,414
Sep 20, 2024 $ 1.0972478 $ 1.0989952 $ 0.87763174 $ 30,341
Sep 19, 2024 $ 1.0639234 $ 1.0859502 $ 0.82219141 $ 23,568
Sep 18, 2024 $ 0.97968466 $ 0.97998240 $ 0.82211044 $ 13,721
Sep 17, 2024 $ 0.91640176 $ 0.95896263 $ 0.85259223 $ 9,216
Sep 16, 2024 $ 0.95217096 $ 1.0065637 $ 0.84805445 $ 13,560
Sep 15, 2024 $ 0.96209725 $ 1.0916099 $ 0.92437371 $ 10,670
Sep 14, 2024 $ 1.0896195 $ 1.0916241 $ 0.92246168 $ 88,332
Sep 13, 2024 $ 1.0656105 $ 1.0662078 $ 0.92509150 $ 30,334
Sep 12, 2024 $ 0.97367366 $ 1.0401681 $ 0.92426836 $ 12,105
Sep 11, 2024 $ 1.0381425 $ 1.1155488 $ 0.95379099 $ 44,326
Sep 10, 2024 $ 1.0602148 $ 1.0604631 $ 0.81032913 $ 282,103
Sep 09, 2024 $ 1.0469942 $ 1.0633888 $ 0.67729504 $ 352,205
Sep 08, 2024 $ 0.73660797 $ 0.96812672 $ 0.67725013 $ 7,344
Sep 07, 2024 $ 0.96024769 $ 0.98984468 $ 0.67881936 $ 50,668
Sep 06, 2024 $ 0.97504443 $ 1.0241472 $ 0.72649119 $ 84,370
Sep 05, 2024 $ 0.74661012 $ 0.75133016 $ 0.69965209 $ 6,583
Sep 04, 2024 $ 0.72262997 $ 0.82934666 $ 0.70715213 $ 6,579
Sep 03, 2024 $ 0.81942495 $ 0.85380739 $ 0.73100559 $ 8,848
Sep 02, 2024 $ 0.76871036 $ 0.95993873 $ 0.74897098 $ 6,730
Sep 01, 2024 $ 0.95035495 $ 0.97792670 $ 0.75129440 $ 19,099
Aug 31, 2024 $ 0.84787209 $ 0.87149421 $ 0.76743668 $ 8,700
Aug 30, 2024 $ 0.81757428 $ 0.86966379 $ 0.77710162 $ 7,585
Aug 29, 2024 $ 0.86834139 $ 0.91078283 $ 0.77716393 $ 9,669
Aug 28, 2024 $ 0.87966755 $ 1.0359945 $ 0.77744963 $ 10,118
Aug 27, 2024 $ 1.0335214 $ 1.1027189 $ 0.78135437 $ 36,646
Aug 26, 2024 $ 1.0736819 $ 1.1772097 $ 0.83490247 $ 28,054
Aug 25, 2024 $ 1.1745486 $ 1.1863541 $ 0.85156845 $ 254,214
Aug 24, 2024 $ 0.94813907 $ 1.0187620 $ 0.83500978 $ 10,723
Aug 23, 2024 $ 0.98061753 $ 1.0258212 $ 0.83395802 $ 12,732
Aug 22, 2024 $ 1.0202016 $ 1.0349007 $ 0.82291238 $ 22,407
Aug 21, 2024 $ 0.85000625 $ 1.0078799 $ 0.82124263 $ 8,037
Aug 20, 2024 $ 0.99726715 $ 1.0905267 $ 0.82097939 $ 21,440
Aug 19, 2024 $ 1.0685044 $ 1.0696184 $ 0.77942131 $ 70,393
Aug 18, 2024 $ 1.0348852 $ 1.0616571 $ 0.78137636 $ 49,052
Aug 17, 2024 $ 1.0396071 $ 1.0409465 $ 0.73001067 $ 40,563
Aug 16, 2024 $ 0.86995839 $ 0.92404488 $ 0.72416276 $ 10,858
Aug 15, 2024 $ 0.90764814 $ 1.0742772 $ 0.73340882 $ 16,070
Aug 14, 2024 $ 1.0691289 $ 1.1188376 $ 0.76955045 $ 168,218
Aug 13, 2024 $ 1.0132905 $ 1.0780982 $ 0.72430442 $ 23,120
Aug 12, 2024 $ 1.0779892 $ 1.1026281 $ 0.75949112 $ 155,079
Aug 11, 2024 $ 1.0447949 $ 1.0786409 $ 0.77352281 $ 63,313
Aug 10, 2024 $ 1.0580800 $ 1.0634034 $ 0.82901966 $ 31,953
Aug 09, 2024 $ 1.0541543 $ 1.0726480 $ 0.83283258 $ 32,151
Aug 08, 2024 $ 1.0719570 $ 1.0800014 $ 0.75449866 $ 37,453
Aug 07, 2024 $ 0.86640551 $ 1.0034641 $ 0.75656171 $ 12,708
Aug 06, 2024 $ 0.98319341 $ 1.0280949 $ 0.75671300 $ 37,957
Aug 05, 2024 $ 0.98766764 $ 1.0273561 $ 0.77681025 $ 179,156
Aug 04, 2024 $ 1.0157011 $ 1.0909581 $ 0.92078602 $ 13,071
Aug 03, 2024 $ 1.0785998 $ 1.0816108 $ 0.96041155 $ 13,383
Aug 02, 2024 $ 1.0650981 $ 1.1996354 $ 0.98446170 $ 6,494
Aug 01, 2024 $ 1.1969497 $ 1.2005405 $ 1.0222419 $ 91,135
Jul 31, 2024 $ 1.1756617 $ 1.1973741 $ 1.1499663 $ 7,244
Jul 30, 2024 $ 1.1853419 $ 1.1932767 $ 1.1518220 $ 4,934
Jul 29, 2024 $ 1.1931289 $ 1.2708181 $ 1.1570350 $ 3,810
Jul 28, 2024 $ 1.2483035 $ 1.2503180 $ 1.1545471 $ 21,299
Jul 27, 2024 $ 1.2426113 $ 1.2686463 $ 1.1188869 $ 26,378
Jul 26, 2024 $ 1.2402816 $ 1.2450040 $ 1.0855616 $ 26,349
Jul 25, 2024 $ 1.2081847 $ 1.2136379 $ 1.0696711 $ 69,830
Jul 24, 2024 $ 1.2045479 $ 1.2362115 $ 1.1479414 $ 88,201
Jul 23, 2024 $ 1.2130610 $ 1.2715351 $ 1.2052184 $ 36,581
Jul 22, 2024 $ 1.2454553 $ 1.3118139 $ 1.2247759 $ 113,826
Jul 21, 2024 $ 1.2620087 $ 1.2991587 $ 1.2252140 $ 8,905
Jul 20, 2024 $ 1.2397738 $ 1.2994095 $ 1.2226692 $ 51,254
Jul 19, 2024 $ 1.2303317 $ 1.2745253 $ 1.0949032 $ 128,127
Jul 18, 2024 $ 1.1735026 $ 1.1942728 $ 1.0953150 $ 38,206
Jul 17, 2024 $ 1.1767840 $ 1.2163377 $ 1.0958558 $ 41,329
Jul 16, 2024 $ 1.1989859 $ 1.2118692 $ 1.1437024 $ 151,371
Jul 15, 2024 $ 1.1989167 $ 1.2191880 $ 1.1239351 $ 23,746
Jul 14, 2024 $ 1.1250768 $ 1.1418178 $ 1.0931819 $ 37,452
Jul 13, 2024 $ 1.0934116 $ 1.1413326 $ 1.0295768 $ 210,958
Jul 12, 2024 $ 1.0653150 $ 1.0654478 $ 0.88709103 $ 278,276
Jul 11, 2024 $ 1.0408077 $ 1.0840773 $ 0.79248118 $ 114,259
Jul 10, 2024 $ 1.0484064 $ 1.0751028 $ 0.70485847 $ 130,614
Jul 09, 2024 $ 1.0304268 $ 1.0476204 $ 0.61236247 $ 152,121
Jul 08, 2024 $ 0.87972040 $ 0.98819255 $ 0.57854387 $ 15,651
Jul 07, 2024 $ 0.98738718 $ 1.0488159 $ 0.61389152 $ 62,641
Jul 06, 2024 $ 1.0193436 $ 1.0220545 $ 0.60043858 $ 47,305
Jul 05, 2024 $ 0.95405890 $ 0.99013532 $ 0.56798683 $ 28,055
Jul 04, 2024 $ 0.97689754 $ 1.0159937 $ 0.60990875 $ 37,728
Jul 03, 2024 $ 0.97649782 $ 0.97829505 $ 0.65851327 $ 21,149
Jul 02, 2024 $ 0.78177984 $ 1.0180175 $ 0.67842702 $ 8,007
Jul 01, 2024 $ 1.0172737 $ 1.0194999 $ 0.68542504 $ 21,103
Jun 30, 2024 $ 0.84022887 $ 0.84156895 $ 0.67983218 $ 9,373
Jun 29, 2024 $ 0.68302926 $ 0.68768385 $ 0.67952685 $ 6,472
Jun 28, 2024 $ 0.68061367 $ 0.68691286 $ 0.67931006 $ 6,281
Jun 27, 2024 $ 0.68215434 $ 0.69766044 $ 0.67372374 $ 6,462
Jun 26, 2024 $ 0.69289933 $ 0.96831518 $ 0.68414378 $ 6,612
Jun 25, 2024 $ 0.96319145 $ 1.0736980 $ 0.68372539 $ 18,276
Jun 24, 2024 $ 1.0660160 $ 1.0999457 $ 0.67476630 $ 67,053
Jun 23, 2024 $ 0.86471637 $ 1.0452380 $ 0.74431095 $ 9,584
Jun 22, 2024 $ 1.0413034 $ 1.1174003 $ 0.73290897 $ 21,311
Jun 21, 2024 $ 1.0969784 $ 1.1470971 $ 0.74341049 $ 35,700
Jun 20, 2024 $ 1.1366880 $ 1.1584812 $ 0.74842521 $ 56,877
Jun 19, 2024 $ 1.1578750 $ 1.1707159 $ 0.73849671 $ 97,341
Jun 18, 2024 $ 0.98676429 $ 1.1277350 $ 0.76852971 $ 13,935
Jun 17, 2024 $ 1.1268523 $ 1.2119208 $ 0.79294817 $ 33,193
Jun 16, 2024 $ 1.2118417 $ 1.2168344 $ 0.77948961 $ 224,862
Jun 15, 2024 $ 1.1747461 $ 1.1892079 $ 0.92246493 $ 56,014
Jun 14, 2024 $ 1.1533433 $ 1.1846634 $ 0.91674982 $ 41,032
Jun 13, 2024 $ 1.1637125 $ 1.2469726 $ 0.92946757 $ 38,441
Jun 12, 2024 $ 1.2459242 $ 1.2781613 $ 0.96825233 $ 52,830
Jun 11, 2024 $ 1.2262737 $ 1.2735243 $ 1.0001158 $ 32,820
Jun 10, 2024 $ 1.2729103 $ 1.2868002 $ 1.0383139 $ 64,312
Jun 09, 2024 $ 1.2728170 $ 1.2761766 $ 1.0988957 $ 30,988
Jun 08, 2024 $ 1.2372190 $ 1.2728578 $ 1.0997106 $ 11,753
Jun 07, 2024 $ 1.2679589 $ 1.3117712 $ 1.1220420 $ 32,683
Jun 06, 2024 $ 1.2704289 $ 1.2907986 $ 1.1669100 $ 14,046
Jun 05, 2024 $ 1.2865293 $ 1.3071735 $ 1.1959150 $ 10,148
Jun 04, 2024 $ 1.2928459 $ 1.3033765 $ 1.1961495 $ 29,808
Jun 03, 2024 $ 1.2631774 $ 1.2838758 $ 1.2088034 $ 23,774
Jun 02, 2024 $ 1.2424413 $ 1.2564860 $ 1.2036151 $ 13,244
Jun 01, 2024 $ 1.2461421 $ 1.2473625 $ 1.1877337 $ 26,464
May 31, 2024 $ 1.2371847 $ 1.2426530 $ 1.2002258 $ 13,077
May 30, 2024 $ 1.2090956 $ 1.2135337 $ 1.1320140 $ 3,157
May 29, 2024 $ 1.2035719 $ 1.2569173 $ 1.1985827 $ 2,523
May 28, 2024 $ 1.2453060 $ 1.2666528 $ 1.2336189 $ 2,566
May 27, 2024 $ 1.2620821 $ 1.2963915 $ 1.2408094 $ 2,943
May 26, 2024 $ 1.2856880 $ 1.2939638 $ 1.2347437 $ 2,626
May 25, 2024 $ 1.2564372 $ 1.2869472 $ 1.2332852 $ 5,465
May 24, 2024 $ 1.2701598 $ 1.3583245 $ 1.2683998 $ 105,156
May 23, 2024 $ 1.3407887 $ 1.4113088 $ 1.2955975 $ 87,483
May 22, 2024 $ 1.2956280 $ 1.3164677 $ 1.2389643 $ 217,022
May 21, 2024 $ 1.2622064 $ 1.2976369 $ 1.2357337 $ 40,149
May 20, 2024 $ 1.2528279 $ 1.2997288 $ 1.0236360 $ 135,685
May 19, 2024 $ 1.0294726 $ 1.0522610 $ 1.0127724 $ 40,437
May 18, 2024 $ 1.0512536 $ 1.1087485 $ 1.0484839 $ 83,843
May 17, 2024 $ 1.0951872 $ 1.2775449 $ 1.0590197 $ 444,130
May 16, 2024 $ 1.2193517 $ 1.2502926 $ 1.2116890 $ 28,996
May 15, 2024 $ 1.2388688 $ 1.2407826 $ 1.1978769 $ 34,116
May 14, 2024 $ 1.2099767 $ 1.2941873 $ 1.2088053 $ 47,000
May 13, 2024 $ 1.2907433 $ 1.3648067 $ 1.2796149 $ 92,508
May 12, 2024 $ 1.3253365 $ 1.3341643 $ 1.3166630 $ 11,593
May 11, 2024 $ 1.3283126 $ 1.3561931 $ 1.3270494 $ 18,164
May 10, 2024 $ 1.3460260 $ 1.4380895 $ 1.3212581 $ 96,955
May 09, 2024 $ 1.4339464 $ 1.4449491 $ 1.3982269 $ 27,685
May 08, 2024 $ 1.4034441 $ 1.4570929 $ 1.3817926 $ 67,343
May 07, 2024 $ 1.4416725 $ 1.5578523 $ 1.4174865 $ 181,159
May 06, 2024 $ 1.4309543 $ 1.5390746 $ 1.3941111 $ 258,552
May 05, 2024 $ 1.4666364 $ 1.4711644 $ 1.4009258 $ 42,568
May 04, 2024 $ 1.4245675 $ 1.4758959 $ 1.4184981 $ 73,966
May 03, 2024 $ 1.4315009 $ 1.4420229 $ 1.2081213 $ 179,585
May 02, 2024 $ 1.2123884 $ 1.2301788 $ 1.1864386 $ 14,860
May 01, 2024 $ 1.2162023 $ 1.3145247 $ 1.1453521 $ 267,969
Apr 30, 2024 $ 1.3013612 $ 1.3735872 $ 1.1994485 $ 248,179
Apr 29, 2024 $ 1.3594306 $ 1.4106066 $ 1.3366547 $ 56,116
Apr 28, 2024 $ 1.4038873 $ 1.4382044 $ 1.3959540 $ 55,439
Apr 27, 2024 $ 1.3992270 $ 1.4021338 $ 1.3250636 $ 42,081
Apr 26, 2024 $ 1.3524856 $ 1.4380271 $ 1.3196408 $ 244,125
Apr 25, 2024 $ 1.3311525 $ 1.5231057 $ 1.3288239 $ 274,145
Apr 24, 2024 $ 1.5083711 $ 1.6364783 $ 1.4129601 $ 259,184
Apr 23, 2024 $ 1.5966760 $ 1.8622061 $ 1.5007193 $ 632,258
Apr 22, 2024 $ 1.7945456 $ 1.9697795 $ 1.7927679 $ 196,617
Apr 21, 2024 $ 1.9464564 $ 2.1520476 $ 1.9454735 $ 579,418
Apr 20, 2024 $ 2.1114942 $ 2.1517856 $ 1.7338239 $ 629,905
Apr 19, 2024 $ 1.7949074 $ 1.9508751 $ 1.2782180 $ 1,978,623
Apr 18, 2024 $ 1.4605293 $ 1.4618322 $ 0.96570964 $ 1,205,076
Apr 17, 2024 $ 1.0197448 $ 1.1878196 $ 0.99294947 $ 373,649
Apr 16, 2024 $ 1.1784078 $ 1.3930002 $ 1.0720870 $ 1,598,473
Apr 15, 2024 $ 1.2604655 $ 2.0193049 $ 0.56007160 $ 14,950,173
Apr 14, 2024 $ 0.56791794 $ 0.57125392 $ 0.53642494 $ 35,544
Apr 13, 2024 $ 0.55249353 $ 0.65643613 $ 0.53091768 $ 115,598
Apr 12, 2024 $ 0.63803979 $ 0.70498166 $ 0.62831913 $ 30,389
Apr 11, 2024 $ 0.69640427 $ 0.71939357 $ 0.67866893 $ 118,687
Apr 10, 2024 $ 0.70434638 $ 0.70770980 $ 0.61365056 $ 180,693
Apr 09, 2024 $ 0.61791763 $ 0.65782638 $ 0.61090089 $ 30,044
Apr 08, 2024 $ 0.64328126 $ 0.64874029 $ 0.54300518 $ 106,998
Apr 07, 2024 $ 0.55143063 $ 0.55438910 $ 0.53474854 $ 17,967
Apr 06, 2024 $ 0.53587429 $ 0.53871611 $ 0.52303121 $ 20,432
Apr 05, 2024 $ 0.52479530 $ 0.52764050 $ 0.50956874 $ 24,057
Apr 04, 2024 $ 0.52146907 $ 0.53832485 $ 0.51904498 $ 14,590
Apr 03, 2024 $ 0.52513931 $ 0.53338175 $ 0.50996968 $ 8,192
Apr 02, 2024 $ 0.51697243 $ 0.59374019 $ 0.51333638 $ 20,042
Apr 01, 2024 $ 0.55549006 $ 0.57568542 $ 0.54324586 $ 8,968
Mar 31, 2024 $ 0.57573438 $ 0.57618238 $ 0.54839173 $ 11,475
Mar 30, 2024 $ 0.54856975 $ 0.57909147 $ 0.54588334 $ 43,645
Mar 29, 2024 $ 0.57512975 $ 0.59496956 $ 0.57087314 $ 23,274
Mar 28, 2024 $ 0.58776641 $ 0.60384395 $ 0.58165631 $ 45,817
Mar 27, 2024 $ 0.58661856 $ 0.63275761 $ 0.58089526 $ 65,016
Mar 26, 2024 $ 0.62412244 $ 0.65849408 $ 0.61846340 $ 35,842
Mar 25, 2024 $ 0.63129666 $ 0.65095913 $ 0.61203688 $ 7,605
Mar 24, 2024 $ 0.61679591 $ 0.61986739 $ 0.57762865 $ 49,050
Mar 23, 2024 $ 0.58588421 $ 0.66766116 $ 0.58491684 $ 55,634
Mar 22, 2024 $ 0.66564747 $ 0.67909624 $ 0.64446996 $ 7,258
Mar 21, 2024 $ 0.65131937 $ 0.65758886 $ 0.63565963 $ 25,076
Mar 20, 2024 $ 0.65205120 $ 0.65551339 $ 0.59605887 $ 42,432
Mar 19, 2024 $ 0.63132039 $ 0.73518665 $ 0.62906335 $ 165,296
Mar 18, 2024 $ 0.73078145 $ 0.75233002 $ 0.71455224 $ 54,341
Mar 17, 2024 $ 0.75212315 $ 0.76292037 $ 0.66370432 $ 129,581
Mar 16, 2024 $ 0.66386237 $ 0.70934542 $ 0.66036643 $ 40,073
Mar 15, 2024 $ 0.68409163 $ 0.68730748 $ 0.62048545 $ 87,257
Mar 14, 2024 $ 0.66787186 $ 0.68145245 $ 0.64645292 $ 51,184
Mar 13, 2024 $ 0.67119296 $ 0.67232444 $ 0.64206170 $ 72,355
Mar 12, 2024 $ 0.65328396 $ 0.73773464 $ 0.63242867 $ 42,266
Mar 11, 2024 $ 0.69191731 $ 0.69790834 $ 0.62136130 $ 15,728
Mar 10, 2024 $ 0.63485240 $ 0.65659638 $ 0.62608978 $ 22,183
Mar 09, 2024 $ 0.64524554 $ 0.67240719 $ 0.63905397 $ 38,655
Mar 08, 2024 $ 0.66304426 $ 0.69080639 $ 0.65174462 $ 125,623
Mar 07, 2024 $ 0.68234765 $ 0.69405327 $ 0.66219965 $ 85,377
Mar 06, 2024 $ 0.67091745 $ 0.69598049 $ 0.62724100 $ 74,953
Mar 05, 2024 $ 0.63244900 $ 0.77824387 $ 0.52805837 $ 654,851
Mar 04, 2024 $ 0.53030583 $ 0.53218181 $ 0.51478822 $ 41,867
Mar 03, 2024 $ 0.52687646 $ 0.52863661 $ 0.51613397 $ 20,986
Mar 02, 2024 $ 0.52684812 $ 0.55315316 $ 0.52574360 $ 64,642
Mar 01, 2024 $ 0.54782786 $ 0.56421313 $ 0.52954320 $ 61,378
Feb 29, 2024 $ 0.53021975 $ 0.55644294 $ 0.52451213 $ 28,892
Feb 28, 2024 $ 0.52907008 $ 0.54458981 $ 0.45921771 $ 111,178
Feb 27, 2024 $ 0.46033468 $ 0.46853379 $ 0.42730342 $ 105,966
Feb 26, 2024 $ 0.42893539 $ 0.43058340 $ 0.37415242 $ 92,657
Feb 25, 2024 $ 0.38189453 $ 0.38243278 $ 0.35780022 $ 23,727
Feb 24, 2024 $ 0.35892768 $ 0.35929219 $ 0.32683474 $ 35,666
Feb 23, 2024 $ 0.32921421 $ 0.33679955 $ 0.32224017 $ 23,705
Feb 22, 2024 $ 0.32232440 $ 0.32497354 $ 0.31544672 $ 3,398
Feb 21, 2024 $ 0.32074456 $ 0.33041851 $ 0.31288894 $ 13,863
Feb 20, 2024 $ 0.32813517 $ 0.33154992 $ 0.31614917 $ 17,894
Feb 19, 2024 $ 0.31851159 $ 0.37252622 $ 0.31803501 $ 90,944
Feb 18, 2024 $ 0.36696361 $ 0.38325952 $ 0.35676837 $ 53,504
Feb 17, 2024 $ 0.37040890 $ 0.37261720 $ 0.36435538 $ 6,509
Feb 16, 2024 $ 0.37253965 $ 0.37903044 $ 0.36637898 $ 9,182
Feb 15, 2024 $ 0.37411660 $ 0.38194919 $ 0.36946573 $ 13,373
Feb 14, 2024 $ 0.37482358 $ 0.37855222 $ 0.36227129 $ 13,789
Feb 13, 2024 $ 0.36508528 $ 0.36917066 $ 0.35739112 $ 16,358
Feb 12, 2024 $ 0.35782085 $ 0.35874944 $ 0.32174520 $ 29,466
Feb 11, 2024 $ 0.32360881 $ 0.33119633 $ 0.31680519 $ 27,183
Feb 10, 2024 $ 0.31797983 $ 0.32422947 $ 0.31125501 $ 59,133
Feb 09, 2024 $ 0.32072015 $ 0.35070171 $ 0.32054432 $ 45,709
Feb 08, 2024 $ 0.33976190 $ 0.34535020 $ 0.33554509 $ 19,957
Feb 07, 2024 $ 0.33712105 $ 0.33976127 $ 0.32807164 $ 11,930
Feb 06, 2024 $ 0.33115291 $ 0.33458967 $ 0.32433443 $ 20,267
Feb 05, 2024 $ 0.33043527 $ 0.33610960 $ 0.32272447 $ 9,098
Feb 04, 2024 $ 0.32471865 $ 0.32744310 $ 0.31911090 $ 15,725
Feb 03, 2024 $ 0.32111303 $ 0.33690274 $ 0.31837382 $ 7,409
Feb 02, 2024 $ 0.33348525 $ 0.33575725 $ 0.28262122 $ 5,984
Feb 01, 2024 $ 0.32411753 $ 0.33747895 $ 0.31865438 $ 27,002
Jan 31, 2024 $ 0.33500521 $ 0.34303597 $ 0.28793526 $ 12,285
Jan 30, 2024 $ 0.33403968 $ 0.35820019 $ 0.33305229 $ 55,573
Jan 29, 2024 $ 0.35343836 $ 0.35392609 $ 0.31497639 $ 54,771
Jan 28, 2024 $ 0.32032423 $ 0.32508539 $ 0.25030488 $ 23,773
Jan 27, 2024 $ 0.31356443 $ 0.31668093 $ 0.31115812 $ 7,458
Jan 26, 2024 $ 0.31470218 $ 0.36073321 $ 0.24592274 $ 132,402
Jan 25, 2024 $ 0.36042329 $ 0.37491086 $ 0.25890789 $ 26,457
Jan 24, 2024 $ 0.37321441 $ 0.37558945 $ 0.36782475 $ 8,075
Jan 23, 2024 $ 0.37434787 $ 0.39627587 $ 0.22910465 $ 13,901
Jan 22, 2024 $ 0.38965841 $ 0.41727230 $ 0.35688184 $ 7,439
Jan 21, 2024 $ 0.41569860 $ 0.41875877 $ 0.41339700 $ 12,451
Jan 20, 2024 $ 0.41474471 $ 0.42148952 $ 0.41363566 $ 6,811
Jan 19, 2024 $ 0.42136536 $ 0.42689119 $ 0.41367527 $ 7,620
Jan 18, 2024 $ 0.42539152 $ 0.44987711 $ 0.29681491 $ 27,623
Jan 17, 2024 $ 0.44737387 $ 0.45459245 $ 0.36190970 $ 33,894
Jan 16, 2024 $ 0.44337416 $ 0.44588479 $ 0.41390594 $ 52,614
Jan 15, 2024 $ 0.42528738 $ 0.43339775 $ 0.41660426 $ 9,835
Jan 14, 2024 $ 0.42014274 $ 0.45035090 $ 0.42008711 $ 16,750
Jan 13, 2024 $ 0.45027869 $ 0.45175844 $ 0.41904843 $ 11,973
Jan 12, 2024 $ 0.44506504 $ 0.52510923 $ 0.32000140 $ 112,251
Jan 11, 2024 $ 0.49458015 $ 0.51747634 $ 0.48564429 $ 21,548
Jan 10, 2024 $ 0.49394713 $ 0.50213925 $ 0.42752032 $ 30,807
Jan 09, 2024 $ 0.42848138 $ 0.43322609 $ 0.41166199 $ 20,093
Jan 08, 2024 $ 0.43251305 $ 0.44251663 $ 0.40891894 $ 47,218
Jan 07, 2024 $ 0.44227884 $ 0.45234072 $ 0.31834347 $ 27,574
Jan 06, 2024 $ 0.44933245 $ 0.46425447 $ 0.33362942 $ 70,588
Jan 05, 2024 $ 0.43997184 $ 0.44139596 $ 0.21165363 $ 30,266
Jan 04, 2024 $ 0.42726659 $ 0.43087438 $ 0.41478138 $ 15,987
Jan 03, 2024 $ 0.41625442 $ 0.46248338 $ 0.40516086 $ 30,023
Jan 02, 2024 $ 0.45733828 $ 0.46130629 $ 0.42096128 $ 70,618
Jan 01, 2024 $ 0.42122848 $ 0.42125659 $ 0.07347151 $ 115,070
Dec 28, 2023 $ 0.32922826 $ 0.33108751 $ 0.12311709 $ 48,137
Dec 27, 2023 $ 0.30842290 $ 0.31065981 $ 0.28686716 $ 21,753
Dec 26, 2023 $ 0.28961691 $ 0.30417413 $ 0.23726906 $ 86,052
Dec 25, 2023 $ 0.30284813 $ 0.32736747 $ 0.27008539 $ 121,052
Dec 24, 2023 $ 0.32535995 $ 0.35963614 $ 0.32222739 $ 79,328
Dec 16, 2023 $ 0.36670898 $ 0.37340739 $ 0.36388027 $ 12,207
Dec 15, 2023 $ 0.36497399 $ 0.38196882 $ 0.36382966 $ 17,646
Dec 14, 2023 $ 0.38193777 $ 0.38356069 $ 0.35196657 $ 33,897
Dec 13, 2023 $ 0.35309232 $ 0.35431819 $ 0.33879882 $ 8,607
Dec 12, 2023 $ 0.34664867 $ 0.35490110 $ 0.33537924 $ 60,836
Dec 11, 2023 $ 0.33846186 $ 0.35767900 $ 0.32720980 $ 46,549
Dec 10, 2023 $ 0.35747763 $ 0.35955534 $ 0.34930770 $ 10,943
Dec 09, 2023 $ 0.35255764 $ 0.36598329 $ 0.35153701 $ 22,715
Dec 08, 2023 $ 0.36204722 $ 0.38873899 $ 0.36140437 $ 131,279
Dec 07, 2023 $ 0.36807874 $ 0.37248213 $ 0.34352631 $ 7,360
Dec 06, 2023 $ 0.35080184 $ 0.37752113 $ 0.34923311 $ 49,487
Dec 05, 2023 $ 0.37038729 $ 0.37703249 $ 0.34898044 $ 61,283
Dec 04, 2023 $ 0.36796026 $ 0.40012386 $ 0.36525501 $ 90,679
Dec 03, 2023 $ 0.37735984 $ 0.38562205 $ 0.36105472 $ 88,099
Dec 02, 2023 $ 0.38539865 $ 0.38555230 $ 0.33656215 $ 150,213
Dec 01, 2023 $ 0.33662641 $ 0.33673827 $ 0.30318269 $ 74,320
Nov 30, 2023 $ 0.30449306 $ 0.32975870 $ 0.29712343 $ 67,720
Nov 29, 2023 $ 0.32974133 $ 0.34789380 $ 0.32922648 $ 43,343
Nov 28, 2023 $ 0.34343234 $ 0.35461496 $ 0.33764998 $ 84,660
Nov 27, 2023 $ 0.34192267 $ 0.44259529 $ 0.33164570 $ 183,875
Nov 26, 2023 $ 0.44000470 $ 0.45540078 $ 0.43650021 $ 33,010
Nov 25, 2023 $ 0.45206312 $ 0.45345784 $ 0.40342452 $ 73,642
Nov 24, 2023 $ 0.40371384 $ 0.40367161 $ 0.34345751 $ 117,680
Nov 23, 2023 $ 0.35320092 $ 0.36742493 $ 0.31304398 $ 137,009
Nov 22, 2023 $ 0.31405308 $ 0.31758573 $ 0.23697496 $ 267,663
Nov 21, 2023 $ 0.30327113 $ 0.33762873 $ 0.30308392 $ 77,696
Nov 20, 2023 $ 0.33643276 $ 0.34108345 $ 0.33320819 $ 9,616
Nov 19, 2023 $ 0.33616595 $ 0.33654675 $ 0.31109925 $ 49,417
Nov 18, 2023 $ 0.31464362 $ 0.31526802 $ 0.30780468 $ 3,904
Nov 17, 2023 $ 0.31356008 $ 0.33602959 $ 0.30615544 $ 39,591
Nov 16, 2023 $ 0.32990936 $ 0.37239763 $ 0.32899589 $ 73,285
Nov 15, 2023 $ 0.35528903 $ 0.35709788 $ 0.30747944 $ 64,882
Nov 14, 2023 $ 0.30886457 $ 0.31381113 $ 0.28896027 $ 136,079
Nov 13, 2023 $ 0.29110076 $ 0.30037125 $ 0.29005209 $ 9,095
Nov 12, 2023 $ 0.29316983 $ 0.31916782 $ 0.29195692 $ 77,721
Nov 11, 2023 $ 0.31883578 $ 0.32395899 $ 0.30791167 $ 22,950
Nov 10, 2023 $ 0.32264332 $ 0.32750082 $ 0.31723932 $ 31,220
Nov 09, 2023 $ 0.32071051 $ 0.32239543 $ 0.28537911 $ 47,291
Nov 08, 2023 $ 0.30079475 $ 0.30332398 $ 0.29586851 $ 8,081
Nov 07, 2023 $ 0.29724398 $ 0.30359694 $ 0.29239506 $ 12,731
Nov 06, 2023 $ 0.30255365 $ 0.30409606 $ 0.28810751 $ 28,700
Nov 05, 2023 $ 0.28917873 $ 0.29229808 $ 0.27987705 $ 7,211
Nov 04, 2023 $ 0.28030429 $ 0.28113268 $ 0.27411410 $ 4,965
Nov 03, 2023 $ 0.27738570 $ 0.29131679 $ 0.27102981 $ 5,330
Nov 02, 2023 $ 0.29116390 $ 0.30443188 $ 0.29042764 $ 4,646
Nov 01, 2023 $ 0.29917536 $ 0.30015011 $ 0.27376694 $ 4,216
Oct 31, 2023 $ 0.27673327 $ 0.27679371 $ 0.27178996 $ 15,556
Oct 30, 2023 $ 0.27191810 $ 0.27396485 $ 0.26833466 $ 5,294
Oct 29, 2023 $ 0.26970479 $ 0.27273112 $ 0.26557823 $ 3,428
Oct 28, 2023 $ 0.26667034 $ 0.27195910 $ 0.26531035 $ 3,846
Oct 27, 2023 $ 0.26631354 $ 0.27450200 $ 0.26438366 $ 4,581
Oct 26, 2023 $ 0.27090483 $ 0.27664841 $ 0.26793178 $ 8,194
Oct 25, 2023 $ 0.27154169 $ 0.27305565 $ 0.26126132 $ 3,080
Oct 24, 2023 $ 0.26452307 $ 0.28599485 $ 0.26007344 $ 42,966
Oct 23, 2023 $ 0.27307514 $ 0.27617493 $ 0.25832372 $ 19,141
Oct 22, 2023 $ 0.26900412 $ 0.28046975 $ 0.26414224 $ 17,478
Oct 21, 2023 $ 0.27742021 $ 0.28325129 $ 0.26844373 $ 5,770
Oct 20, 2023 $ 0.26985995 $ 0.28230783 $ 0.26934114 $ 21,459
Oct 19, 2023 $ 0.27107819 $ 0.27162659 $ 0.25476218 $ 89,577
Oct 18, 2023 $ 0.25730250 $ 0.27013591 $ 0.25387549 $ 15,509
Oct 17, 2023 $ 0.26625417 $ 0.26988857 $ 0.26099784 $ 3,091
Oct 16, 2023 $ 0.26460195 $ 0.27889562 $ 0.26091887 $ 21,098
Oct 15, 2023 $ 0.26917084 $ 0.27700337 $ 0.26547749 $ 16,510
Oct 14, 2023 $ 0.27208244 $ 0.27674585 $ 0.25898273 $ 3,934
Oct 13, 2023 $ 0.25999608 $ 0.26476972 $ 0.25522692 $ 16,263
Oct 12, 2023 $ 0.26190384 $ 0.26393731 $ 0.25667413 $ 5,772
Oct 11, 2023 $ 0.26249468 $ 0.26874261 $ 0.25796397 $ 33,183
Oct 10, 2023 $ 0.26341580 $ 0.27065638 $ 0.26043723 $ 11,064
Oct 09, 2023 $ 0.26697238 $ 0.28270258 $ 0.26665946 $ 31,551
Oct 08, 2023 $ 0.28072509 $ 0.28285730 $ 0.27768357 $ 4,182
Oct 07, 2023 $ 0.27964367 $ 0.28952961 $ 0.27723973 $ 4,405
Oct 06, 2023 $ 0.28621128 $ 0.28955913 $ 0.28005133 $ 4,066
Oct 05, 2023 $ 0.28013136 $ 0.28817067 $ 0.27629342 $ 3,686
Oct 04, 2023 $ 0.28501038 $ 0.28752045 $ 0.28254088 $ 3,605
Oct 03, 2023 $ 0.28718490 $ 0.29588981 $ 0.28431121 $ 12,818
Oct 02, 2023 $ 0.29533617 $ 0.31083776 $ 0.29226581 $ 6,282
Oct 01, 2023 $ 0.30903295 $ 0.31535914 $ 0.30337399 $ 20,606
Sep 30, 2023 $ 0.30340094 $ 0.30750371 $ 0.29385256 $ 3,987
Sep 29, 2023 $ 0.29781445 $ 0.30179379 $ 0.29432188 $ 3,172
Sep 28, 2023 $ 0.30073323 $ 0.30377127 $ 0.29610710 $ 6,692
Sep 27, 2023 $ 0.29759963 $ 0.30681341 $ 0.29402444 $ 21,389
Sep 26, 2023 $ 0.29521229 $ 0.30506584 $ 0.28628859 $ 3,679
Sep 25, 2023 $ 0.30355793 $ 0.30547067 $ 0.29851114 $ 43,604
Sep 24, 2023 $ 0.30343974 $ 0.30531249 $ 0.26905895 $ 61,133
Sep 23, 2023 $ 0.27396558 $ 0.27586165 $ 0.27121838 $ 11,903
Sep 22, 2023 $ 0.27193307 $ 0.27437536 $ 0.26992125 $ 4,087
Sep 21, 2023 $ 0.27167531 $ 0.27922208 $ 0.26924357 $ 3,593
Sep 20, 2023 $ 0.27757057 $ 0.28299770 $ 0.27534443 $ 5,533
Sep 19, 2023 $ 0.28146983 $ 0.29072942 $ 0.28001337 $ 5,642
Sep 18, 2023 $ 0.28179726 $ 0.28556817 $ 0.27918505 $ 3,215
Sep 17, 2023 $ 0.28236791 $ 0.28582748 $ 0.27951806 $ 3,780
Sep 16, 2023 $ 0.28562964 $ 0.28602415 $ 0.27819855 $ 3,673
Jun 13, 2023 $ 0.52439911 $ 0.59292356 $ 0.51548285 $ 16,585
Jun 12, 2023 $ 0.53951582 $ 0.54989447 $ 0.52931293 $ 4,924
Jun 11, 2023 $ 0.53458698 $ 0.55834627 $ 0.48404876 $ 9,203
Jun 10, 2023 $ 0.49013411 $ 0.56708348 $ 0.47399140 $ 92,323
Jun 09, 2023 $ 0.55907351 $ 0.56739517 $ 0.55540521 $ 4,686
Jun 08, 2023 $ 0.56073971 $ 0.56784924 $ 0.55118171 $ 7,804
Jun 07, 2023 $ 0.55224411 $ 0.57052929 $ 0.54562501 $ 16,179
Jun 06, 2023 $ 0.54799949 $ 0.56899176 $ 0.53813804 $ 10,784
Jun 05, 2023 $ 0.56786709 $ 0.56905659 $ 0.51983966 $ 6,927
Jun 04, 2023 $ 0.52596358 $ 0.56932999 $ 0.52379832 $ 19,034
Jun 03, 2023 $ 0.52571219 $ 0.56960836 $ 0.52221257 $ 23,317
Jun 02, 2023 $ 0.55396890 $ 0.57655783 $ 0.50036588 $ 48,530
Jun 01, 2023 $ 0.50366563 $ 0.65617485 $ 0.50224187 $ 126,996
May 31, 2023 $ 0.55131511 $ 0.65409190 $ 0.53316793 $ 50,127
May 30, 2023 $ 0.56393219 $ 0.62709546 $ 0.53360990 $ 22,053
May 29, 2023 $ 0.53524454 $ 0.62662388 $ 0.51500838 $ 98,147
May 28, 2023 $ 0.52110702 $ 0.61204338 $ 0.49242257 $ 171,287
May 27, 2023 $ 0.49377945 $ 0.52011132 $ 0.46012749 $ 38,025
May 26, 2023 $ 0.47783390 $ 0.56743938 $ 0.45211401 $ 52,055
May 25, 2023 $ 0.46706982 $ 0.46949213 $ 0.44377694 $ 14,383
May 24, 2023 $ 0.45563022 $ 0.48931471 $ 0.44965242 $ 3,241
May 23, 2023 $ 0.48920240 $ 0.49133934 $ 0.46228182 $ 73,079
May 22, 2023 $ 0.46279240 $ 0.46499811 $ 0.42963155 $ 62,466
May 21, 2023 $ 0.43436842 $ 0.47560326 $ 0.39224710 $ 239,801
May 20, 2023 $ 0.47152913 $ 0.47545390 $ 0.46413697 $ 6,779
May 19, 2023 $ 0.46461413 $ 0.47113928 $ 0.46324575 $ 27,619
May 18, 2023 $ 0.46378808 $ 0.49680922 $ 0.46378496 $ 36,487
May 17, 2023 $ 0.48886866 $ 0.49238599 $ 0.46077974 $ 50,341
May 16, 2023 $ 0.46640193 $ 0.47513559 $ 0.46088810 $ 12,455
May 15, 2023 $ 0.47130335 $ 0.47458169 $ 0.46062851 $ 11,008
May 14, 2023 $ 0.46619749 $ 0.50855910 $ 0.45905359 $ 13,561
May 13, 2023 $ 0.50541624 $ 0.50692714 $ 0.46792840 $ 7,586
May 12, 2023 $ 0.47043931 $ 0.47416351 $ 0.44791053 $ 16,367
May 11, 2023 $ 0.45860483 $ 0.52314805 $ 0.45430363 $ 26,396
May 10, 2023 $ 0.52159181 $ 0.52672013 $ 0.46664871 $ 8,096
May 09, 2023 $ 0.47581485 $ 0.51402372 $ 0.47396526 $ 134,545
May 08, 2023 $ 0.48759826 $ 0.48994506 $ 0.47229305 $ 17,922
May 07, 2023 $ 0.48994506 $ 0.54220234 $ 0.48994506 $ 86,693
May 06, 2023 $ 0.52505420 $ 0.60768182 $ 0.52153281 $ 14,887
May 05, 2023 $ 0.56328318 $ 0.57468658 $ 0.49566569 $ 42,529
May 04, 2023 $ 0.49783295 $ 0.52286798 $ 0.49755439 $ 6,284
May 03, 2023 $ 0.51863180 $ 0.52122247 $ 0.50850148 $ 10,995
May 02, 2023 $ 0.51709561 $ 0.52066480 $ 0.50579157 $ 10,604
May 01, 2023 $ 0.51379575 $ 0.52710207 $ 0.51063146 $ 7,492
Apr 30, 2023 $ 0.52689997 $ 0.53461313 $ 0.51493756 $ 7,584
Apr 29, 2023 $ 0.53143683 $ 0.54883877 $ 0.52681059 $ 6,202
Apr 28, 2023 $ 0.54523590 $ 0.56127251 $ 0.54102036 $ 37,387
Apr 27, 2023 $ 0.55712860 $ 0.57752295 $ 0.54710336 $ 13,716
Apr 26, 2023 $ 0.55912767 $ 0.58877350 $ 0.53092964 $ 41,471
Apr 25, 2023 $ 0.53213454 $ 0.53455808 $ 0.49926734 $ 34,666
Apr 24, 2023 $ 0.51102458 $ 0.51897855 $ 0.49866156 $ 17,274
Apr 23, 2023 $ 0.51172612 $ 0.55137675 $ 0.50666973 $ 27,016
Apr 22, 2023 $ 0.51553926 $ 0.52106923 $ 0.46692286 $ 63,606
Apr 21, 2023 $ 0.46754241 $ 0.47229128 $ 0.45685834 $ 36,499
Apr 20, 2023 $ 0.46044260 $ 0.46771079 $ 0.44873345 $ 18,676
Apr 19, 2023 $ 0.45433423 $ 0.49716660 $ 0.45156423 $ 12,822
Apr 18, 2023 $ 0.49681337 $ 0.49713484 $ 0.45673243 $ 40,298
Apr 17, 2023 $ 0.45944043 $ 0.46295497 $ 0.45130914 $ 15,348
Apr 16, 2023 $ 0.46158325 $ 0.46384308 $ 0.45252006 $ 10,315
Apr 15, 2023 $ 0.45548182 $ 0.46216532 $ 0.44657824 $ 21,415
Apr 14, 2023 $ 0.45110140 $ 0.46526133 $ 0.42351645 $ 59,558
Apr 13, 2023 $ 0.42397478 $ 0.44382742 $ 0.42217135 $ 41,627
Apr 12, 2023 $ 0.42481605 $ 0.43018203 $ 0.41664232 $ 26,596
Apr 11, 2023 $ 0.42919191 $ 0.44672684 $ 0.41973490 $ 13,118
Apr 10, 2023 $ 0.44243989 $ 0.44422645 $ 0.38990133 $ 42,198
Apr 09, 2023 $ 0.40974858 $ 0.41199183 $ 0.39924447 $ 16,102
Apr 08, 2023 $ 0.40078002 $ 0.47602092 $ 0.39041178 $ 168,464
Apr 07, 2023 $ 0.47142898 $ 0.48377959 $ 0.46408296 $ 17,522
Apr 06, 2023 $ 0.46897589 $ 0.50686815 $ 0.46630626 $ 27,300
Apr 05, 2023 $ 0.47197967 $ 0.50570438 $ 0.47086626 $ 18,590
Apr 03, 2023 $ 0.46354420 $ 0.46487065 $ 0.43922904 $ 22,541
Apr 02, 2023 $ 0.44512711 $ 0.45658368 $ 0.44082658 $ 11,176
Apr 01, 2023 $ 0.45560918 $ 0.47719696 $ 0.45247835 $ 13,061
Mar 31, 2023 $ 0.46634471 $ 0.48183731 $ 0.45641665 $ 36,296
Mar 30, 2023 $ 0.46458191 $ 0.47938606 $ 0.46350133 $ 15,230
Mar 29, 2023 $ 0.47277261 $ 0.50015298 $ 0.46744877 $ 38,080
Mar 28, 2023 $ 0.47288035 $ 0.47375494 $ 0.44905543 $ 17,167
Mar 27, 2023 $ 0.45134929 $ 0.49436823 $ 0.45020138 $ 7,018
Mar 26, 2023 $ 0.48530235 $ 0.48849335 $ 0.46733049 $ 19,722
Mar 25, 2023 $ 0.46766587 $ 0.47610906 $ 0.45368697 $ 35,279
Mar 24, 2023 $ 0.45623322 $ 0.46531708 $ 0.44040841 $ 25,052
Mar 23, 2023 $ 0.46407558 $ 0.53284179 $ 0.46198347 $ 103,615
Mar 22, 2023 $ 0.50638785 $ 0.53924689 $ 0.50179245 $ 41,686
Mar 21, 2023 $ 0.52588076 $ 0.55844225 $ 0.51764420 $ 29,212
Mar 19, 2023 $ 0.55093525 $ 0.55647358 $ 0.53725582 $ 7,189
Mar 18, 2023 $ 0.55099939 $ 0.59331416 $ 0.53063902 $ 17,481
Mar 17, 2023 $ 0.53503283 $ 0.53583684 $ 0.51979824 $ 11,111
Mar 16, 2023 $ 0.52563921 $ 0.53107416 $ 0.51573306 $ 9,113
Mar 15, 2023 $ 0.52753956 $ 0.54068658 $ 0.52069476 $ 4,864
Mar 14, 2023 $ 0.52157885 $ 0.53672710 $ 0.49883406 $ 6,668
Mar 12, 2023 $ 0.48124930 $ 0.49137979 $ 0.42330017 $ 16,689
Mar 11, 2023 $ 0.42707514 $ 0.43592109 $ 0.39421268 $ 7,471
Mar 10, 2023 $ 0.41911553 $ 0.46462737 $ 0.41755240 $ 6,336
Mar 09, 2023 $ 0.44627603 $ 0.50821749 $ 0.44386391 $ 22,653
Mar 08, 2023 $ 0.50302530 $ 0.51352337 $ 0.49811590 $ 14,033
Mar 07, 2023 $ 0.50462940 $ 0.54037064 $ 0.49651777 $ 46,058
Mar 06, 2023 $ 0.54048690 $ 0.54784269 $ 0.52119751 $ 203,307
Mar 05, 2023 $ 0.52463010 $ 0.55669913 $ 0.47848681 $ 10,030
Mar 04, 2023 $ 0.54853739 $ 0.55669623 $ 0.54304627 $ 8,454
Mar 03, 2023 $ 0.55067443 $ 0.62564380 $ 0.52116265 $ 9,495
Mar 02, 2023 $ 0.55297797 $ 0.59489002 $ 0.54307456 $ 42,307
Mar 01, 2023 $ 0.59134099 $ 0.59877857 $ 0.57606178 $ 19,456
Feb 28, 2023 $ 0.57944622 $ 0.60969961 $ 0.57816662 $ 64,836
Feb 27, 2023 $ 0.60888212 $ 0.64385676 $ 0.60415257 $ 62,018
Feb 26, 2023 $ 0.63172572 $ 0.64278717 $ 0.61822711 $ 29,363
Feb 25, 2023 $ 0.62703648 $ 0.71797722 $ 0.61698620 $ 113,965
Feb 24, 2023 $ 0.71579917 $ 0.73754850 $ 0.70549484 $ 13,693
Feb 23, 2023 $ 0.73215673 $ 0.76062026 $ 0.72773452 $ 33,335
Feb 22, 2023 $ 0.74836683 $ 0.76302999 $ 0.73082571 $ 35,977
Feb 21, 2023 $ 0.75535100 $ 0.77338332 $ 0.74197851 $ 78,278
Feb 20, 2023 $ 0.75263379 $ 0.76097270 $ 0.69549535 $ 82,088
Feb 19, 2023 $ 0.69568778 $ 0.80132759 $ 0.69014405 $ 146,096
Feb 18, 2023 $ 0.79529148 $ 0.81966755 $ 0.78632639 $ 19,423
Feb 17, 2023 $ 0.79558647 $ 0.82470150 $ 0.77668662 $ 48,407
Feb 16, 2023 $ 0.78467300 $ 0.88259126 $ 0.78222813 $ 98,428
Feb 15, 2023 $ 0.86710931 $ 0.93011991 $ 0.81399009 $ 138,565
Feb 14, 2023 $ 0.93001826 $ 0.96101558 $ 0.85750887 $ 136,767
Feb 13, 2023 $ 0.86468623 $ 0.87947044 $ 0.79090151 $ 127,274
Feb 12, 2023 $ 0.79727266 $ 0.81655955 $ 0.78194109 $ 62,275
Feb 11, 2023 $ 0.80697444 $ 0.81091565 $ 0.70264238 $ 109,274
Feb 10, 2023 $ 0.70442951 $ 0.83268734 $ 0.69648275 $ 155,666
Feb 09, 2023 $ 0.82784492 $ 0.89431745 $ 0.82384002 $ 33,113
Feb 08, 2023 $ 0.89021535 $ 0.96265590 $ 0.87670126 $ 33,054
Feb 07, 2023 $ 0.88000796 $ 0.88327313 $ 0.85577439 $ 92,668
Feb 06, 2023 $ 0.85691776 $ 0.86426874 $ 0.78625456 $ 85,107
Feb 05, 2023 $ 0.79630004 $ 0.84158594 $ 0.78936480 $ 52,478
Feb 04, 2023 $ 0.83642498 $ 0.89521853 $ 0.83556069 $ 23,068
Feb 03, 2023 $ 0.89523477 $ 0.90745258 $ 0.83650507 $ 97,672
Feb 02, 2023 $ 0.88934226 $ 0.90262656 $ 0.70781490 $ 260,830
Feb 01, 2023 $ 0.70781490 $ 0.71239946 $ 0.67487578 $ 35,941
Jan 31, 2023 $ 0.67860412 $ 0.69107528 $ 0.60828184 $ 73,499
Jan 30, 2023 $ 0.60876328 $ 0.60911365 $ 0.54198791 $ 231,171
Jan 29, 2023 $ 0.54465584 $ 0.56486334 $ 0.54088420 $ 38,641
Jan 28, 2023 $ 0.55470517 $ 0.55952955 $ 0.53990174 $ 7,757
Jan 27, 2023 $ 0.54122381 $ 0.56096472 $ 0.53233368 $ 56,425
Jan 26, 2023 $ 0.55635103 $ 0.56150546 $ 0.54884229 $ 16,077
Jan 25, 2023 $ 0.55041187 $ 0.55400682 $ 0.51106751 $ 16,868
Jan 24, 2023 $ 0.52958513 $ 0.55388282 $ 0.51776008 $ 47,145
Jan 23, 2023 $ 0.52236289 $ 0.53347686 $ 0.51110634 $ 30,970
Jan 22, 2023 $ 0.52927113 $ 0.55930776 $ 0.50272652 $ 18,128
Jan 21, 2023 $ 0.54316076 $ 0.56261406 $ 0.50519960 $ 64,474
Jan 20, 2023 $ 0.51531569 $ 0.51646314 $ 0.47196861 $ 25,710
Jan 19, 2023 $ 0.47532017 $ 0.47777806 $ 0.46122467 $ 30,864
Jan 18, 2023 $ 0.46126013 $ 0.47792807 $ 0.45202669 $ 8,055
Jan 17, 2023 $ 0.46914397 $ 0.50368785 $ 0.46897704 $ 42,335
Jan 16, 2023 $ 0.50152260 $ 0.50152260 $ 0.46664953 $ 62,485
Jan 15, 2023 $ 0.47008003 $ 0.48953151 $ 0.46839250 $ 34,652
Jan 14, 2023 $ 0.48875572 $ 0.51351534 $ 0.45998004 $ 49,941
Jan 13, 2023 $ 0.46095665 $ 0.51309179 $ 0.45951871 $ 79,055
Jan 12, 2023 $ 0.51218566 $ 0.51854889 $ 0.49426374 $ 26,119
Jan 11, 2023 $ 0.50489787 $ 0.50659209 $ 0.47152737 $ 52,038
Jan 10, 2023 $ 0.47848678 $ 0.49572947 $ 0.47641563 $ 6,775
Jan 09, 2023 $ 0.49370616 $ 0.50582185 $ 0.44494439 $ 55,903
Jan 08, 2023 $ 0.44632349 $ 0.44710867 $ 0.43645288 $ 13,000
Jan 07, 2023 $ 0.43902734 $ 0.44962829 $ 0.43612377 $ 32,849
Jan 06, 2023 $ 0.44864812 $ 0.45072469 $ 0.43950766 $ 7,575
Jan 05, 2023 $ 0.44398566 $ 0.45362980 $ 0.43949279 $ 6,309
Jan 04, 2023 $ 0.45243308 $ 0.46279816 $ 0.44862182 $ 32,078
Jan 03, 2023 $ 0.45475057 $ 0.45774628 $ 0.44811773 $ 11,861
Jan 02, 2023 $ 0.45037401 $ 0.46327400 $ 0.44840033 $ 8,756
Jan 01, 2023 $ 0.46116772 $ 0.51523726 $ 0.45491251 $ 9,074
Dec 31, 2022 $ 0.45757215 $ 0.49005919 $ 0.45667385 $ 9,829
Dec 30, 2022 $ 0.47714296 $ 0.48220859 $ 0.47210517 $ 13,966
Dec 29, 2022 $ 0.47542390 $ 0.47906055 $ 0.46941412 $ 12,484
Dec 28, 2022 $ 0.47391972 $ 0.50039096 $ 0.47112526 $ 19,782
Dec 27, 2022 $ 0.49442657 $ 0.50240855 $ 0.49318606 $ 6,681
Dec 26, 2022 $ 0.50005424 $ 0.50383663 $ 0.49437160 $ 7,018
Dec 25, 2022 $ 0.50270569 $ 0.50399067 $ 0.48916823 $ 7,475
Dec 24, 2022 $ 0.49126137 $ 0.50248098 $ 0.47241596 $ 31,012
Dec 23, 2022 $ 0.47670597 $ 0.49261169 $ 0.46486179 $ 7,700
Dec 22, 2022 $ 0.48912495 $ 0.53458964 $ 0.47392579 $ 9,371
Dec 21, 2022 $ 0.47782623 $ 0.51333266 $ 0.47188349 $ 17,292
Dec 20, 2022 $ 0.49344518 $ 0.49429170 $ 0.43945213 $ 41,158
Dec 19, 2022 $ 0.44108655 $ 0.45631210 $ 0.43863866 $ 6,790
Dec 18, 2022 $ 0.45171465 $ 0.45549616 $ 0.44317739 $ 8,230
Dec 17, 2022 $ 0.45301376 $ 0.46308972 $ 0.44861996 $ 9,881
Dec 16, 2022 $ 0.46035339 $ 0.49599122 $ 0.45599897 $ 29,770
Dec 15, 2022 $ 0.48857844 $ 0.50522947 $ 0.48553479 $ 108,952
Dec 14, 2022 $ 0.49587398 $ 0.51233808 $ 0.45367574 $ 40,167
Dec 13, 2022 $ 0.45524875 $ 0.58131842 $ 0.44885969 $ 12,171
Dec 11, 2022 $ 0.45086338 $ 0.48390479 $ 0.44254932 $ 16,447
Dec 10, 2022 $ 0.48398543 $ 0.51776592 $ 0.43873777 $ 23,414
Dec 09, 2022 $ 0.44792182 $ 0.45583689 $ 0.43259225 $ 37,987
Dec 08, 2022 $ 0.43421505 $ 0.46193112 $ 0.41195574 $ 76,294
Dec 07, 2022 $ 0.45862718 $ 0.48111411 $ 0.45637555 $ 9,666
Dec 06, 2022 $ 0.47917717 $ 0.48672960 $ 0.47419871 $ 19,704
Dec 05, 2022 $ 0.47968891 $ 0.48525899 $ 0.46591044 $ 42,895
Dec 04, 2022 $ 0.47462018 $ 0.48781206 $ 0.47073083 $ 11,103
Dec 03, 2022 $ 0.47999370 $ 0.52418688 $ 0.47894028 $ 33,557
Dec 02, 2022 $ 0.52179162 $ 0.53682385 $ 0.45885513 $ 92,111
Dec 01, 2022 $ 0.46114782 $ 0.46255765 $ 0.43511303 $ 36,427
Nov 30, 2022 $ 0.44490940 $ 0.44866226 $ 0.34072563 $ 193,864
Nov 29, 2022 $ 0.34306678 $ 0.35289492 $ 0.33580414 $ 5,884
Nov 28, 2022 $ 0.33842419 $ 0.34869670 $ 0.31629651 $ 27,364
Nov 27, 2022 $ 0.34607923 $ 0.37440194 $ 0.34072078 $ 7,271
Nov 26, 2022 $ 0.34279412 $ 0.35630047 $ 0.33999565 $ 11,584
Nov 25, 2022 $ 0.35327164 $ 0.37156820 $ 0.32609662 $ 6,416
Nov 24, 2022 $ 0.32941310 $ 0.34218779 $ 0.32707754 $ 6,643
Nov 23, 2022 $ 0.34163902 $ 0.34305730 $ 0.31363900 $ 41,397
Nov 22, 2022 $ 0.31818790 $ 0.32413616 $ 0.30696298 $ 4,151
Nov 21, 2022 $ 0.31264258 $ 0.36043677 $ 0.30084032 $ 39,558
Nov 20, 2022 $ 0.36027345 $ 0.37315242 $ 0.35740588 $ 15,537
Nov 19, 2022 $ 0.36958932 $ 0.39936795 $ 0.35146115 $ 6,324
Nov 18, 2022 $ 0.37614227 $ 0.37708179 $ 0.30431473 $ 81,223
Nov 17, 2022 $ 0.30449645 $ 0.32143587 $ 0.30388384 $ 18,847
Nov 16, 2022 $ 0.31794626 $ 0.31953979 $ 0.30592266 $ 4,465
Nov 15, 2022 $ 0.30909707 $ 0.31145007 $ 0.30130916 $ 9,010
Nov 14, 2022 $ 0.30589431 $ 0.31482720 $ 0.29496764 $ 8,621
Nov 13, 2022 $ 0.30246768 $ 0.31485866 $ 0.30009993 $ 10,822
Nov 12, 2022 $ 0.30947253 $ 0.33075403 $ 0.30324039 $ 17,771
Nov 11, 2022 $ 0.31417698 $ 0.34408799 $ 0.28926870 $ 184,725
Nov 10, 2022 $ 0.30564882 $ 0.33953927 $ 0.24501053 $ 180,758
Nov 09, 2022 $ 0.24721281 $ 0.35367761 $ 0.22643536 $ 208,047
Nov 08, 2022 $ 0.35159924 $ 0.41332931 $ 0.32510843 $ 78,527
Nov 07, 2022 $ 0.40912589 $ 0.43555187 $ 0.40409411 $ 53,136
Nov 06, 2022 $ 0.43417582 $ 0.44416222 $ 0.42891188 $ 6,519
Nov 05, 2022 $ 0.44268799 $ 0.45092859 $ 0.39664156 $ 70,008
Nov 04, 2022 $ 0.40525901 $ 0.41106523 $ 0.37003585 $ 19,601
Nov 03, 2022 $ 0.37063194 $ 0.38949484 $ 0.36948935 $ 52,089
Nov 02, 2022 $ 0.38028615 $ 0.39229152 $ 0.36886389 $ 64,458
Nov 01, 2022 $ 0.38905483 $ 0.49808736 $ 0.36931717 $ 44,716
Oct 31, 2022 $ 0.37981983 $ 0.40082299 $ 0.37772431 $ 12,220
Oct 30, 2022 $ 0.39597496 $ 0.39749411 $ 0.36480744 $ 21,933
Oct 29, 2022 $ 0.39450114 $ 0.40242627 $ 0.38546555 $ 26,778
Oct 28, 2022 $ 0.39129350 $ 0.39586517 $ 0.37872664 $ 14,560
Oct 27, 2022 $ 0.39277993 $ 0.41232081 $ 0.39129326 $ 12,167
Oct 26, 2022 $ 0.40193001 $ 0.41278459 $ 0.38962538 $ 13,742
Oct 25, 2022 $ 0.40084807 $ 0.41562327 $ 0.37357998 $ 22,006
Oct 24, 2022 $ 0.37717959 $ 0.37765263 $ 0.36606922 $ 10,895
Oct 23, 2022 $ 0.37361106 $ 0.38565292 $ 0.35544518 $ 86,736
Oct 22, 2022 $ 0.38452648 $ 0.39371403 $ 0.37939602 $ 9,545
Oct 21, 2022 $ 0.37963502 $ 0.39862498 $ 0.37342449 $ 32,446
Oct 20, 2022 $ 0.39299430 $ 0.39879237 $ 0.37180645 $ 27,495
Oct 19, 2022 $ 0.38012096 $ 0.40106836 $ 0.37941877 $ 23,279
Oct 18, 2022 $ 0.39682464 $ 0.41197880 $ 0.39318205 $ 12,257
Oct 17, 2022 $ 0.40345378 $ 0.41538512 $ 0.37701219 $ 16,362
Oct 16, 2022 $ 0.40400226 $ 0.42262543 $ 0.37397576 $ 15,053
Oct 15, 2022 $ 0.38917627 $ 0.39399091 $ 0.36386400 $ 11,320
Oct 14, 2022 $ 0.38147362 $ 0.41306901 $ 0.37955037 $ 40,462
Oct 13, 2022 $ 0.40926376 $ 0.41121601 $ 0.35733476 $ 81,245
Oct 12, 2022 $ 0.37527434 $ 0.40329375 $ 0.37472050 $ 80,859
Oct 11, 2022 $ 0.40125498 $ 0.40632780 $ 0.39623967 $ 14,955
Oct 10, 2022 $ 0.40398217 $ 0.41740234 $ 0.40151248 $ 12,322
Oct 09, 2022 $ 0.41080025 $ 0.47823621 $ 0.40814935 $ 113,815
Oct 08, 2022 $ 0.47529099 $ 0.48162390 $ 0.47010281 $ 21,527
Oct 07, 2022 $ 0.47111030 $ 0.48892508 $ 0.46016422 $ 16,377
Oct 06, 2022 $ 0.47864127 $ 0.49204296 $ 0.46865508 $ 8,291
Oct 05, 2022 $ 0.48375847 $ 0.49775799 $ 0.47550713 $ 16,097
Oct 04, 2022 $ 0.49723468 $ 0.50671520 $ 0.48508720 $ 32,699
Oct 03, 2022 $ 0.48696168 $ 0.48798756 $ 0.46735617 $ 16,971
Oct 02, 2022 $ 0.47010586 $ 0.48798677 $ 0.46683051 $ 18,403
Oct 01, 2022 $ 0.48544934 $ 0.49123593 $ 0.47913572 $ 9,609
Sep 30, 2022 $ 0.48279331 $ 0.49606293 $ 0.47462516 $ 14,051
Sep 29, 2022 $ 0.48248606 $ 0.50314747 $ 0.45149288 $ 11,435
Sep 28, 2022 $ 0.50033294 $ 0.53301048 $ 0.47392135 $ 73,907
Sep 27, 2022 $ 0.52883504 $ 0.57931160 $ 0.52268074 $ 19,150
Sep 26, 2022 $ 0.53814860 $ 0.54315090 $ 0.51870047 $ 14,409
Sep 25, 2022 $ 0.52785983 $ 0.55554348 $ 0.52402610 $ 12,939
Sep 24, 2022 $ 0.54878919 $ 0.56144836 $ 0.47006911 $ 158,460
Sep 23, 2022 $ 0.49016601 $ 0.51744535 $ 0.46206657 $ 13,386
Sep 22, 2022 $ 0.51037992 $ 0.51860203 $ 0.48490280 $ 25,674
Sep 21, 2022 $ 0.48972729 $ 0.53365200 $ 0.48071417 $ 66,615
Sep 20, 2022 $ 0.51711716 $ 0.54582070 $ 0.51455330 $ 17,870
Sep 19, 2022 $ 0.54356461 $ 0.55045829 $ 0.49407801 $ 52,107
Sep 18, 2022 $ 0.51316433 $ 0.57965177 $ 0.50861617 $ 162,994
Sep 17, 2022 $ 0.55834202 $ 0.58979662 $ 0.53871593 $ 16,001
Sep 16, 2022 $ 0.58476410 $ 0.61436673 $ 0.54690462 $ 69,026
Sep 15, 2022 $ 0.57894196 $ 0.84515207 $ 0.55384262 $ 107,107
Sep 14, 2022 $ 0.60031131 $ 0.60837937 $ 0.57721834 $ 28,236
Sep 13, 2022 $ 0.60022341 $ 0.66052640 $ 0.58320068 $ 14,954
Sep 12, 2022 $ 0.65107907 $ 0.67972190 $ 0.64310590 $ 9,874
Sep 11, 2022 $ 0.67612308 $ 0.73371120 $ 0.64803888 $ 29,989
Sep 10, 2022 $ 0.66366436 $ 0.68566661 $ 0.63950450 $ 11,917
Sep 09, 2022 $ 0.64403156 $ 0.80978723 $ 0.61045854 $ 17,796
Sep 08, 2022 $ 0.62062244 $ 0.63259690 $ 0.61054898 $ 12,127
Sep 07, 2022 $ 0.62837022 $ 0.63491394 $ 0.58035570 $ 20,150
Sep 06, 2022 $ 0.60015524 $ 0.64021315 $ 0.59297255 $ 28,008
Sep 05, 2022 $ 0.62361255 $ 0.64482216 $ 0.58822667 $ 16,765
Sep 04, 2022 $ 0.61164141 $ 0.61194533 $ 0.55039247 $ 36,449
Sep 03, 2022 $ 0.59492362 $ 0.62621130 $ 0.57546509 $ 9,178
Sep 02, 2022 $ 0.58514076 $ 0.60593601 $ 0.57734234 $ 13,151
Sep 01, 2022 $ 0.58774741 $ 0.59940627 $ 0.56898384 $ 30,395
Aug 31, 2022 $ 0.59505564 $ 0.63654272 $ 0.58708548 $ 21,747
Aug 30, 2022 $ 0.59383065 $ 0.62740211 $ 0.58447906 $ 21,250
Aug 28, 2022 $ 0.55698882 $ 0.59940632 $ 0.55594976 $ 28,359
Aug 27, 2022 $ 0.59360536 $ 0.59736099 $ 0.56593967 $ 36,542
Aug 26, 2022 $ 0.59494209 $ 0.67979170 $ 0.58828831 $ 58,379
Aug 25, 2022 $ 0.67919886 $ 0.71703396 $ 0.67795395 $ 42,735
Aug 24, 2022 $ 0.68336489 $ 0.72355184 $ 0.68077460 $ 43,367
Aug 23, 2022 $ 0.72187779 $ 0.75151092 $ 0.69650500 $ 77,993
Aug 22, 2022 $ 0.73382302 $ 0.75143379 $ 0.60294234 $ 305,439
Aug 21, 2022 $ 0.61113571 $ 0.61748964 $ 0.55621586 $ 77,617
Aug 20, 2022 $ 0.55703297 $ 0.71698943 $ 0.54605674 $ 103,401
Aug 19, 2022 $ 0.62436115 $ 0.72557468 $ 0.62281952 $ 25,814
Aug 18, 2022 $ 0.72393632 $ 0.74230569 $ 0.69069928 $ 44,125
Aug 17, 2022 $ 0.69611410 $ 0.77759080 $ 0.68936773 $ 105,200
Aug 16, 2022 $ 0.74398731 $ 0.88957189 $ 0.72001868 $ 267,609
Aug 15, 2022 $ 0.88000654 $ 0.92514984 $ 0.87066255 $ 19,706
Aug 14, 2022 $ 0.89739857 $ 1.0159597 $ 0.89392833 $ 27,798
Aug 13, 2022 $ 0.95450446 $ 0.95450446 $ 0.91373107 $ 44,649
Aug 12, 2022 $ 0.91886395 $ 1.0284405 $ 0.88998832 $ 284,842
Aug 11, 2022 $ 0.89708040 $ 0.91073581 $ 0.78044668 $ 157,038
Aug 10, 2022 $ 0.78154025 $ 0.78429854 $ 0.68381049 $ 73,809
Aug 09, 2022 $ 0.69944370 $ 0.91437409 $ 0.65710817 $ 423,003
Aug 08, 2022 $ 0.89080000 $ 0.91271300 $ 0.79234200 $ 206,282
Aug 07, 2022 $ 0.78322536 $ 0.79771411 $ 0.77207945 $ 26,542
Aug 06, 2022 $ 0.79202600 $ 0.80589000 $ 0.78221100 $ 40,432
Aug 05, 2022 $ 0.79805572 $ 0.79805572 $ 0.73261533 $ 34,292
Aug 04, 2022 $ 0.73277607 $ 0.75573760 $ 0.72548465 $ 36,670
Aug 03, 2022 $ 0.73883610 $ 0.80783649 $ 0.72944771 $ 64,314
Aug 02, 2022 $ 0.78688617 $ 0.81158697 $ 0.76164163 $ 31,212
Aug 01, 2022 $ 0.80318014 $ 0.89533299 $ 0.79319980 $ 87,879
Jul 31, 2022 $ 0.88764801 $ 0.91429194 $ 0.88365183 $ 28,619
Jul 30, 2022 $ 0.88891876 $ 0.92014678 $ 0.88593903 $ 18,455
Jul 29, 2022 $ 0.91627484 $ 0.94428642 $ 0.89109943 $ 34,913
Jul 28, 2022 $ 0.93741212 $ 0.95470270 $ 0.88413455 $ 25,995
Jul 27, 2022 $ 0.89550069 $ 0.90192553 $ 0.80645915 $ 20,692
Jul 25, 2022 $ 0.80436553 $ 0.86303509 $ 0.80329691 $ 15,671
Jul 24, 2022 $ 0.85902217 $ 0.89473828 $ 0.84731815 $ 56,952
Jul 23, 2022 $ 0.86973040 $ 0.92145642 $ 0.84723296 $ 27,631
Jul 22, 2022 $ 0.87166740 $ 0.94142896 $ 0.84675942 $ 29,233
Jul 21, 2022 $ 0.90369486 $ 0.92334631 $ 0.85714981 $ 49,564
Jul 20, 2022 $ 0.90688000 $ 1.0447660 $ 0.89546300 $ 123,116
Jul 19, 2022 $ 1.0250760 $ 1.0535280 $ 1.0163520 $ 33,323
Jul 18, 2022 $ 1.0389430 $ 1.2620020 $ 0.87745400 $ 37,167
Jul 17, 2022 $ 0.88317800 $ 0.94758300 $ 0.88154200 $ 11,296
Jul 16, 2022 $ 0.93501300 $ 0.94847400 $ 0.85999200 $ 35,127
Jul 15, 2022 $ 0.87770000 $ 0.90873800 $ 0.84202000 $ 38,667
Jul 14, 2022 $ 0.83763400 $ 0.84217900 $ 0.79400100 $ 15,106
Jul 13, 2022 $ 0.79761500 $ 0.92400200 $ 0.77322200 $ 17,505
Jul 12, 2022 $ 0.75452100 $ 0.75519600 $ 0.73026800 $ 42,376
Jul 11, 2022 $ 0.73411600 $ 0.84708700 $ 0.73243800 $ 144,677
Jul 10, 2022 $ 0.85841700 $ 0.86001000 $ 0.85741600 $ 31,121
Jul 09, 2022 $ 0.88324800 $ 0.89808900 $ 0.88886700 $ 42,716
Jul 08, 2022 $ 0.89989000 $ 0.96243200 $ 0.90108000 $ 57,929
Jul 07, 2022 $ 0.94665600 $ 0.98622700 $ 0.93944700 $ 54,707
Jul 06, 2022 $ 0.93286100 $ 0.98620000 $ 0.88449200 $ 37,567
Jul 05, 2022 $ 0.89609900 $ 1.1366390 $ 0.87875300 $ 18,934
Jun 17, 2022 $ 1.2897204 $ 1.3086438 $ 0.97912769 $ 251,489
Jun 16, 2022 $ 1.0493965 $ 1.2723445 $ 1.0446935 $ 37,598
Jun 15, 2022 $ 1.2568063 $ 1.4770160 $ 0.99565109 $ 304,752
Jun 14, 2022 $ 1.4587272 $ 1.4643625 $ 1.2846684 $ 137,844
Jun 13, 2022 $ 1.4199210 $ 1.6879548 $ 1.3745621 $ 236,364
Jun 12, 2022 $ 1.6580043 $ 2.1271885 $ 1.6580043 $ 109,139
Jun 11, 2022 $ 2.1112883 $ 2.3588940 $ 2.1039001 $ 211,531
Jun 10, 2022 $ 2.2251167 $ 2.5996225 $ 2.2092231 $ 256,555
Jun 09, 2022 $ 2.5633158 $ 2.5705228 $ 2.1808054 $ 669,629
Jun 08, 2022 $ 2.1873448 $ 2.2077343 $ 2.1012277 $ 103,660
Jun 07, 2022 $ 2.1603073 $ 2.2114161 $ 2.0394914 $ 185,282
Jun 06, 2022 $ 2.1895140 $ 2.3115398 $ 2.1728427 $ 102,485
Jun 05, 2022 $ 2.1999215 $ 2.2267617 $ 2.1571240 $ 18,732
Jun 04, 2022 $ 2.2053301 $ 2.2138206 $ 2.1491170 $ 33,962
Jun 03, 2022 $ 2.1970204 $ 2.2837892 $ 2.0240476 $ 397,888
Jun 02, 2022 $ 2.0348952 $ 2.2519046 $ 1.9816932 $ 533,828
Jun 01, 2022 $ 2.1248116 $ 2.2869031 $ 1.9776853 $ 294,289
May 31, 2022 $ 2.2422050 $ 2.3328081 $ 2.2205085 $ 147,278
May 30, 2022 $ 2.3248585 $ 2.3539542 $ 2.1294191 $ 239,614
May 29, 2022 $ 2.1404080 $ 2.1404080 $ 1.9344604 $ 125,930
May 28, 2022 $ 1.9516139 $ 1.9590952 $ 1.7946639 $ 54,329
May 22, 2022 $ 1.7462972 $ 1.8019856 $ 1.7294594 $ 33,953
May 21, 2022 $ 1.7611207 $ 1.7705818 $ 1.5302474 $ 199,027
May 20, 2022 $ 1.5435374 $ 1.6429331 $ 1.5287196 $ 17,622
May 19, 2022 $ 1.6114819 $ 1.6673836 $ 1.5841505 $ 89,252
May 17, 2022 $ 1.8323140 $ 1.8432279 $ 1.5516819 $ 226,474
May 16, 2022 $ 1.5519379 $ 1.6548239 $ 1.5180151 $ 51,575
May 15, 2022 $ 1.6548239 $ 1.7178355 $ 1.5704144 $ 119,743
May 14, 2022 $ 1.6957647 $ 1.7035382 $ 1.3897510 $ 293,547
May 13, 2022 $ 1.4512943 $ 1.6372373 $ 1.4476075 $ 146,139
May 12, 2022 $ 1.4614127 $ 1.9390375 $ 1.2830935 $ 585,347
May 11, 2022 $ 1.8436902 $ 2.4564460 $ 1.8193662 $ 246,348
May 10, 2022 $ 2.2799714 $ 2.4846343 $ 2.1897984 $ 128,653
May 09, 2022 $ 2.2338189 $ 2.6012042 $ 2.1350288 $ 662,950
May 08, 2022 $ 2.5539042 $ 2.8581198 $ 2.3446495 $ 649,151
May 07, 2022 $ 2.8528380 $ 2.9799161 $ 2.8245548 $ 182,413
May 06, 2022 $ 2.9652131 $ 2.9776917 $ 2.8198863 $ 227,434
May 05, 2022 $ 2.8835342 $ 3.1286246 $ 2.7994294 $ 226,862
May 03, 2022 $ 2.9303791 $ 3.2522701 $ 2.9266550 $ 225,819
May 02, 2022 $ 3.2482326 $ 3.2739825 $ 3.0465967 $ 281,712
May 01, 2022 $ 3.1503704 $ 3.1610969 $ 2.8013867 $ 283,659
Apr 30, 2022 $ 2.8053984 $ 3.0229315 $ 2.8053984 $ 175,032
Apr 29, 2022 $ 2.8964794 $ 3.2929170 $ 2.8219528 $ 576,137
Apr 28, 2022 $ 3.2853362 $ 3.3134517 $ 2.9196962 $ 334,182
Apr 27, 2022 $ 2.9297583 $ 3.0458566 $ 2.8347031 $ 245,811
Apr 26, 2022 $ 2.8477897 $ 3.1534363 $ 2.8305556 $ 284,363
Apr 24, 2022 $ 2.9126302 $ 3.0229281 $ 2.8829948 $ 358,438
Apr 23, 2022 $ 3.0071874 $ 3.0972999 $ 2.9845923 $ 271,826
Apr 21, 2022 $ 2.9952771 $ 3.4240442 $ 2.9179387 $ 451,838
Apr 20, 2022 $ 3.0362160 $ 3.6207765 $ 3.0289102 $ 478,603
Apr 19, 2022 $ 3.6154557 $ 3.7304720 $ 3.5109714 $ 580,678
Apr 18, 2022 $ 3.5349457 $ 3.5534666 $ 2.9621281 $ 791,973
Apr 17, 2022 $ 3.5501676 $ 3.7469587 $ 2.9987746 $ 1,217,729
Apr 16, 2022 $ 3.1099706 $ 3.1267674 $ 2.7690367 $ 242,017
Apr 10, 2022 $ 2.3891928 $ 2.5494365 $ 2.3883849 $ 194,539
Apr 09, 2022 $ 2.4514625 $ 2.4588356 $ 2.4024073 $ 42,601
Apr 08, 2022 $ 2.4342795 $ 2.6272059 $ 2.4198071 $ 117,829
Apr 07, 2022 $ 2.5716043 $ 2.5938288 $ 2.4266848 $ 153,449
Apr 06, 2022 $ 2.4997731 $ 2.8069071 $ 2.4957344 $ 207,986
Apr 05, 2022 $ 2.8067671 $ 3.0438386 $ 2.8019051 $ 129,887
Apr 04, 2022 $ 3.0068738 $ 3.0802948 $ 2.8971348 $ 107,411
Apr 03, 2022 $ 3.0791355 $ 3.1187163 $ 2.8748683 $ 393,445
Apr 02, 2022 $ 2.9127718 $ 3.0886307 $ 2.6932723 $ 762,315
Apr 01, 2022 $ 2.7038524 $ 2.7871794 $ 2.1545851 $ 524,943
Mar 31, 2022 $ 2.1573726 $ 2.2818074 $ 2.1474628 $ 200,544
Mar 30, 2022 $ 2.2241135 $ 2.3828860 $ 2.1722250 $ 441,642
Mar 29, 2022 $ 2.2736320 $ 2.3339464 $ 2.1493835 $ 295,619
Mar 28, 2022 $ 2.1505833 $ 2.2442199 $ 2.1350059 $ 374,571
Mar 27, 2022 $ 2.2158747 $ 2.2174037 $ 1.9676337 $ 297,308
Mar 26, 2022 $ 1.9968505 $ 2.1732884 $ 1.8771921 $ 994,280
Mar 25, 2022 $ 2.0556795 $ 2.0970049 $ 1.8031444 $ 506,348
Mar 24, 2022 $ 1.9325539 $ 1.9521869 $ 1.8319696 $ 175,615
Mar 23, 2022 $ 1.8492873 $ 1.8818574 $ 1.7757933 $ 24,951
Mar 22, 2022 $ 1.8744655 $ 1.9244751 $ 1.6910066 $ 125,170
Mar 21, 2022 $ 1.8223632 $ 1.9176730 $ 1.6517159 $ 571,888
Mar 20, 2022 $ 1.7369344 $ 2.0836045 $ 1.7296394 $ 394,744
Mar 19, 2022 $ 2.0740789 $ 2.1002245 $ 1.9403825 $ 204,078
Mar 18, 2022 $ 1.9411804 $ 1.9713323 $ 1.7713974 $ 62,082
Mar 17, 2022 $ 1.8023903 $ 1.8761467 $ 1.7877064 $ 103,087
Mar 16, 2022 $ 1.8447891 $ 1.8507555 $ 1.7160614 $ 70,449
Mar 15, 2022 $ 1.7163557 $ 1.7410234 $ 1.6304213 $ 46,342
Mar 14, 2022 $ 1.6967248 $ 1.8462197 $ 1.6439842 $ 229,281
Mar 13, 2022 $ 1.7881405 $ 1.8909435 $ 1.7734876 $ 43,656
Mar 12, 2022 $ 1.8861107 $ 1.9176953 $ 1.8769242 $ 5,297
Mar 11, 2022 $ 1.8798222 $ 1.9737451 $ 1.8390476 $ 98,931
Mar 10, 2022 $ 1.9710553 $ 2.1940608 $ 1.9258371 $ 227,604
Mar 09, 2022 $ 2.1910842 $ 2.3367798 $ 1.8920185 $ 352,772
Mar 08, 2022 $ 1.8942941 $ 1.8951615 $ 1.7548684 $ 78,063
Mar 07, 2022 $ 1.7633853 $ 1.9793034 $ 1.7444217 $ 217,376
Mar 06, 2022 $ 1.8723979 $ 2.1458648 $ 1.8666626 $ 278,158
Mar 05, 2022 $ 2.1363412 $ 2.1810905 $ 2.0708278 $ 110,535
Mar 04, 2022 $ 2.1124576 $ 2.3776723 $ 1.9769508 $ 1,343,062
Mar 03, 2022 $ 2.1469278 $ 2.3326989 $ 2.0346043 $ 951,372
Mar 02, 2022 $ 2.3191275 $ 2.5280184 $ 2.3020266 $ 478,226
Mar 01, 2022 $ 2.4367401 $ 2.4835165 $ 2.1636925 $ 279,661
Feb 28, 2022 $ 2.2042048 $ 2.2845223 $ 1.9210548 $ 202,919
Feb 27, 2022 $ 1.9481244 $ 2.2642373 $ 1.9120491 $ 419,804
Feb 26, 2022 $ 2.2036919 $ 2.2957645 $ 2.1870654 $ 56,910
Feb 25, 2022 $ 2.2219556 $ 2.2734868 $ 2.0739353 $ 106,410
Feb 24, 2022 $ 2.0839600 $ 2.1449846 $ 1.5393512 $ 830,839
Feb 23, 2022 $ 2.0671444 $ 2.2346677 $ 2.0671444 $ 104,753
Feb 21, 2022 $ 2.0918070 $ 2.4970390 $ 2.1903994 $ 761,402
Feb 20, 2022 $ 2.2019799 $ 2.3920979 $ 2.0431324 $ 343,433
Feb 19, 2022 $ 2.3920979 $ 2.4660595 $ 2.2442550 $ 259,924
Feb 18, 2022 $ 2.4232471 $ 2.6257785 $ 2.4008888 $ 248,421
Feb 17, 2022 $ 2.6228631 $ 3.0632182 $ 2.5849034 $ 234,670
Feb 16, 2022 $ 3.0161848 $ 3.1737685 $ 3.0086099 $ 458,500
Feb 15, 2022 $ 3.1306360 $ 3.1248980 $ 2.8236040 $ 282,606
Feb 14, 2022 $ 2.8670389 $ 2.9190939 $ 2.7131017 $ 141,526
Feb 13, 2022 $ 2.7489665 $ 2.9827585 $ 2.7283602 $ 151,229
Feb 12, 2022 $ 2.9339399 $ 3.1446156 $ 2.8588033 $ 298,408
Feb 11, 2022 $ 2.8713701 $ 3.1129176 $ 2.7924598 $ 317,794
Feb 10, 2022 $ 3.0044764 $ 3.1483287 $ 2.9541348 $ 148,002
Feb 09, 2022 $ 3.0856280 $ 3.2428899 $ 3.0176972 $ 217,224
Feb 08, 2022 $ 3.0728867 $ 3.1968291 $ 2.9995260 $ 104,845
Feb 07, 2022 $ 3.1369189 $ 3.1789385 $ 3.0666287 $ 76,486
Feb 06, 2022 $ 3.1537432 $ 3.1712552 $ 2.9773897 $ 78,190
Feb 05, 2022 $ 3.0169645 $ 3.1509366 $ 2.9855447 $ 123,714
Feb 04, 2022 $ 3.1136395 $ 3.1259712 $ 2.8352662 $ 88,765
Feb 03, 2022 $ 2.8590981 $ 2.8618893 $ 2.6863467 $ 142,213
Feb 02, 2022 $ 2.8125026 $ 2.9474361 $ 2.7378735 $ 72,759
Feb 01, 2022 $ 2.9263981 $ 3.0429884 $ 2.8153481 $ 311,963
Jan 31, 2022 $ 2.9779594 $ 3.0028588 $ 2.7213918 $ 200,915
Jan 30, 2022 $ 2.9236459 $ 3.1319590 $ 2.9220175 $ 283,441
Jan 29, 2022 $ 3.1078106 $ 3.1716807 $ 2.8106368 $ 394,911
Jan 28, 2022 $ 2.8139783 $ 2.8797885 $ 2.6687197 $ 192,163
Jan 27, 2022 $ 2.8155668 $ 2.9121377 $ 2.6041962 $ 411,424
Jan 26, 2022 $ 2.7806258 $ 3.2911490 $ 2.4734734 $ 1,863,797
Jan 25, 2022 $ 2.5791015 $ 2.6483149 $ 2.4450088 $ 99,449
Jan 24, 2022 $ 2.5224568 $ 2.9299529 $ 2.2609917 $ 639,761
Jan 23, 2022 $ 2.9281108 $ 2.9323016 $ 2.5683230 $ 204,592
Jan 22, 2022 $ 2.6093786 $ 2.8843866 $ 2.5163953 $ 355,736
Jan 21, 2022 $ 2.6583648 $ 3.5723821 $ 2.6322043 $ 778,043
Jan 20, 2022 $ 3.5425137 $ 3.9298342 $ 3.1595559 $ 837,695
Jan 19, 2022 $ 3.1633543 $ 3.4534810 $ 3.1395863 $ 619,784
Jan 18, 2022 $ 3.3593426 $ 3.5514468 $ 3.1962123 $ 1,110,434
Jan 17, 2022 $ 3.2009161 $ 3.3118551 $ 2.9371224 $ 669,166
Jan 16, 2022 $ 3.1497622 $ 3.4955757 $ 3.0447536 $ 416,120
Jan 15, 2022 $ 3.4863272 $ 3.5430684 $ 3.2223013 $ 551,005
Jan 14, 2022 $ 3.3351741 $ 3.3787422 $ 3.2207215 $ 40,390
Jan 13, 2022 $ 3.2588100 $ 3.3756585 $ 3.1909077 $ 269,879
Jan 12, 2022 $ 3.2278954 $ 3.3425927 $ 2.9178719 $ 567,831
Jan 11, 2022 $ 3.1124444 $ 3.1200859 $ 2.5975744 $ 606,651
Jan 10, 2022 $ 2.9386426 $ 3.5323227 $ 2.9080669 $ 627,731
Jan 09, 2022 $ 3.5117027 $ 3.8706248 $ 2.4219163 $ 2,659,980
Jan 08, 2022 $ 3.6767102 $ 3.7904739 $ 3.2853815 $ 2,951,677
Jan 07, 2022 $ 3.2895842 $ 3.3177446 $ 3.0378227 $ 2,038,551
Jan 06, 2022 $ 3.2711767 $ 3.5309817 $ 3.2110855 $ 323,195
Jan 05, 2022 $ 3.5109029 $ 3.8077227 $ 3.4015366 $ 764,887
Jan 04, 2022 $ 3.6740913 $ 4.0817470 $ 3.6690929 $ 562,997
Jan 03, 2022 $ 3.9801318 $ 3.9904591 $ 3.3775915 $ 1,461,398
Jan 02, 2022 $ 3.9896639 $ 4.2306970 $ 3.8229064 $ 1,589,095
Jan 01, 2022 $ 4.1602296 $ 4.1914272 $ 3.7897278 $ 1,733,905
Dec 31, 2021 $ 3.8942938 $ 4.1537044 $ 3.3682549 $ 2,817,661
Dec 30, 2021 $ 3.6294792 $ 4.2696438 $ 2.2498640 $ 6,774,380
Dec 29, 2021 $ 2.4591500 $ 2.9132688 $ 1.5686404 $ 3,807,274
Dec 28, 2021 $ 1.5708059 $ 1.6622396 $ 1.5262564 $ 73,316
Dec 27, 2021 $ 1.6616650 $ 1.7305550 $ 1.6422592 $ 126,584
Dec 26, 2021 $ 1.6548858 $ 1.6804144 $ 1.5643594 $ 221,208
Dec 25, 2021 $ 1.5757190 $ 1.6735278 $ 1.3287357 $ 863,885
Dec 24, 2021 $ 1.3365296 $ 1.3663975 $ 1.3262131 $ 118,580
Dec 23, 2021 $ 1.3494915 $ 1.3666892 $ 1.2485665 $ 79,502
Dec 22, 2021 $ 1.2698783 $ 1.3102711 $ 1.2580868 $ 34,970
Dec 21, 2021 $ 1.2923757 $ 1.3022036 $ 1.2192995 $ 37,022
Dec 20, 2021 $ 1.2630918 $ 1.2942398 $ 1.2128002 $ 62,678
Dec 19, 2021 $ 1.2750633 $ 1.3374723 $ 1.2644288 $ 106,511
Dec 18, 2021 $ 1.3112922 $ 1.3233302 $ 1.2463113 $ 13,900
Dec 17, 2021 $ 1.2820543 $ 1.3146332 $ 1.2094968 $ 66,939
Dec 16, 2021 $ 1.3034128 $ 1.3783528 $ 1.3021094 $ 51,775
Dec 15, 2021 $ 1.3537958 $ 1.3767683 $ 1.2324672 $ 131,090
Dec 14, 2021 $ 1.2685344 $ 1.3346981 $ 1.2343330 $ 264,161
Dec 13, 2021 $ 1.3074476 $ 1.4893949 $ 1.2865754 $ 167,623
Dec 12, 2021 $ 1.4862992 $ 1.4994602 $ 1.3850672 $ 89,592
Dec 11, 2021 $ 1.3933590 $ 1.5301350 $ 1.3436188 $ 245,393
Dec 10, 2021 $ 1.4496783 $ 1.6939653 $ 1.4466383 $ 243,930
Dec 09, 2021 $ 1.6385975 $ 1.8436726 $ 1.6257285 $ 29,233
Dec 08, 2021 $ 1.8250773 $ 1.8315701 $ 1.7495788 $ 101,428
Dec 07, 2021 $ 1.7648566 $ 1.9534060 $ 1.5209413 $ 788,912
Dec 06, 2021 $ 1.5300098 $ 1.5387705 $ 1.3304193 $ 229,344
Dec 05, 2021 $ 1.5104107 $ 1.6089065 $ 1.4800438 $ 108,685
Dec 04, 2021 $ 1.5438531 $ 1.8097426 $ 1.3743218 $ 440,941
Dec 03, 2021 $ 1.8040451 $ 1.9458555 $ 1.6893621 $ 163,637
Dec 01, 2021 $ 1.7848398 $ 1.8547076 $ 1.7050847 $ 240,051
Nov 30, 2021 $ 1.7148567 $ 1.7367048 $ 1.5650773 $ 190,277
Nov 29, 2021 $ 1.5807057 $ 1.5853018 $ 1.4603025 $ 143,347
Nov 28, 2021 $ 1.4700563 $ 1.4737321 $ 1.2601417 $ 305,292
Nov 27, 2021 $ 1.3126775 $ 1.3338193 $ 1.1225620 $ 390,185
Nov 26, 2021 $ 1.1247504 $ 1.4803083 $ 1.1093607 $ 322,643
Nov 25, 2021 $ 1.4718062 $ 1.4814566 $ 1.1256541 $ 604,059
Nov 24, 2021 $ 1.1744869 $ 1.2044389 $ 1.1101051 $ 259,871
Nov 23, 2021 $ 1.1908947 $ 1.2007473 $ 1.0821840 $ 70,902
Nov 22, 2021 $ 1.0884272 $ 1.1294513 $ 1.0360423 $ 161,552
Nov 21, 2021 $ 1.1064732 $ 1.1603631 $ 1.0927073 $ 106,941
Nov 20, 2021 $ 1.1475369 $ 1.2310270 $ 1.0872223 $ 208,228
Nov 19, 2021 $ 1.1097203 $ 1.1141302 $ 0.93245420 $ 231,262
Nov 18, 2021 $ 0.93690568 $ 0.99920356 $ 0.87893212 $ 143,613
Nov 17, 2021 $ 0.98448283 $ 0.98668983 $ 0.91084989 $ 58,650
Nov 16, 2021 $ 0.95955769 $ 1.1857488 $ 0.94663008 $ 209,545
Nov 15, 2021 $ 1.1855889 $ 1.2053175 $ 1.1830509 $ 87,801
Nov 14, 2021 $ 1.1855868 $ 1.1855868 $ 1.1855868 $ 0
Nov 13, 2021 $ 1.1855868 $ 1.2338135 $ 1.1843003 $ 0
Nov 12, 2021 $ 1.2242374 $ 1.2655555 $ 1.1832916 $ 43,964
Nov 11, 2021 $ 1.2482766 $ 1.2634265 $ 1.0613355 $ 280,463
Nov 10, 2021 $ 1.0770735 $ 1.2311191 $ 1.0572816 $ 193,869
Nov 09, 2021 $ 1.2247390 $ 1.3135004 $ 1.2210066 $ 125,084
Nov 08, 2021 $ 1.3056897 $ 1.3198449 $ 1.2607726 $ 39,053
Nov 07, 2021 $ 1.2612505 $ 1.2769221 $ 1.2245000 $ 69,151
Nov 06, 2021 $ 1.2281873 $ 1.2332461 $ 1.0646583 $ 303,416
Nov 05, 2021 $ 1.0691239 $ 1.0946600 $ 1.0614695 $ 18,023
Nov 04, 2021 $ 1.0862720 $ 1.1105245 $ 1.0242359 $ 174,012
Nov 03, 2021 $ 1.0354140 $ 1.0562729 $ 0.99885459 $ 32,602
Nov 02, 2021 $ 1.0460935 $ 1.0550894 $ 1.0017904 $ 106,335
Nov 01, 2021 $ 1.0447028 $ 1.0662978 $ 1.0111813 $ 20,675
Oct 31, 2021 $ 1.0521360 $ 1.0600043 $ 1.0151327 $ 65,705
Oct 30, 2021 $ 1.0381635 $ 1.0386575 $ 0.97901777 $ 73,453
Oct 29, 2021 $ 1.0221223 $ 1.1623895 $ 1.0167424 $ 414,115
Oct 28, 2021 $ 1.0203611 $ 1.0246959 $ 0.91894276 $ 170,868
Oct 27, 2021 $ 0.92531942 $ 0.93099442 $ 0.81510647 $ 298,905
Oct 26, 2021 $ 0.85190546 $ 0.94789937 $ 0.84521476 $ 135,121
Oct 24, 2021 $ 0.92788945 $ 0.93493737 $ 0.89705032 $ 58,763
Oct 23, 2021 $ 0.91644839 $ 0.91798075 $ 0.85536239 $ 31,016
Oct 22, 2021 $ 0.86825559 $ 0.87848683 $ 0.82085598 $ 71,610
Oct 21, 2021 $ 0.85926430 $ 0.91066172 $ 0.85111619 $ 77,253
Oct 20, 2021 $ 0.87452321 $ 0.87672253 $ 0.80978823 $ 33,957
Oct 19, 2021 $ 0.82330275 $ 0.87193452 $ 0.78811540 $ 59,478
Oct 18, 2021 $ 0.80428700 $ 0.86413100 $ 0.79471100 $ 110,335
Oct 17, 2021 $ 0.86222946 $ 0.88772474 $ 0.82104636 $ 33,391
Oct 16, 2021 $ 0.86828803 $ 0.89554177 $ 0.83074620 $ 77,226
Oct 15, 2021 $ 0.84060846 $ 0.87329278 $ 0.81993996 $ 89,414
Oct 14, 2021 $ 0.87152774 $ 0.87612039 $ 0.82437279 $ 20,033
Oct 13, 2021 $ 0.83511929 $ 0.83687229 $ 0.79912893 $ 56,849
Oct 12, 2021 $ 0.81655749 $ 0.84354820 $ 0.79816304 $ 29,990
Oct 11, 2021 $ 0.84325692 $ 0.90822680 $ 0.82629515 $ 246,774
Oct 10, 2021 $ 0.87448977 $ 0.94546108 $ 0.86865459 $ 95,439
Oct 09, 2021 $ 0.93977568 $ 0.96329005 $ 0.93322201 $ 35,330
Oct 08, 2021 $ 0.93799743 $ 0.98320926 $ 0.93101755 $ 48,379
Oct 07, 2021 $ 0.95298337 $ 1.0025945 $ 0.93840605 $ 83,412
Oct 06, 2021 $ 1.0025945 $ 1.0342624 $ 0.80622528 $ 321,976
Oct 05, 2021 $ 0.83893637 $ 0.87109141 $ 0.78973717 $ 271,884
Oct 04, 2021 $ 0.86378194 $ 0.89013154 $ 0.79343462 $ 179,291
Oct 03, 2021 $ 0.88860841 $ 0.89286923 $ 0.68117559 $ 528,643
Oct 02, 2021 $ 0.70981169 $ 0.72593842 $ 0.68316359 $ 4,414
Oct 01, 2021 $ 0.69081426 $ 0.76591935 $ 0.67951130 $ 559,112
Sep 30, 2021 $ 0.68560796 $ 0.69556829 $ 0.62005427 $ 53,443
Sep 29, 2021 $ 0.62280240 $ 0.65221722 $ 0.59845905 $ 66,866
Sep 28, 2021 $ 0.60134052 $ 0.65056855 $ 0.59822609 $ 21,196
Sep 27, 2021 $ 0.64886472 $ 0.71573423 $ 0.63734454 $ 105,335
Sep 26, 2021 $ 0.69273872 $ 0.76095472 $ 0.65225590 $ 165,741
Sep 25, 2021 $ 0.76005682 $ 0.76618578 $ 0.65269399 $ 161,553
Sep 24, 2021 $ 0.73850052 $ 0.76565052 $ 0.59438225 $ 563,397
Sep 23, 2021 $ 0.59975831 $ 0.60207546 $ 0.56040144 $ 55,970
Sep 22, 2021 $ 0.56834838 $ 0.57163810 $ 0.49374723 $ 68,337
Sep 21, 2021 $ 0.50346981 $ 0.58210777 $ 0.45343017 $ 438,698
Sep 20, 2021 $ 0.45444817 $ 0.49602922 $ 0.40269290 $ 190,570
Sep 19, 2021 $ 0.49400270 $ 0.50401352 $ 0.44738264 $ 164,313
Sep 18, 2021 $ 0.47351099 $ 0.49411954 $ 0.46584338 $ 28,308
Sep 17, 2021 $ 0.48275813 $ 0.52164100 $ 0.46985494 $ 78,606
Sep 16, 2021 $ 0.51305218 $ 0.61738383 $ 0.50036184 $ 273,257
Sep 15, 2021 $ 0.60472726 $ 0.60689301 $ 0.50165203 $ 293,953
Sep 14, 2021 $ 0.53665160 $ 0.57831472 $ 0.46605263 $ 404,111
Sep 13, 2021 $ 0.47024645 $ 0.48687402 $ 0.44289039 $ 27,353
Sep 12, 2021 $ 0.48391663 $ 0.50035444 $ 0.46911330 $ 60,124
Sep 11, 2021 $ 0.47314906 $ 0.50485699 $ 0.47025672 $ 37,977
Sep 10, 2021 $ 0.49867006 $ 0.55299343 $ 0.47727656 $ 97,722
Sep 09, 2021 $ 0.53947030 $ 0.55081879 $ 0.51824821 $ 66,631
Sep 08, 2021 $ 0.52726642 $ 0.54792366 $ 0.50165617 $ 97,845
Sep 07, 2021 $ 0.51549375 $ 0.64789134 $ 0.42515315 $ 538,768
Sep 06, 2021 $ 0.64724386 $ 0.71293833 $ 0.64388498 $ 158,437
Sep 05, 2021 $ 0.70473926 $ 0.70793230 $ 0.66985201 $ 43,875
Sep 04, 2021 $ 0.67433298 $ 0.68593971 $ 0.66484282 $ 5,146
Sep 03, 2021 $ 0.68052236 $ 0.72930140 $ 0.64681772 $ 243,446
Sep 02, 2021 $ 0.65965482 $ 0.75022087 $ 0.65436032 $ 243,209
Sep 01, 2021 $ 0.74055445 $ 0.74168519 $ 0.65680217 $ 323,720
Aug 31, 2021 $ 0.66241461 $ 0.66461307 $ 0.61533876 $ 172,648
Aug 30, 2021 $ 0.61851670 $ 0.64052848 $ 0.58356003 $ 139,264
Aug 29, 2021 $ 0.63918786 $ 0.64160427 $ 0.57242731 $ 187,494
Aug 27, 2021 $ 0.62090150 $ 0.62271681 $ 0.58508248 $ 11,212
Aug 26, 2021 $ 0.61928201 $ 0.65902247 $ 0.60885441 $ 76,586
Aug 25, 2021 $ 0.65381679 $ 0.66762525 $ 0.63242936 $ 35,774
Aug 24, 2021 $ 0.64877516 $ 0.75328565 $ 0.64611450 $ 193,610
Aug 23, 2021 $ 0.73131900 $ 0.77345907 $ 0.64801039 $ 311,834
Aug 22, 2021 $ 0.66598459 $ 0.68070494 $ 0.64622727 $ 26,235
Aug 21, 2021 $ 0.65405376 $ 0.68446549 $ 0.64091423 $ 81,359
Aug 20, 2021 $ 0.65002127 $ 0.79947490 $ 0.64334143 $ 384,560
Aug 19, 2021 $ 0.78428574 $ 0.78490070 $ 0.66482958 $ 656,628
Aug 18, 2021 $ 0.68748068 $ 0.90645449 $ 0.38811336 $ 2,839,788
Aug 17, 2021 $ 0.87909839 $ 0.94971014 $ 0.87140416 $ 77,935
Aug 16, 2021 $ 0.90988678 $ 1.0683388 $ 0.90853978 $ 304,998
Aug 15, 2021 $ 1.0585633 $ 1.0600674 $ 0.99944576 $ 45,158
Aug 14, 2021 $ 1.0412513 $ 1.1290703 $ 1.0311984 $ 104,075
Aug 13, 2021 $ 1.1063985 $ 1.1378209 $ 1.0417997 $ 112,555
Aug 12, 2021 $ 1.0417997 $ 1.1990817 $ 1.0043019 $ 306,315
Aug 11, 2021 $ 1.1766045 $ 1.2620732 $ 1.1539273 $ 247,432
Aug 10, 2021 $ 1.2367403 $ 1.3003198 $ 1.1956869 $ 118,234
Aug 08, 2021 $ 1.2108413 $ 1.3956104 $ 1.1944211 $ 260,443
Aug 07, 2021 $ 1.3227656 $ 1.3575823 $ 1.1164487 $ 636,880
Aug 06, 2021 $ 1.1653717 $ 1.1815976 $ 1.0886797 $ 325,189
Aug 05, 2021 $ 1.1601650 $ 1.1805461 $ 0.87465354 $ 546,204
Aug 04, 2021 $ 0.93390892 $ 1.0421760 $ 0.90928677 $ 591,416
Aug 03, 2021 $ 0.93890861 $ 1.0744235 $ 0.83344447 $ 493,819
Aug 02, 2021 $ 1.0631670 $ 1.1958967 $ 1.0375462 $ 535,554
Aug 01, 2021 $ 1.1215281 $ 1.3593040 $ 1.1103964 $ 945,377
Jul 31, 2021 $ 1.1178884 $ 1.1277051 $ 0.75003044 $ 1,288,990
Jul 30, 2021 $ 0.75908319 $ 0.76055885 $ 0.67851204 $ 107,216
Jul 29, 2021 $ 0.69917491 $ 0.71939613 $ 0.65277568 $ 413,827
Jul 28, 2021 $ 0.72449129 $ 0.75234900 $ 0.71328520 $ 151,305
Jul 27, 2021 $ 0.73700957 $ 0.73846195 $ 0.65274054 $ 202,268
Jul 26, 2021 $ 0.70704252 $ 0.81840602 $ 0.68811662 $ 352,959
Jul 25, 2021 $ 0.70103168 $ 0.72036914 $ 0.61536394 $ 277,911
Jul 24, 2021 $ 0.63392149 $ 0.63504982 $ 0.48342759 $ 377,199
Jul 23, 2021 $ 0.48835199 $ 0.49215457 $ 0.45591311 $ 59,042
Jul 22, 2021 $ 0.46142148 $ 0.50842337 $ 0.45139063 $ 124,560
Jul 21, 2021 $ 0.49093034 $ 0.50107733 $ 0.44132866 $ 92,381
Jul 20, 2021 $ 0.44803656 $ 0.49938946 $ 0.40785636 $ 184,930
Jul 19, 2021 $ 0.49008620 $ 0.54218244 $ 0.45327253 $ 303,007
Jul 18, 2021 $ 0.54218244 $ 0.57879311 $ 0.44974976 $ 1,493,642
Jul 17, 2021 $ 0.51932502 $ 0.59193712 $ 0.30708474 $ 1,872,096
Jul 16, 2021 $ 0.30877264 $ 0.37893324 $ 0.30788473 $ 167,014
Jul 15, 2021 $ 0.37001311 $ 0.44107557 $ 0.36667695 $ 239,470
Jul 14, 2021 $ 0.39722524 $ 0.43481721 $ 0.38710919 $ 252,159
Jul 13, 2021 $ 0.43452339 $ 0.50076187 $ 0.42726000 $ 180,593
Jul 12, 2021 $ 0.49533312 $ 0.53818542 $ 0.49275622 $ 126,090
Jul 11, 2021 $ 0.53569121 $ 0.53873330 $ 0.44926905 $ 201,787
Jul 10, 2021 $ 0.45317528 $ 0.47317982 $ 0.43856565 $ 51,842
Jul 09, 2021 $ 0.46404195 $ 0.47126193 $ 0.43071304 $ 135,959
Jul 08, 2021 $ 0.45986036 $ 0.52164014 $ 0.45609798 $ 395,792
Jul 07, 2021 $ 0.50612740 $ 0.55638489 $ 0.48973334 $ 452,465
Jul 06, 2021 $ 0.51280569 $ 0.60602380 $ 0.50020432 $ 1,106,316
Jul 05, 2021 $ 0.56889459 $ 0.60255848 $ 0.42168530 $ 493,940
Jul 04, 2021 $ 0.45923189 $ 0.58786636 $ 0.42486514 $ 435,763

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept