			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Re	RE	$ 0.328602	-2.41 %	$ 0.345980	$ 0.322659	$ 2.34M

Re RE

آخر سعر

$ 0.328602

-2.41 %

عالي24

$ 0.345980

منخفض24

$ 0.322659

حجم24

$ 2.34M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Re RE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 01, 2026	$ 0.336654822,624,944	$ 0.366233380.33545411	$ 0.33545411	$ 2,624,944
Oct 31, 2026	$ 0.3636967015,944,989	$ 0.384754710.32436819	$ 0.32436819	$ 15,944,989
Oct 30, 2026	$ 0.375073104,602,771	$ 0.375767350.33098107	$ 0.33098107	$ 4,602,771
Oct 29, 2026	$ 0.354020273,583,993	$ 0.380219570.34781758	$ 0.34781758	$ 3,583,993
Oct 28, 2026	$ 0.371961871,822,362	$ 0.382757750.36883113	$ 0.36883113	$ 1,822,362
Oct 27, 2026	$ 0.378922812,906,906	$ 0.385156950.35576738	$ 0.35576738	$ 2,906,906
Oct 26, 2026	$ 0.373572215,539,445	$ 0.382554550.34918246	$ 0.34918246	$ 5,539,445
Oct 25, 2026	$ 0.3809762410,999,276	$ 0.408857400.37823851	$ 0.37823851	$ 10,999,276
Oct 24, 2026	$ 0.384857142,951,662	$ 0.391694970.36823548	$ 0.36823548	$ 2,951,662
Oct 23, 2026	$ 0.383510071,439,795	$ 0.386482070.37189904	$ 0.37189904	$ 1,439,795
Oct 22, 2026	$ 0.372984341,283,246	$ 0.391681000.37054494	$ 0.37054494	$ 1,283,246
Oct 21, 2026	$ 0.39143986992,972	$ 0.398819620.38648280	$ 0.38648280	$ 992,972
Oct 20, 2026	$ 0.388285691,258,023	$ 0.397377990.37414427	$ 0.37414427	$ 1,258,023
Oct 19, 2026	$ 0.379819751,236,202	$ 0.385434910.37355507	$ 0.37355507	$ 1,236,202
Oct 18, 2026	$ 0.380387621,433,173	$ 0.394564120.36513007	$ 0.36513007	$ 1,433,173
Oct 17, 2026	$ 0.392936421,384,036	$ 0.407896930.38668563	$ 0.38668563	$ 1,384,036
Oct 16, 2026	$ 0.407282541,199,849	$ 0.419733910.40313293	$ 0.40313293	$ 1,199,849
Oct 15, 2026	$ 0.418712733,050,180	$ 0.422700120.39373732	$ 0.39373732	$ 3,050,180
Oct 14, 2026	$ 0.422192271,867,361	$ 0.434500240.41650230	$ 0.41650230	$ 1,867,361
Oct 13, 2026	$ 0.431668191,895,844	$ 0.435933170.41351265	$ 0.41351265	$ 1,895,844
Oct 12, 2026	$ 0.426519862,799,192	$ 0.450538240.42458648	$ 0.42458648	$ 2,799,192
Oct 11, 2026	$ 0.447351582,059,879	$ 0.451772600.43992670	$ 0.43992670	$ 2,059,879
Oct 10, 2026	$ 0.445099632,183,869	$ 0.451262680.43971389	$ 0.43971389	$ 2,183,869
Oct 09, 2026	$ 0.440743532,156,606	$ 0.449321810.42993663	$ 0.42993663	$ 2,156,606
Oct 08, 2026	$ 0.438088503,217,708	$ 0.466521650.42040016	$ 0.42040016	$ 3,217,708
Oct 07, 2026	$ 0.462749483,458,531	$ 0.486457510.45471327	$ 0.45471327	$ 3,458,531
Oct 06, 2026	$ 0.482651972,714,283	$ 0.505332150.47875483	$ 0.47875483	$ 2,714,283
Oct 05, 2026	$ 0.505276118,373,344	$ 0.548934770.49703973	$ 0.49703973	$ 8,373,344
Oct 04, 2026	$ 0.517893182,738,515	$ 0.520703940.49827633	$ 0.49827633	$ 2,738,515
Oct 03, 2026	$ 0.509345263,458,924	$ 0.509979700.48498394	$ 0.48498394	$ 3,458,924
Oct 02, 2026	$ 0.507050946,599,393	$ 0.519041840.48842573	$ 0.48842573	$ 6,599,393

We will update this as soon as possible. If you like to help, you can contact us.