			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Re	RE	$ 0.453214	+2.02 %	$ 0.458454	$ 0.441963	$ 3.41M

Re RE

آخر سعر

$ 0.453214

+2.02 %

عالي24

$ 0.458454

منخفض24

$ 0.441963

حجم24

$ 3.41M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Re RE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 17, 2026	$ 0.444477042,950,560	$ 0.448671500.43420470	$ 0.43420470	$ 2,950,560
Sep 16, 2026	$ 0.441058117,494,847	$ 0.441966760.41740876	$ 0.41740876	$ 7,494,847
Sep 15, 2026	$ 0.417691685,448,346	$ 0.443275110.40570619	$ 0.40570619	$ 5,448,346
Sep 14, 2026	$ 0.436001194,082,760	$ 0.438802250.41557595	$ 0.41557595	$ 4,082,760
Sep 13, 2026	$ 0.425606033,241,486	$ 0.445439730.42046192	$ 0.42046192	$ 3,241,486
Sep 12, 2026	$ 0.441873023,541,442	$ 0.455333130.43874313	$ 0.43874313	$ 3,541,442
Sep 11, 2026	$ 0.453289027,413,719	$ 0.455253820.41597219	$ 0.41597219	$ 7,413,719
Sep 10, 2026	$ 0.4324102518,277,176	$ 0.471947300.41839023	$ 0.41839023	$ 18,277,176
Sep 09, 2026	$ 0.424188548,750,155	$ 0.459874760.41107966	$ 0.41107966	$ 8,750,155
Sep 08, 2026	$ 0.454604565,893,528	$ 0.472351070.44972633	$ 0.44972633	$ 5,893,528
Sep 07, 2026	$ 0.462554875,936,726	$ 0.464510890.44308977	$ 0.44308977	$ 5,936,726
Sep 06, 2026	$ 0.460089606,334,695	$ 0.465080610.44275873	$ 0.44275873	$ 6,334,695
Sep 05, 2026	$ 0.450491305,645,622	$ 0.460549540.43543588	$ 0.43543588	$ 5,645,622
Sep 04, 2026	$ 0.437349728,050,582	$ 0.474911530.43470101	$ 0.43470101	$ 8,050,582
Sep 03, 2026	$ 0.467463258,337,812	$ 0.477531740.44385598	$ 0.44385598	$ 8,337,812
Sep 02, 2026	$ 0.463084656,348,282	$ 0.480012740.45699521	$ 0.45699521	$ 6,348,282
Sep 01, 2026	$ 0.479589376,344,111	$ 0.492968080.47203299	$ 0.47203299	$ 6,344,111
Aug 31, 2026	$ 0.489234007,731,650	$ 0.491378490.45847535	$ 0.45847535	$ 7,731,650
Aug 30, 2026	$ 0.4681671010,811,564	$ 0.505395800.45840270	$ 0.45840270	$ 10,811,564
Aug 29, 2026	$ 0.491407357,591,191	$ 0.519256130.48948795	$ 0.48948795	$ 7,591,191
Aug 28, 2026	$ 0.5151474113,061,597	$ 0.544417960.50288737	$ 0.50288737	$ 13,061,597
Aug 27, 2026	$ 0.5362122918,790,595	$ 0.548687240.51090083	$ 0.51090083	$ 18,790,595
Aug 26, 2026	$ 0.52533525371,311,543	$ 0.587774860.50757861	$ 0.50757861	$ 371,311,543
Aug 25, 2026	$ 0.55360363119,533,413	$ 0.594129090.53847151	$ 0.53847151	$ 119,533,413
Aug 24, 2026	$ 0.5388602155,273,101	$ 0.575219890.51034140	$ 0.51034140	$ 55,273,101
Aug 23, 2026	$ 0.54212533192,287,825	$ 0.548824530.49655168	$ 0.49655168	$ 192,287,825
Aug 22, 2026	$ 0.50210252180,534,655	$ 0.622213580.48783608	$ 0.48783608	$ 180,534,655
Aug 21, 2026	$ 0.52408780169,585,041	$ 0.544811410.46620810	$ 0.46620810	$ 169,585,041
Aug 20, 2026	$ 0.5097235982,340,024	$ 0.562089730.49718793	$ 0.49718793	$ 82,340,024
Aug 19, 2026	$ 0.5381182489,961,613	$ 0.542680200.38834857	$ 0.38834857	$ 89,961,613
Aug 18, 2026	$ 0.396900866,804,607	$ 0.407437900.38746691	$ 0.38746691	$ 6,804,607
Aug 17, 2026	$ 0.4053364910,625,940	$ 0.432052830.40063285	$ 0.40063285	$ 10,625,940
Aug 16, 2026	$ 0.4194602914,005,863	$ 0.468792450.41614176	$ 0.41614176	$ 14,005,863
Aug 15, 2026	$ 0.4604701111,996,867	$ 0.468722080.44411597	$ 0.44411597	$ 11,996,867
Aug 14, 2026	$ 0.4451036014,164,067	$ 0.464459010.42399757	$ 0.42399757	$ 14,164,067
Aug 13, 2026	$ 0.4400747922,612,297	$ 0.469167300.42568921	$ 0.42568921	$ 22,612,297
Aug 12, 2026	$ 0.4323310117,134,617	$ 0.446226500.41600294	$ 0.41600294	$ 17,134,617
Aug 11, 2026	$ 0.4185881620,078,006	$ 0.437463760.40644678	$ 0.40644678	$ 20,078,006
Aug 10, 2026	$ 0.4103570628,707,341	$ 0.452204190.39885848	$ 0.39885848	$ 28,707,341
Aug 09, 2026	$ 0.4045970817,019,135	$ 0.422670100.39711468	$ 0.39711468	$ 17,019,135
Aug 08, 2026	$ 0.4081137639,172,622	$ 0.474214240.38974757	$ 0.38974757	$ 39,172,622
Aug 07, 2026	$ 0.3898208110,734,844	$ 0.412010220.37622696	$ 0.37622696	$ 10,734,844
Aug 06, 2026	$ 0.3957424515,174,386	$ 0.429726530.37244760	$ 0.37244760	$ 15,174,386
Aug 05, 2026	$ 0.3850188710,675,678	$ 0.399749160.37747292	$ 0.37747292	$ 10,675,678
Aug 04, 2026	$ 0.385137216,731,678	$ 0.405223480.38462735	$ 0.38462735	$ 6,731,678
Aug 03, 2026	$ 0.405273679,052,252	$ 0.429079790.39350521	$ 0.39350521	$ 9,052,252
Aug 02, 2026	$ 0.421573907,507,625	$ 0.445241810.40754151	$ 0.40754151	$ 7,507,625
Aug 01, 2026	$ 0.440543377,216,568	$ 0.454317670.43405280	$ 0.43405280	$ 7,216,568
Jul 31, 2026	$ 0.4419366417,261,463	$ 0.465621170.43146392	$ 0.43146392	$ 17,261,463
Jul 30, 2026	$ 0.4463979133,110,961	$ 0.513230650.43608138	$ 0.43608138	$ 33,110,961
Jul 29, 2026	$ 0.4961408838,106,171	$ 0.529996340.40348978	$ 0.40348978	$ 38,106,171
Jul 28, 2026	$ 0.4556623021,367,732	$ 0.468568120.43543095	$ 0.43543095	$ 21,367,732
Jul 27, 2026	$ 0.4493798233,138,179	$ 0.514330280.44785549	$ 0.44785549	$ 33,138,179
Jul 26, 2026	$ 0.4817273535,142,444	$ 0.570778410.47912973	$ 0.47912973	$ 35,142,444
Jul 25, 2026	$ 0.5465580264,219,321	$ 0.636088850.54115859	$ 0.54115859	$ 64,219,321
Jul 24, 2026	$ 0.58367810104,113,637	$ 0.674203320.55285771	$ 0.55285771	$ 104,113,637
Jul 23, 2026	$ 0.5543229962,474,545	$ 0.561564470.45350872	$ 0.45350872	$ 62,474,545
Jul 22, 2026	$ 0.47536298461,345,099	$ 0.494430080.38958993	$ 0.38958993	$ 461,345,099
Jul 21, 2026	$ 0.3941801952,566,067	$ 0.394456410.36415461	$ 0.36415461	$ 52,566,067
Jul 20, 2026	$ 0.3746300124,679,586	$ 0.394095480.35731790	$ 0.35731790	$ 24,679,586
Jul 19, 2026	$ 0.39333014102,866,057	$ 0.436112880.37301407	$ 0.37301407	$ 102,866,057
Jul 18, 2026	$ 0.3951608240,174,835	$ 0.449377200.38182831	$ 0.38182831	$ 40,174,835
Jul 17, 2026	$ 0.44758396163,052,341	$ 0.493300290.43667473	$ 0.43667473	$ 163,052,341
Jul 16, 2026	$ 0.4898454950,275,243	$ 0.537763020.48176606	$ 0.48176606	$ 50,275,243
Jul 15, 2026	$ 0.4875911431,650,394	$ 0.529566690.47741801	$ 0.47741801	$ 31,650,394
Jul 14, 2026	$ 0.526595497,956,408	$ 0.552305110.52299341	$ 0.52299341	$ 7,956,408
Jul 13, 2026	$ 0.5260934912,494,639	$ 0.562822450.51042896	$ 0.51042896	$ 12,494,639
Jul 12, 2026	$ 0.557622986,645,098	$ 0.588371440.55575411	$ 0.55575411	$ 6,645,098
Jul 11, 2026	$ 0.581032279,203,759	$ 0.605304430.56793202	$ 0.56793202	$ 9,203,759
Jul 10, 2026	$ 0.574677777,826,987	$ 0.591173800.56437186	$ 0.56437186	$ 7,826,987
Jul 09, 2026	$ 0.5846021311,361,212	$ 0.621152980.57851686	$ 0.57851686	$ 11,361,212
Jul 08, 2026	$ 0.6020459415,026,923	$ 0.648452840.58963279	$ 0.58963279	$ 15,026,923
Jul 07, 2026	$ 0.6292380329,500,924	$ 0.751613100.62747956	$ 0.62747956	$ 29,500,924
Jul 06, 2026	$ 0.6571077263,061,953	$ 0.664717580.60123963	$ 0.60123963	$ 63,061,953
Jul 05, 2026	$ 0.6452829121,901,250	$ 0.680876270.61348982	$ 0.61348982	$ 21,901,250
Jul 04, 2026	$ 0.6350682120,897,844	$ 0.648056390.60764565	$ 0.60764565	$ 20,897,844
Jul 03, 2026	$ 0.621049591,181,198,005	$ 0.719465530.61291088	$ 0.61291088	$ 1,181,198,005
Jul 02, 2026	$ 0.68853362182,476,214	$ 0.753243150.58053887	$ 0.58053887	$ 182,476,214
Jul 01, 2026	$ 0.5848848350,209,475	$ 0.696894560.58338828	$ 0.58338828	$ 50,209,475
Jun 30, 2026	$ 0.6509527092,283,762	$ 0.828862000.63614336	$ 0.63614336	$ 92,283,762
Jun 29, 2026	$ 0.780464342,598,292,312	$ 0.812762300.55853041	$ 0.55853041	$ 2,598,292,312
Jun 28, 2026	$ 0.60713642367,718,714	$ 0.698115310.59606654	$ 0.59606654	$ 367,718,714
Jun 27, 2026	$ 0.6915508190,010,494	$ 0.697904370.53671043	$ 0.53671043	$ 90,010,494
Jun 26, 2026	$ 0.5568280366,921,284	$ 0.643652840.53242785	$ 0.53242785	$ 66,921,284
Jun 25, 2026	$ 0.5820935463,635,695	$ 0.661690150.54658107	$ 0.54658107	$ 63,635,695
Jun 24, 2026	$ 0.6613444271,718,389	$ 0.813668610.62915831	$ 0.62915831	$ 71,718,389
Jun 23, 2026	$ 0.8068656694,896,079	$ 0.879761390.79068571	$ 0.79068571	$ 94,896,079
Jun 22, 2026	$ 0.87420375124,502,392	$ 1.02652530.77789696	$ 0.77789696	$ 124,502,392
Jun 21, 2026	$ 0.90780769171,473,796	$ 1.05562630.84375504	$ 0.84375504	$ 171,473,796
Jun 20, 2026	$ 1.0030278243,935,556	$ 1.08599650.79887305	$ 0.79887305	$ 243,935,556
Jun 19, 2026	$ 0.88506460363,166,982	$ 0.915650900.67052578	$ 0.67052578	$ 363,166,982

We will update this as soon as possible. If you like to help, you can contact us.