BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Reflexer Ungovernance Token |
FLX |
$ 1.01 | -0.01 % | $ 1.01 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 1.0098915 | $ 1.0121799 |
| Oct 31, 2026 | $ 1.0090891 | $ 1.0105593 |
| Oct 30, 2026 | $ 1.0088868 | $ 1.1844885 |
| Oct 29, 2026 | $ 1.1791789 | $ 1.3957257 |
| Oct 28, 2026 | $ 1.3702642 | $ 1.3785483 |
| Oct 27, 2026 | $ 1.3599361 | $ 1.3673647 |
| Oct 26, 2026 | $ 1.3500626 | $ 1.3909930 |
| Oct 25, 2026 | $ 1.3909930 | $ 1.3909930 |
| Oct 24, 2026 | $ 1.3909930 | $ 1.3923686 |
| Oct 23, 2026 | $ 1.3900187 | $ 1.3978594 |
| Oct 22, 2026 | $ 1.3898756 | $ 1.4117416 |
| Oct 21, 2026 | $ 1.2119130 | $ 1.2141656 |
| Oct 20, 2026 | $ 1.2100018 | $ 1.2245503 |
| Oct 19, 2026 | $ 1.2099003 | $ 1.2164748 |
| Oct 18, 2026 | $ 1.1604155 | $ 1.2220803 |
| Oct 17, 2026 | $ 1.2200016 | $ 1.2238020 |
| Oct 16, 2026 | $ 1.2100218 | $ 1.2440084 |
| Oct 15, 2026 | $ 1.2399925 | $ 1.2751507 |
| Oct 14, 2026 | $ 1.2706601 | $ 1.2748754 |
| Oct 13, 2026 | $ 1.2700575 | $ 1.2741092 |
| Oct 12, 2026 | $ 1.2685127 | $ 1.2721147 |
| Oct 11, 2026 | $ 1.2701738 | $ 1.2746367 |
| Oct 10, 2026 | $ 1.2600070 | $ 1.2694244 |
| Oct 09, 2026 | $ 1.2495003 | $ 1.3688361 |
| Oct 08, 2026 | $ 1.3688361 | $ 1.3688361 |
| Oct 07, 2026 | $ 1.3688361 | $ 1.3744663 |
| Oct 06, 2026 | $ 1.3699051 | $ 1.3803568 |
| Oct 05, 2026 | $ 1.3803568 | $ 1.3803568 |
| Oct 04, 2026 | $ 1.3803568 | $ 1.3803568 |
| Oct 03, 2026 | $ 1.3803568 | $ 1.3812039 |
| Oct 02, 2026 | $ 1.3799874 | $ 1.3903203 |
We will update this as soon as possible. If you like to help, you can contact us.
