BTC/USD
$ 75,557  -0.03%
BTC/EUR
€ 65,512  -0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,205  0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.10B
Altcoin volume
$ 21.30B
Crypto market cap
$ 2.27T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Reflexer Ungovernance Token

FLX

$ 1.36 +0.03 % $ 1.36 $ 1.36 $ 28.00
Reflexer-ungovernance-token

Reflexer Ungovernance Token FLX

آخر سعر
$ 1.36
%
+0.03 %
عالي24
$ 1.36
منخفض24
$ 1.36
حجم24
$ 28.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Reflexer Ungovernance Token FLX historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 1.3602525 $ 1.4482780 $ 1.3570091 $ 28
Sep 14, 2026 $ 1.4402889 $ 1.4505018 $ 1.4250632 $ 59
Sep 13, 2026 $ 1.4313427 $ 1.4432611 $ 1.4262363 $ 5
Sep 12, 2026 $ 1.4399798 $ 1.4712379 $ 1.4388168 $ 39
Sep 11, 2026 $ 1.4700144 $ 1.4732545 $ 1.4162480 $ 0
Sep 10, 2026 $ 1.4162480 $ 1.4234031 $ 1.4162480 $ 21
Sep 09, 2026 $ 1.4202249 $ 2.2502278 $ 1.4122119 $ 22
Sep 08, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 529
Sep 07, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 533
Sep 06, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 542
Sep 05, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 538
Sep 04, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 537
Sep 03, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 548
Sep 02, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 521
Sep 01, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 522
Aug 31, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 529
Aug 30, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 523
Aug 29, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 527
Aug 28, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 525
Aug 27, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 541
Aug 26, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 533
Aug 25, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 529
Aug 24, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 532
Aug 23, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 524
Aug 22, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 520
Aug 21, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 528
Aug 20, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 492
Aug 19, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 467
Aug 18, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 436
Aug 17, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 435
Aug 16, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 423
Aug 15, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 425
Aug 14, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 424
Aug 13, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 427
Aug 12, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 427
Aug 11, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 428
Aug 10, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 431
Aug 09, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 437
Aug 08, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 437
Aug 07, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 437
Aug 06, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 433
Aug 05, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 435
Aug 04, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 432
Aug 03, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 428
Aug 02, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 428
Aug 01, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 423
Jul 31, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 423
Jul 30, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 436
Jul 29, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 431
Jul 28, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 430
Jul 27, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 429
Jul 26, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 440
Jul 25, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 434
Jul 24, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 432
Jul 23, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 438
Jul 22, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 446
Jul 21, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 448
Jul 20, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 440
Jul 19, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 436
Jul 18, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 437
Jul 17, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 431
Jul 16, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 430
Jul 15, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 436
Jul 14, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 438
Jul 13, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 419
Jul 12, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 430
Jul 11, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 430
Jul 10, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 432
Jul 09, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 426
Jul 08, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 420
Jul 07, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 427
Jul 06, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 431
Jul 05, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 428
Jul 04, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 425
Jul 03, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 422
Jul 02, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 414
Jul 01, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 404
Jun 30, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 395
Jun 29, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 405
Jun 28, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 401
Jun 27, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 404
Jun 26, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 404
Jun 25, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 402
Jun 24, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 411
Jun 23, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 422
Jun 22, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 431
Jun 21, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 426
Jun 20, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 433
Jun 19, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 428
Jun 18, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 424
Jun 17, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 434
Jun 16, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 442
Jun 15, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 447
Jun 14, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 443
Jun 13, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 434
Jun 12, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 428
Jun 11, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 428
Jun 10, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 414
Jun 09, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 416
Jun 08, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 425
Jun 07, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 426
Jun 06, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 410
Jun 05, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 411
Jun 04, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 430
Jun 03, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 431
Jun 02, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 449
Jun 01, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 481
May 31, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 496
May 30, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 497
May 29, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 495
May 28, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 496
May 27, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 501
May 26, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 511
May 25, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 521
May 24, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 519
May 23, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 517
May 22, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 509
May 21, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 523
May 20, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 522
May 19, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 517
May 18, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 519
May 17, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 522
May 16, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 527
May 15, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 533
May 14, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 546
May 13, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 534
May 12, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 542
May 11, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 551
May 10, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 554
May 09, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 544
May 08, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 540
May 07, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 539
May 06, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 549
May 05, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 545
May 04, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 538
May 03, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 529
May 02, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 530
May 01, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 527
Apr 30, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 514
Apr 29, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 511
Apr 28, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 515
Apr 27, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 521
Apr 26, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 530
Apr 25, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 523
Apr 24, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 522
Apr 23, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 527
Apr 22, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 527
Apr 21, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 515
Apr 20, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 511
Apr 19, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 498
Apr 18, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 510
Apr 17, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 520
Apr 16, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 507
Apr 15, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 504
Apr 14, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 500
Apr 13, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 502
Apr 12, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 477
Apr 11, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 492
Apr 10, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 492
Apr 09, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 484
Apr 08, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 479
Apr 07, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 485
Apr 06, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 464
Apr 05, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 465
Apr 04, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 453
Apr 03, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 451
Apr 02, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 451
Apr 01, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 459
Mar 31, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 460
Mar 30, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 450
Mar 29, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 445
Mar 28, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 447
Mar 27, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 447
Mar 26, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 464
Mar 25, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 481
Mar 24, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 475
Mar 23, 2026 $ 2.2502278 $ 2.2502278 $ 2.2502278 $ 478
Mar 22, 2026 $ 2.2502278 $ 2.3110472 $ 2.2470730 $ 457
Mar 21, 2026 $ 2.3110472 $ 2.3324037 $ 2.1706253 $ 549
Mar 20, 2026 $ 2.1732169 $ 2.3480838 $ 2.1353476 $ 113
Mar 19, 2026 $ 2.3480838 $ 2.3480838 $ 2.3480838 $ 186
Mar 18, 2026 $ 2.3480838 $ 2.3504964 $ 2.3169857 $ 190
Mar 17, 2026 $ 2.3504964 $ 2.3920768 $ 2.3174190 $ 196
Mar 16, 2026 $ 2.3762921 $ 2.3764304 $ 2.0649263 $ 5,380
Mar 15, 2026 $ 2.0742191 $ 2.1026459 $ 2.0363569 $ 1,246
Mar 14, 2026 $ 2.0819770 $ 2.1002003 $ 2.0796806 $ 1
Mar 13, 2026 $ 2.0947193 $ 2.2337115 $ 2.0832020 $ 2,684
Mar 12, 2026 $ 2.1621860 $ 2.1621860 $ 2.1621860 $ 15
Mar 11, 2026 $ 2.1621860 $ 2.1682533 $ 2.1167480 $ 15
Mar 10, 2026 $ 2.1319368 $ 2.1482391 $ 2.0832460 $ 623
Mar 09, 2026 $ 2.0832460 $ 2.0832460 $ 2.0832460 $ 173
Mar 08, 2026 $ 2.0832460 $ 2.1083033 $ 2.0660523 $ 167
Mar 07, 2026 $ 2.0903408 $ 2.1228442 $ 2.0855475 $ 170
Mar 06, 2026 $ 2.1228442 $ 2.2196174 $ 2.1159018 $ 442
Mar 05, 2026 $ 2.2171566 $ 2.3215984 $ 2.2001105 $ 1,007
Mar 04, 2026 $ 2.2024046 $ 2.2024046 $ 2.2024046 $ 593
Mar 03, 2026 $ 2.2024046 $ 2.2314644 $ 2.1371783 $ 557
Mar 02, 2026 $ 2.2314644 $ 2.2367719 $ 2.1132666 $ 552
Mar 01, 2026 $ 2.1198224 $ 2.4770935 $ 2.0702823 $ 7,711
Feb 28, 2026 $ 2.4551345 $ 2.4551345 $ 2.0223122 $ 6,926
Feb 27, 2026 $ 2.2005100 $ 2.2005100 $ 2.2005100 $ 32
Feb 26, 2026 $ 2.2005100 $ 2.2567619 $ 2.1955981 $ 33
Feb 25, 2026 $ 2.2483151 $ 2.2695167 $ 2.0606976 $ 703
Feb 24, 2026 $ 2.0640146 $ 2.0710848 $ 1.9676436 $ 2,004
Feb 23, 2026 $ 2.0199029 $ 2.0691154 $ 1.9928224 $ 994
Feb 22, 2026 $ 2.0691154 $ 2.0914687 $ 2.0658165 $ 2
Feb 21, 2026 $ 2.0859501 $ 2.1101598 $ 2.0827114 $ 2
Feb 20, 2026 $ 2.0969747 $ 2.0981984 $ 2.0164742 $ 684
Feb 19, 2026 $ 2.0164742 $ 2.0373249 $ 1.9813483 $ 2,136
Feb 18, 2026 $ 2.0151771 $ 2.0802413 $ 2.0115119 $ 153
Feb 17, 2026 $ 2.0235549 $ 2.0445705 $ 1.9982190 $ 201
Feb 16, 2026 $ 2.0243292 $ 2.1785307 $ 1.9858505 $ 406
Feb 15, 2026 $ 2.1785307 $ 2.1941537 $ 2.1477034 $ 36
Feb 14, 2026 $ 2.1637953 $ 2.1763818 $ 2.1272231 $ 36
Feb 13, 2026 $ 2.1315395 $ 2.1501688 $ 2.0360682 $ 849
Feb 12, 2026 $ 2.0438129 $ 2.1118920 $ 2.0245387 $ 417
Feb 11, 2026 $ 2.0521935 $ 2.0702409 $ 1.9595720 $ 9,411
Feb 10, 2026 $ 2.0330841 $ 2.1474184 $ 2.0270969 $ 445
Feb 09, 2026 $ 2.1106881 $ 2.1357333 $ 2.0548362 $ 633
Feb 08, 2026 $ 2.1103848 $ 2.1128745 $ 2.0985822 $ 275
Feb 07, 2026 $ 2.1075769 $ 2.1967466 $ 2.0582514 $ 272
Feb 06, 2026 $ 2.1967466 $ 2.2162149 $ 1.6059773 $ 38,823
Feb 05, 2026 $ 1.6059773 $ 2.1027085 $ 1.5858643 $ 29,754
Feb 04, 2026 $ 2.0403270 $ 2.1415379 $ 2.0102497 $ 5,453
Feb 03, 2026 $ 2.1287937 $ 2.1874536 $ 1.8201205 $ 13,368
Feb 02, 2026 $ 2.0754551 $ 2.0757016 $ 1.9409247 $ 1,539
Feb 01, 2026 $ 1.9801901 $ 2.0209036 $ 1.8388441 $ 5,880
Jan 31, 2026 $ 1.8659696 $ 2.2785833 $ 1.8274184 $ 3,264
Jan 30, 2026 $ 2.2758601 $ 2.2818086 $ 1.9776553 $ 28,155
Jan 29, 2026 $ 2.0402419 $ 2.2185715 $ 2.0173622 $ 7,498
Jan 28, 2026 $ 2.2185715 $ 2.2412750 $ 2.0450175 $ 14,132
Jan 27, 2026 $ 2.1269463 $ 2.1274082 $ 1.5963323 $ 26,447
Jan 26, 2026 $ 1.9585265 $ 1.9593783 $ 1.8347150 $ 1,465
Jan 25, 2026 $ 1.8348400 $ 1.8491894 $ 1.7960651 $ 6,300
Jan 24, 2026 $ 1.8123575 $ 1.8137617 $ 1.7417715 $ 4,068
Jan 23, 2026 $ 1.7422876 $ 1.7422876 $ 1.6729325 $ 1,996
Jan 22, 2026 $ 1.7093062 $ 1.7208691 $ 1.6965370 $ 628
Jan 21, 2026 $ 1.6965481 $ 1.7264679 $ 1.6655668 $ 933
Jan 20, 2026 $ 1.7264679 $ 1.8750022 $ 1.7199511 $ 776
Jan 19, 2026 $ 1.8702639 $ 1.9713719 $ 1.8696269 $ 608
Jan 18, 2026 $ 1.9713719 $ 1.9725661 $ 1.9428505 $ 7
Jan 17, 2026 $ 1.9463630 $ 1.9849586 $ 1.9383237 $ 1,082
Jan 16, 2026 $ 1.9825629 $ 1.9890942 $ 1.9590590 $ 90
Jan 15, 2026 $ 1.9638248 $ 2.0200937 $ 1.9593860 $ 349
Jan 14, 2026 $ 2.0197187 $ 2.0375626 $ 1.8740888 $ 726
Jan 13, 2026 $ 1.8740888 $ 1.8788993 $ 1.8517951 $ 997
Jan 12, 2026 $ 1.8517951 $ 1.9200885 $ 1.8495833 $ 961
Jan 11, 2026 $ 1.8941777 $ 1.8989986 $ 1.8808719 $ 527
Jan 10, 2026 $ 1.8829535 $ 1.8900757 $ 1.8762568 $ 91
Jan 09, 2026 $ 1.8888258 $ 1.9133886 $ 1.8649705 $ 754
Jan 08, 2026 $ 1.8894201 $ 1.9172226 $ 1.8486890 $ 921
Jan 07, 2026 $ 1.9158389 $ 1.9629673 $ 1.9023365 $ 276
Jan 06, 2026 $ 1.9396438 $ 2.0120573 $ 1.9045107 $ 2,149
Jan 05, 2026 $ 2.0065701 $ 2.0128141 $ 1.9526114 $ 855
Jan 04, 2026 $ 1.9775367 $ 1.9931364 $ 1.9676631 $ 115
Jan 03, 2026 $ 1.9734875 $ 1.9810079 $ 1.9508807 $ 18
Jan 02, 2026 $ 1.9737545 $ 1.9875963 $ 1.8820105 $ 262
Jan 01, 2026 $ 1.8820105 $ 1.8840448 $ 1.8647127 $ 2
Dec 31, 2025 $ 1.8679436 $ 1.9979027 $ 1.8617439 $ 4,049
Dec 30, 2025 $ 1.9899000 $ 2.0367228 $ 1.9707168 $ 83
Dec 29, 2025 $ 1.9799726 $ 2.0586779 $ 1.9716745 $ 491
Dec 28, 2025 $ 1.9986455 $ 2.0235419 $ 1.9915559 $ 560
Dec 27, 2025 $ 2.0121163 $ 2.0130361 $ 2.0085598 $ 1
Dec 26, 2025 $ 2.0086142 $ 2.0581412 $ 1.9920138 $ 561
Dec 25, 2025 $ 2.0225297 $ 2.0589009 $ 1.9527041 $ 614
Dec 24, 2025 $ 1.9527041 $ 1.9527041 $ 1.9527041 $ 1,793
Dec 23, 2025 $ 1.9527041 $ 1.9527041 $ 1.9527041 $ 1,788
Dec 22, 2025 $ 1.9527041 $ 1.9971652 $ 1.9484432 $ 1,810
Dec 21, 2025 $ 1.9633539 $ 2.0404372 $ 1.9548504 $ 3,861
Dec 20, 2025 $ 2.0106668 $ 2.0156218 $ 1.9339952 $ 4,137
Dec 19, 2025 $ 2.0080182 $ 2.0137755 $ 1.7801027 $ 3,666
Dec 18, 2025 $ 1.7882398 $ 1.8734316 $ 1.7824624 $ 245
Dec 17, 2025 $ 1.7990566 $ 1.8879895 $ 1.7842299 $ 1,412
Dec 16, 2025 $ 1.8154594 $ 1.8215895 $ 1.7522705 $ 3,651
Dec 15, 2025 $ 1.7894390 $ 1.8632705 $ 1.7726694 $ 1,244
Dec 14, 2025 $ 1.7894546 $ 1.8057774 $ 1.7673823 $ 1,237
Dec 13, 2025 $ 1.7757050 $ 1.7974051 $ 1.7584629 $ 3,341
Dec 12, 2025 $ 1.7974051 $ 1.8613066 $ 1.7518031 $ 4,888
Dec 11, 2025 $ 1.8327646 $ 1.8382575 $ 1.7653482 $ 1,188
Dec 10, 2025 $ 1.8151884 $ 1.8347933 $ 1.7248651 $ 1,716
Dec 09, 2025 $ 1.7248651 $ 1.7479644 $ 1.7248651 $ 67
Dec 08, 2025 $ 1.7479644 $ 1.7604391 $ 1.6162705 $ 1,228
Dec 07, 2025 $ 1.6162705 $ 1.8164178 $ 1.6125835 $ 162
Dec 06, 2025 $ 1.8164178 $ 1.8173693 $ 1.8018816 $ 192
Dec 05, 2025 $ 1.8018816 $ 1.8679940 $ 1.8001045 $ 1,413
Dec 04, 2025 $ 1.8294918 $ 1.8331958 $ 1.7597004 $ 1,079
Dec 03, 2025 $ 1.7781861 $ 1.7899045 $ 1.6043378 $ 3,305
Dec 02, 2025 $ 1.6075927 $ 1.6193052 $ 1.4097217 $ 5,689
Dec 01, 2025 $ 1.4103004 $ 1.4190947 $ 1.3358166 $ 5,783
Nov 30, 2025 $ 1.4171004 $ 1.4388739 $ 1.3784439 $ 2,454
Nov 29, 2025 $ 1.3784439 $ 1.3877633 $ 1.3542194 $ 2,655
Nov 28, 2025 $ 1.3613183 $ 1.3779188 $ 1.2821691 $ 2,555
Nov 27, 2025 $ 1.2910463 $ 1.2952939 $ 1.2437500 $ 2,213
Nov 26, 2025 $ 1.2497654 $ 1.2516002 $ 1.1816644 $ 1,265
Nov 25, 2025 $ 1.1832369 $ 1.1992744 $ 1.0967614 $ 3,511
Nov 24, 2025 $ 1.1095458 $ 1.1180335 $ 1.0768935 $ 215
Nov 23, 2025 $ 1.1076360 $ 1.1105806 $ 1.0535022 $ 292
Nov 21, 2025 $ 1.0966348 $ 1.1001233 $ 1.0126376 $ 3,879
Nov 20, 2025 $ 1.0864235 $ 1.1375998 $ 1.0777491 $ 9,507
Nov 19, 2025 $ 1.0965110 $ 1.1424857 $ 1.0876897 $ 14
Nov 18, 2025 $ 1.1424857 $ 1.1533794 $ 1.0706697 $ 3,954
Nov 17, 2025 $ 1.0995485 $ 1.1463450 $ 1.0922446 $ 187
Nov 16, 2025 $ 1.1101593 $ 1.1305876 $ 1.0948304 $ 2,880
Nov 15, 2025 $ 1.1275718 $ 1.1386931 $ 1.1172118 $ 1,152
Nov 14, 2025 $ 1.1386931 $ 1.2285972 $ 1.1300151 $ 30
Nov 13, 2025 $ 1.2285972 $ 1.2726464 $ 1.2013668 $ 41
Nov 12, 2025 $ 1.2530960 $ 1.2944860 $ 1.2461662 $ 1,165
Nov 11, 2025 $ 1.2741892 $ 1.3231254 $ 1.2497038 $ 2,792
Nov 10, 2025 $ 1.2545473 $ 1.2675788 $ 1.2413134 $ 148
Nov 09, 2025 $ 1.2462916 $ 1.2551850 $ 1.2212041 $ 1,237
Nov 08, 2025 $ 1.2551850 $ 1.2551850 $ 1.2551850 $ 218
Nov 07, 2025 $ 1.2551850 $ 1.2551850 $ 1.2551850 $ 220
Nov 06, 2025 $ 1.2551850 $ 1.2551850 $ 1.2551850 $ 216
Nov 05, 2025 $ 1.2551850 $ 1.2603934 $ 1.2131783 $ 222
Nov 04, 2025 $ 1.2257201 $ 1.3929205 $ 1.2125940 $ 2,044
Nov 03, 2025 $ 1.3845632 $ 1.4739942 $ 1.3700361 $ 55
Nov 02, 2025 $ 1.4731115 $ 1.4751074 $ 1.4592525 $ 1
Nov 01, 2025 $ 1.4618030 $ 1.4668010 $ 1.4513405 $ 375
Oct 31, 2025 $ 1.4527894 $ 1.4765066 $ 1.4328771 $ 287
Oct 30, 2025 $ 1.4332339 $ 1.5137905 $ 1.4115022 $ 641
Oct 29, 2025 $ 1.5026073 $ 1.5720449 $ 1.4973137 $ 150
Oct 28, 2025 $ 1.5643401 $ 1.6008425 $ 1.5567971 $ 515
Oct 27, 2025 $ 1.5985270 $ 1.6472521 $ 1.5914498 $ 435
Oct 26, 2025 $ 1.5914498 $ 1.5978613 $ 1.5220862 $ 147
Oct 25, 2025 $ 1.5265835 $ 1.6368332 $ 1.5217881 $ 5,442
Oct 24, 2025 $ 1.6368332 $ 1.6447241 $ 1.6226917 $ 4
Oct 23, 2025 $ 1.6231668 $ 1.6387664 $ 1.5813731 $ 4
Oct 22, 2025 $ 1.5831782 $ 1.6268438 $ 1.5699908 $ 769
Oct 21, 2025 $ 1.6255595 $ 1.7244424 $ 1.6242515 $ 421
Oct 20, 2025 $ 1.6865406 $ 1.7261770 $ 1.5423775 $ 8,381
Oct 19, 2025 $ 1.5564768 $ 1.5656162 $ 1.4949119 $ 975
Oct 18, 2025 $ 1.4985748 $ 1.5003852 $ 1.4835627 $ 547
Oct 17, 2025 $ 1.4835627 $ 1.4993359 $ 1.4405504 $ 1,413
Oct 16, 2025 $ 1.4886731 $ 1.5034033 $ 1.4795501 $ 1,041
Oct 15, 2025 $ 1.4988384 $ 1.5276477 $ 1.4630939 $ 1,606
Oct 14, 2025 $ 1.4938423 $ 1.4940045 $ 1.4437419 $ 2,484
Oct 13, 2025 $ 1.4901346 $ 1.4951093 $ 1.4576096 $ 805
Oct 12, 2025 $ 1.4619673 $ 1.4705449 $ 1.2824462 $ 1,417
Oct 11, 2025 $ 1.2937405 $ 1.3234331 $ 1.1255035 $ 19,522
Oct 10, 2025 $ 1.1351878 $ 1.6612746 $ 1.1332036 $ 37,000
Oct 09, 2025 $ 1.6567093 $ 1.7006222 $ 1.6326406 $ 1,251
Oct 08, 2025 $ 1.7006222 $ 1.7794517 $ 1.6798742 $ 2,536
Oct 07, 2025 $ 1.7699589 $ 1.8227754 $ 1.7627919 $ 76
Oct 06, 2025 $ 1.8227754 $ 1.8394875 $ 1.7570316 $ 1,005
Oct 05, 2025 $ 1.7594598 $ 1.7814410 $ 1.7388181 $ 35
Oct 04, 2025 $ 1.7407001 $ 1.7811303 $ 1.7313725 $ 473
Oct 03, 2025 $ 1.7811303 $ 1.7811900 $ 1.7336994 $ 206
Oct 02, 2025 $ 1.7457721 $ 1.7525732 $ 1.6947230 $ 1,684
Oct 01, 2025 $ 1.6947230 $ 1.6973826 $ 1.6409675 $ 4
Sep 30, 2025 $ 1.6596989 $ 1.6678137 $ 1.6451915 $ 3
Sep 29, 2025 $ 1.6490657 $ 1.6568645 $ 1.6468459 $ 1,121
Sep 28, 2025 $ 1.6538734 $ 1.6553758 $ 1.6124337 $ 1,095
Sep 27, 2025 $ 1.6485434 $ 1.6515937 $ 1.6447193 $ 10
Sep 26, 2025 $ 1.6512428 $ 1.6668687 $ 1.6021424 $ 1,642
Sep 25, 2025 $ 1.6553507 $ 1.7575561 $ 1.6355076 $ 3,640
Sep 24, 2025 $ 1.7575561 $ 1.8181728 $ 1.7515195 $ 370
Sep 23, 2025 $ 1.8088762 $ 1.8256996 $ 1.7327330 $ 4,197
Sep 22, 2025 $ 1.7385891 $ 1.9249943 $ 1.7309481 $ 2,319
Sep 21, 2025 $ 1.9232373 $ 1.9304822 $ 1.9176337 $ 358
Sep 20, 2025 $ 1.9180075 $ 1.9296645 $ 1.9167123 $ 307
Sep 19, 2025 $ 1.9243320 $ 2.2365617 $ 1.9224365 $ 9
Sep 18, 2025 $ 2.2365617 $ 2.2365617 $ 2.2365617 $ 35
Sep 17, 2025 $ 2.2365617 $ 2.2365617 $ 2.2365617 $ 35
Sep 16, 2025 $ 2.2365617 $ 2.2365617 $ 2.2365617 $ 35
Sep 15, 2025 $ 2.2365617 $ 2.2365617 $ 2.2365617 $ 35
Sep 14, 2025 $ 2.2365617 $ 2.2416001 $ 2.2350658 $ 35
Sep 13, 2025 $ 2.2397797 $ 2.2422425 $ 2.1293967 $ 105
Sep 12, 2025 $ 2.1293967 $ 2.1378536 $ 2.1048417 $ 4
Sep 11, 2025 $ 2.1147537 $ 2.1149371 $ 2.0784152 $ 29
Sep 10, 2025 $ 2.0815845 $ 2.1031995 $ 1.9810250 $ 4,109
Sep 09, 2025 $ 1.9912105 $ 2.0250969 $ 1.9883854 $ 598
Sep 08, 2025 $ 2.0248344 $ 2.0371520 $ 2.0026249 $ 11
Sep 07, 2025 $ 2.0033050 $ 2.0223596 $ 1.9956771 $ 161
Sep 06, 2025 $ 2.0018928 $ 2.0159009 $ 1.9614919 $ 2,071
Sep 05, 2025 $ 1.9660927 $ 2.0091468 $ 1.9508049 $ 338
Sep 04, 2025 $ 2.0091468 $ 2.0168071 $ 1.7951679 $ 4
Sep 03, 2025 $ 1.8015230 $ 1.9929384 $ 1.5947419 $ 3,382
Sep 02, 2025 $ 1.8756180 $ 3.0197498 $ 1.5100886 $ 10,587
Sep 01, 2025 $ 1.8075292 $ 2.1916057 $ 1.7934582 $ 1,517
Aug 31, 2025 $ 2.0529951 $ 2.5017681 $ 1.8102314 $ 1,721
Aug 30, 2025 $ 2.0613586 $ 3.3914687 $ 1.8095889 $ 3,552
Aug 29, 2025 $ 2.1002587 $ 2.4829986 $ 1.8095355 $ 2,204
Aug 28, 2025 $ 2.0173415 $ 3.9118501 $ 2.0102419 $ 2,335
Aug 27, 2025 $ 2.0179848 $ 2.0749807 $ 1.9998784 $ 1,941
Aug 26, 2025 $ 2.0416229 $ 2.1536541 $ 2.0414913 $ 1,767
Aug 25, 2025 $ 2.1489040 $ 2.3366081 $ 1.9987500 $ 2,280
Aug 24, 2025 $ 2.2937832 $ 2.3506169 $ 2.2652675 $ 1,976
Aug 23, 2025 $ 2.3053480 $ 2.3582560 $ 2.2660065 $ 2,073
Aug 22, 2025 $ 2.2791365 $ 2.3796075 $ 2.1561050 $ 1,957
Aug 21, 2025 $ 2.2835813 $ 2.3356129 $ 2.2667445 $ 2,833
Aug 20, 2025 $ 2.3072035 $ 2.3365618 $ 2.2831937 $ 2,015
Aug 19, 2025 $ 2.3334272 $ 2.3353730 $ 2.2120710 $ 2,130
Aug 18, 2025 $ 2.2870384 $ 2.6397557 $ 2.2453569 $ 2,153
Aug 17, 2025 $ 2.4574932 $ 2.6393973 $ 2.0862560 $ 2,745
Aug 16, 2025 $ 2.3746319 $ 2.4301752 $ 2.2853763 $ 3,614
Aug 15, 2025 $ 2.2875144 $ 2.6425009 $ 2.2841126 $ 2,211
Aug 14, 2025 $ 2.6404653 $ 2.6905726 $ 2.5420357 $ 2,382
Aug 13, 2025 $ 2.6851528 $ 2.7720778 $ 2.2004456 $ 2,580
Aug 12, 2025 $ 2.6144603 $ 2.6905426 $ 2.5484632 $ 11,088
Aug 11, 2025 $ 2.6550726 $ 2.7633901 $ 2.3731686 $ 2,613
Aug 10, 2025 $ 2.4829933 $ 2.5561949 $ 2.0628615 $ 2,519
Aug 09, 2025 $ 2.2262672 $ 2.4748805 $ 2.1902098 $ 3,211
Aug 08, 2025 $ 2.3386751 $ 2.4356440 $ 2.0753144 $ 2,340
Aug 07, 2025 $ 2.4351359 $ 2.4358998 $ 2.1036944 $ 2,115
Aug 06, 2025 $ 2.1270471 $ 2.2906109 $ 2.1123995 $ 1,923
Aug 05, 2025 $ 2.2863568 $ 2.5185119 $ 2.2825210 $ 2,354
Aug 04, 2025 $ 2.3061310 $ 2.3087757 $ 2.2265864 $ 2,039
Aug 03, 2025 $ 2.2635077 $ 2.3890977 $ 2.1049955 $ 2,003
Aug 02, 2025 $ 2.1080147 $ 2.2724017 $ 2.0691229 $ 1,991
Aug 01, 2025 $ 2.1518241 $ 2.3959921 $ 2.0820582 $ 11,797
Jul 31, 2025 $ 2.3414617 $ 2.6625284 $ 2.2547193 $ 15,111
Jul 30, 2025 $ 2.6645179 $ 2.6814648 $ 2.1390866 $ 2,439
Jul 29, 2025 $ 2.6293899 $ 3.2024966 $ 2.5699981 $ 3,330
Jul 28, 2025 $ 3.1300352 $ 3.2097621 $ 3.0969621 $ 6,269
Jul 27, 2025 $ 3.1181404 $ 3.2010449 $ 3.0381186 $ 2,789
Jul 26, 2025 $ 3.0668662 $ 3.0714331 $ 2.8410142 $ 4,621
Jul 25, 2025 $ 2.8458764 $ 3.2578936 $ 2.6887783 $ 2,865
Jul 24, 2025 $ 3.2384679 $ 3.3085635 $ 3.0023734 $ 70,176
Jul 23, 2025 $ 3.2623465 $ 3.6974321 $ 3.2453432 $ 68,854
Jul 22, 2025 $ 3.4475106 $ 3.6061131 $ 3.2809222 $ 62,669
Jul 21, 2025 $ 3.5984059 $ 3.8813165 $ 3.3961489 $ 58,268
Jul 20, 2025 $ 3.8141470 $ 4.6292019 $ 2.8334211 $ 141,051
Jul 19, 2025 $ 2.8722611 $ 3.1339607 $ 2.8316703 $ 60,120
Jul 18, 2025 $ 3.0665487 $ 3.2559966 $ 2.6906966 $ 72,343
Jul 17, 2025 $ 2.7245144 $ 2.8640334 $ 2.6173737 $ 57,065
Jul 16, 2025 $ 2.7553155 $ 2.7615667 $ 2.5542764 $ 58,330
Jul 15, 2025 $ 2.6946727 $ 2.7979228 $ 2.5875234 $ 68,159
Jul 14, 2025 $ 2.6675950 $ 3.1290288 $ 2.6159923 $ 58,624
Jul 13, 2025 $ 2.8609461 $ 2.8680925 $ 2.7301981 $ 58,332
Jul 12, 2025 $ 2.7860570 $ 2.9206698 $ 2.7009042 $ 61,441
Jul 11, 2025 $ 2.8379650 $ 3.6864894 $ 2.7448279 $ 60,839
Jul 10, 2025 $ 2.8497617 $ 3.3201341 $ 2.4510936 $ 57,385
Jul 09, 2025 $ 3.1659367 $ 3.2371636 $ 3.0292591 $ 59,629
Jul 08, 2025 $ 3.1022565 $ 3.1284782 $ 2.9532002 $ 58,722
Jul 07, 2025 $ 3.0198731 $ 3.3922347 $ 2.9602225 $ 58,264
Jul 06, 2025 $ 3.1479556 $ 3.2608208 $ 2.8635788 $ 60,904
Jul 05, 2025 $ 2.9332491 $ 3.3557664 $ 2.6334943 $ 60,933
Jul 04, 2025 $ 2.7783215 $ 3.1020919 $ 2.5243107 $ 79,083
Jul 03, 2025 $ 2.6827403 $ 4.7096856 $ 2.2413735 $ 198,469
Jul 02, 2025 $ 2.3603026 $ 2.6940655 $ 2.3009956 $ 66,237
Jul 01, 2025 $ 2.5640754 $ 2.7812351 $ 2.5542098 $ 54,859
Jun 30, 2025 $ 2.6960672 $ 2.7380964 $ 2.5305902 $ 59,683
Jun 29, 2025 $ 2.5736339 $ 2.5872951 $ 2.4439132 $ 59,053
Jun 28, 2025 $ 2.5349665 $ 2.5829404 $ 2.4205417 $ 57,267
Jun 27, 2025 $ 2.4679876 $ 2.4754968 $ 2.3506103 $ 60,424
Jun 26, 2025 $ 2.4085327 $ 2.4974941 $ 2.3500826 $ 56,694
Jun 25, 2025 $ 2.4952309 $ 2.6909269 $ 2.1101359 $ 61,478
Jun 24, 2025 $ 2.2763358 $ 3.6300152 $ 2.2009629 $ 62,191
Jun 23, 2025 $ 2.2660557 $ 2.4415085 $ 1.9727427 $ 60,482
Jun 22, 2025 $ 2.0030996 $ 2.3743712 $ 1.7642025 $ 74,241
Jun 21, 2025 $ 2.3330312 $ 2.5974728 $ 2.3088158 $ 54,670
Jun 20, 2025 $ 2.4588610 $ 3.0964091 $ 2.4322445 $ 68,598
Jun 19, 2025 $ 2.4680825 $ 2.7107949 $ 2.3241456 $ 71,131
Jun 18, 2025 $ 2.3457026 $ 2.7642309 $ 2.2303626 $ 60,265
Jun 17, 2025 $ 2.3882829 $ 5.1532347 $ 1.7108305 $ 258,465
Jun 16, 2025 $ 3.2446978 $ 3.2482773 $ 3.0774210 $ 59,389
Jun 15, 2025 $ 3.1119135 $ 3.1682245 $ 3.0520907 $ 57,434
Jun 14, 2025 $ 3.1055457 $ 3.2543023 $ 2.9958949 $ 58,424
Jun 13, 2025 $ 3.1323911 $ 3.3346671 $ 2.9677812 $ 59,544
Jun 12, 2025 $ 3.3386140 $ 3.5546035 $ 3.3042187 $ 56,949
Jun 11, 2025 $ 3.5347955 $ 3.8707202 $ 3.3210160 $ 59,273
Jun 10, 2025 $ 3.4146088 $ 4.5904705 $ 2.8803042 $ 80,956
Jun 09, 2025 $ 3.0056666 $ 3.7061777 $ 2.7266121 $ 80,915
Jun 08, 2025 $ 3.6407372 $ 3.7086400 $ 3.5418888 $ 57,735
Jun 07, 2025 $ 3.5971907 $ 3.7492330 $ 3.4324186 $ 59,075
Jun 06, 2025 $ 3.7104033 $ 5.3193319 $ 3.5144179 $ 104,012
Jun 05, 2025 $ 3.5246153 $ 3.8007954 $ 3.5136804 $ 58,940
Jun 04, 2025 $ 3.7974122 $ 4.0463689 $ 3.7853112 $ 58,197
Jun 03, 2025 $ 3.9947713 $ 4.2182197 $ 3.9786861 $ 63,955
Jun 02, 2025 $ 4.1071275 $ 4.1104670 $ 3.6190342 $ 71,748
Jun 01, 2025 $ 3.6477968 $ 3.7379709 $ 3.6109965 $ 62,129
May 31, 2025 $ 3.6179708 $ 3.7243765 $ 3.5455296 $ 59,184
May 30, 2025 $ 3.7176233 $ 4.1687212 $ 3.6949965 $ 57,053
May 29, 2025 $ 4.1336991 $ 4.3882281 $ 3.7559864 $ 65,595
May 28, 2025 $ 4.2584489 $ 4.5019193 $ 3.8505159 $ 157,758
May 27, 2025 $ 4.4627687 $ 5.0697088 $ 4.1973398 $ 159,492
May 26, 2025 $ 4.6091487 $ 5.2374100 $ 4.3383461 $ 148,298
May 25, 2025 $ 4.9668688 $ 5.1475949 $ 4.3578327 $ 163,116
May 24, 2025 $ 4.5894610 $ 5.3425327 $ 3.2719643 $ 198,267
May 23, 2025 $ 3.3863193 $ 3.6515808 $ 3.3543796 $ 138,140
May 22, 2025 $ 3.4901758 $ 4.6590450 $ 3.4569265 $ 102,347
May 21, 2025 $ 3.9811307 $ 4.0690919 $ 3.3105634 $ 115,123
May 20, 2025 $ 3.4635372 $ 3.8732216 $ 2.1970276 $ 117,494
May 19, 2025 $ 2.2177831 $ 2.2824525 $ 2.1590653 $ 84,253
May 18, 2025 $ 2.2754951 $ 2.4426690 $ 2.1777020 $ 83,421
May 17, 2025 $ 2.3643524 $ 2.4991535 $ 2.3240297 $ 85,342
May 16, 2025 $ 2.4452234 $ 2.6417800 $ 2.2912648 $ 113,995
May 15, 2025 $ 2.3097535 $ 2.3285541 $ 1.9593591 $ 113,441
May 14, 2025 $ 2.1009271 $ 2.2035843 $ 1.8214843 $ 96,138
May 13, 2025 $ 1.9108161 $ 1.9728859 $ 1.6396017 $ 98,832
May 12, 2025 $ 1.6576134 $ 1.8890114 $ 1.5962000 $ 78,485
May 11, 2025 $ 1.8471621 $ 2.5940588 $ 1.8270663 $ 118,708
May 10, 2025 $ 2.5662441 $ 3.4600019 $ 2.5583257 $ 80,223
May 09, 2025 $ 3.0104640 $ 3.6194276 $ 2.9771672 $ 65,036
May 08, 2025 $ 3.2035381 $ 3.2130513 $ 2.6727748 $ 82,866
May 07, 2025 $ 2.6948281 $ 2.8859315 $ 2.6497761 $ 81,458
May 06, 2025 $ 2.6578954 $ 2.8309600 $ 2.5263498 $ 82,944
May 05, 2025 $ 2.6640860 $ 2.6937243 $ 2.4060088 $ 82,831
May 04, 2025 $ 2.5029629 $ 2.5294154 $ 2.3094401 $ 85,594
May 03, 2025 $ 2.3295412 $ 2.3594875 $ 2.1713941 $ 77,213
May 02, 2025 $ 2.2057497 $ 2.2286459 $ 2.1528549 $ 75,776
May 01, 2025 $ 2.1647863 $ 2.2370562 $ 2.0082901 $ 76,595
Apr 30, 2025 $ 2.0121583 $ 2.0999227 $ 1.9920203 $ 73,012
Apr 29, 2025 $ 2.0094912 $ 2.0711617 $ 1.9301549 $ 72,327
Apr 28, 2025 $ 1.9376384 $ 1.9762600 $ 1.8185974 $ 59,737
Apr 27, 2025 $ 1.9525569 $ 2.0033579 $ 1.9165040 $ 60,641
Apr 26, 2025 $ 1.9647848 $ 2.0148902 $ 1.9063223 $ 60,256
Apr 25, 2025 $ 1.9858215 $ 2.0129451 $ 1.8909337 $ 72,379
Apr 24, 2025 $ 1.9323128 $ 2.0286674 $ 1.9036947 $ 69,047
Apr 23, 2025 $ 2.0205486 $ 2.0985155 $ 1.9498628 $ 76,873
Apr 22, 2025 $ 1.9574757 $ 1.9817171 $ 1.7280200 $ 144,874
Apr 21, 2025 $ 1.7436575 $ 1.8316369 $ 1.6551100 $ 133,968
Apr 20, 2025 $ 1.6623125 $ 1.6877231 $ 1.6022622 $ 129,789
Apr 19, 2025 $ 1.6791173 $ 1.7645529 $ 1.6265484 $ 127,526
Apr 18, 2025 $ 1.6575720 $ 1.8850809 $ 1.6277568 $ 127,941
Apr 17, 2025 $ 1.6614594 $ 1.7901526 $ 1.5959198 $ 134,654
Apr 16, 2025 $ 1.6175256 $ 1.6406221 $ 1.5578022 $ 113,281
Apr 15, 2025 $ 1.6260911 $ 1.6929302 $ 1.6035811 $ 69,715
Apr 14, 2025 $ 1.6442372 $ 1.9063868 $ 1.5958477 $ 110,147
Apr 13, 2025 $ 1.6053056 $ 1.7122779 $ 1.5958429 $ 116,079
Apr 12, 2025 $ 1.6688237 $ 1.7256577 $ 1.5009587 $ 124,797
Apr 11, 2025 $ 1.5284672 $ 1.5503541 $ 1.3933194 $ 96,049
Apr 10, 2025 $ 1.4205728 $ 1.4549221 $ 1.3612378 $ 87,758
Apr 09, 2025 $ 1.4171374 $ 1.4282537 $ 1.1417460 $ 92,954
Apr 08, 2025 $ 1.2185434 $ 1.3195334 $ 1.2100676 $ 67,393
Apr 07, 2025 $ 1.2875614 $ 3.3772551 $ 1.1919563 $ 87,449
Apr 06, 2025 $ 1.2619737 $ 1.3970304 $ 1.2565459 $ 58,372
Apr 05, 2025 $ 1.3689682 $ 1.7013022 $ 1.2992894 $ 63,076
Apr 04, 2025 $ 1.6733194 $ 1.7533263 $ 1.6314873 $ 62,436
Apr 03, 2025 $ 1.7198885 $ 1.9875561 $ 1.6917709 $ 67,295
Apr 02, 2025 $ 1.8829177 $ 2.0073685 $ 1.8426984 $ 59,315
Apr 01, 2025 $ 1.9886228 $ 2.0363656 $ 1.9392870 $ 61,694
Mar 31, 2025 $ 1.9585435 $ 1.9948670 $ 1.8994409 $ 58,720
Mar 30, 2025 $ 1.9751012 $ 1.9956161 $ 1.8412805 $ 61,456
Mar 29, 2025 $ 1.8574029 $ 2.0735672 $ 1.8408205 $ 57,930
Mar 28, 2025 $ 2.0441944 $ 2.1643245 $ 2.0275868 $ 55,810
Mar 27, 2025 $ 2.1306305 $ 2.2114378 $ 2.1246226 $ 61,544
Mar 26, 2025 $ 2.1504304 $ 2.2595590 $ 2.1417135 $ 57,009
Mar 25, 2025 $ 2.2391824 $ 2.3362154 $ 2.1790306 $ 60,008
Mar 24, 2025 $ 2.3269742 $ 2.3576628 $ 2.1510503 $ 58,433
Mar 23, 2025 $ 2.3132970 $ 2.3236024 $ 2.0672073 $ 70,525
Mar 22, 2025 $ 2.0769816 $ 2.2184874 $ 2.0532805 $ 56,837
Mar 21, 2025 $ 2.1363580 $ 2.1924198 $ 2.0221417 $ 60,992
Mar 20, 2025 $ 2.0400277 $ 2.1262518 $ 2.0393703 $ 55,894
Mar 19, 2025 $ 2.1016432 $ 2.1552017 $ 1.7875390 $ 70,199
Mar 18, 2025 $ 1.7939318 $ 1.8876436 $ 1.6147742 $ 64,151
Mar 17, 2025 $ 1.7257887 $ 1.7631635 $ 1.6134361 $ 61,286
Mar 16, 2025 $ 1.6230394 $ 2.0724585 $ 1.6098785 $ 59,202
Mar 15, 2025 $ 1.6989396 $ 1.7227209 $ 1.6504736 $ 57,936
Mar 14, 2025 $ 1.6558962 $ 1.7206736 $ 1.5879321 $ 58,611
Mar 13, 2025 $ 1.6571257 $ 1.8554400 $ 1.6325894 $ 56,271
Mar 12, 2025 $ 1.7511022 $ 1.8032948 $ 1.7067590 $ 61,123
Mar 11, 2025 $ 1.7762729 $ 1.9030930 $ 1.6356297 $ 75,113
Mar 10, 2025 $ 1.8862964 $ 2.3262043 $ 1.8704653 $ 69,677
Mar 09, 2025 $ 1.9374102 $ 2.1250476 $ 1.9274157 $ 50,902
Mar 08, 2025 $ 2.1051832 $ 2.1249861 $ 2.0041628 $ 60,806
Mar 07, 2025 $ 2.1043460 $ 2.2636756 $ 2.0402025 $ 59,623
Mar 06, 2025 $ 2.1016908 $ 2.2841912 $ 2.0930197 $ 57,882
Mar 05, 2025 $ 2.2058424 $ 2.2375521 $ 2.1231504 $ 60,776
Mar 04, 2025 $ 2.1636576 $ 2.1724569 $ 2.0059460 $ 64,978
Mar 03, 2025 $ 2.1185895 $ 2.5463671 $ 2.1025235 $ 52,602
Mar 02, 2025 $ 2.5327509 $ 2.6044959 $ 2.1936732 $ 64,807
Mar 01, 2025 $ 2.2081923 $ 2.3144709 $ 2.1263050 $ 59,509
Feb 28, 2025 $ 2.2242483 $ 2.3629382 $ 2.1489077 $ 62,535
Feb 27, 2025 $ 2.3470993 $ 2.4304815 $ 2.2584849 $ 58,929
Feb 26, 2025 $ 2.2896180 $ 2.4491299 $ 2.2379469 $ 58,157
Feb 25, 2025 $ 2.4354937 $ 2.5421937 $ 2.3438163 $ 62,807
Feb 24, 2025 $ 2.5353402 $ 2.7002660 $ 2.5082265 $ 56,427
Feb 23, 2025 $ 2.6740284 $ 2.7456277 $ 2.5462619 $ 64,580
Feb 22, 2025 $ 2.6456127 $ 2.7814794 $ 2.5990689 $ 59,810
Feb 21, 2025 $ 2.6079691 $ 2.7870153 $ 2.5832065 $ 61,657
Feb 20, 2025 $ 2.6825288 $ 2.8889167 $ 2.6117848 $ 59,179
Feb 19, 2025 $ 2.6774541 $ 2.7073849 $ 2.6443100 $ 57,670
Feb 18, 2025 $ 2.6480147 $ 2.7042459 $ 2.4488126 $ 69,984
Feb 17, 2025 $ 2.4736359 $ 2.6650365 $ 2.4677658 $ 126,378
Feb 16, 2025 $ 2.5994697 $ 3.2088702 $ 2.5850089 $ 58,254
Feb 15, 2025 $ 3.0836592 $ 3.1903950 $ 3.0585373 $ 61,075
Feb 14, 2025 $ 3.1733555 $ 3.2442528 $ 3.0149620 $ 60,352
Feb 13, 2025 $ 3.0244036 $ 3.1691510 $ 3.0091758 $ 60,795
Feb 12, 2025 $ 3.1479527 $ 3.1831651 $ 3.0777960 $ 66,812
Feb 11, 2025 $ 3.1744769 $ 3.2616145 $ 3.1519950 $ 58,941
Feb 10, 2025 $ 3.1729165 $ 3.1845318 $ 3.0397048 $ 60,721
Feb 09, 2025 $ 3.0990949 $ 3.1229926 $ 2.9389839 $ 57,877
Feb 08, 2025 $ 2.9530991 $ 2.9662263 $ 2.9131303 $ 60,890
Feb 07, 2025 $ 2.9193653 $ 3.1199973 $ 2.9073335 $ 60,458
Feb 06, 2025 $ 3.0833444 $ 3.1957111 $ 3.0601841 $ 62,362
Feb 05, 2025 $ 3.1001552 $ 3.3550387 $ 3.0892649 $ 58,036
Feb 04, 2025 $ 3.1847032 $ 3.4650165 $ 2.9868454 $ 76,259
Feb 03, 2025 $ 3.4141273 $ 3.8830868 $ 3.0534326 $ 65,524
Feb 02, 2025 $ 3.8636496 $ 4.8538624 $ 3.8205483 $ 55,806
Feb 01, 2025 $ 4.8228108 $ 5.1226774 $ 4.7726892 $ 68,604
Jan 31, 2025 $ 4.7905740 $ 4.9876732 $ 4.7045068 $ 57,374
Jan 30, 2025 $ 4.8083632 $ 4.8914705 $ 4.1475907 $ 64,864
Jan 29, 2025 $ 4.3069524 $ 4.4001559 $ 4.0856281 $ 60,293
Jan 28, 2025 $ 4.2401847 $ 4.5045988 $ 4.2317483 $ 59,468
Jan 27, 2025 $ 4.3866670 $ 4.4961503 $ 4.1826889 $ 63,730
Jan 26, 2025 $ 4.4891068 $ 4.7267202 $ 4.4786065 $ 68,730
Jan 25, 2025 $ 4.6519886 $ 4.9708494 $ 4.4130321 $ 59,521
Jan 24, 2025 $ 4.9388347 $ 5.1466468 $ 4.9177585 $ 66,311
Jan 23, 2025 $ 5.0214205 $ 5.1084044 $ 4.7847067 $ 70,662
Jan 22, 2025 $ 4.9697719 $ 5.2779136 $ 4.9214475 $ 60,488
Jan 21, 2025 $ 5.1234376 $ 5.1890335 $ 4.9966390 $ 64,244
Jan 20, 2025 $ 5.1504574 $ 5.4554507 $ 5.0368552 $ 64,050
Jan 19, 2025 $ 5.1940476 $ 6.0592457 $ 5.1285199 $ 59,694
Jan 18, 2025 $ 5.9544721 $ 6.3030091 $ 5.6979632 $ 70,349
Jan 17, 2025 $ 6.2907352 $ 6.3804661 $ 5.8578280 $ 68,722
Jan 16, 2025 $ 6.0193245 $ 6.2311205 $ 5.9553048 $ 47,644
Jan 15, 2025 $ 6.1964988 $ 6.3861979 $ 5.7920392 $ 13,408
Jan 14, 2025 $ 5.8055912 $ 5.8354827 $ 5.6721850 $ 14,176
Jan 13, 2025 $ 5.7174910 $ 6.1575444 $ 5.5115105 $ 14,733
Jan 12, 2025 $ 6.0359201 $ 6.1542527 $ 5.9522758 $ 13,617
Jan 11, 2025 $ 5.9639055 $ 6.0706146 $ 5.8748197 $ 13,417
Jan 10, 2025 $ 6.0678312 $ 6.1556071 $ 4.7719825 $ 58,946
Jan 09, 2025 $ 4.7807631 $ 5.2943758 $ 4.7139704 $ 16,237
Jan 08, 2025 $ 5.2094434 $ 5.4242703 $ 5.0673560 $ 26,335
Jan 07, 2025 $ 5.3739764 $ 7.0119196 $ 5.2160064 $ 73,540
Jan 06, 2025 $ 6.9694290 $ 7.2257848 $ 6.8431952 $ 66,130
Jan 05, 2025 $ 7.0470324 $ 7.4093374 $ 6.5657717 $ 107,000
Jan 04, 2025 $ 7.3931390 $ 7.4873731 $ 6.6586703 $ 96,349
Jan 03, 2025 $ 6.7142628 $ 6.7272535 $ 6.1920484 $ 78,087
Jan 02, 2025 $ 6.3795822 $ 6.6003937 $ 6.1767376 $ 60,884
Jan 01, 2025 $ 6.1990736 $ 6.3327228 $ 5.4867267 $ 97,219
Dec 31, 2024 $ 5.7692745 $ 6.1722544 $ 5.7081327 $ 59,099
Dec 30, 2024 $ 5.9631361 $ 6.8081553 $ 5.7339515 $ 76,615
Dec 29, 2024 $ 5.7747538 $ 5.8961554 $ 4.8632995 $ 112,348
Dec 28, 2024 $ 4.8813054 $ 5.1162707 $ 4.6230345 $ 67,788
Dec 27, 2024 $ 4.6300023 $ 5.0662642 $ 4.6164488 $ 76,735
Dec 26, 2024 $ 5.0520417 $ 5.1646864 $ 4.3462602 $ 83,282
Dec 25, 2024 $ 4.6399514 $ 6.2726624 $ 4.6268225 $ 170,580
Dec 24, 2024 $ 6.1132497 $ 7.3393197 $ 6.1059982 $ 74,518
Dec 23, 2024 $ 7.2125074 $ 7.4500044 $ 6.9763170 $ 68,627
Dec 22, 2024 $ 7.2749042 $ 8.3255590 $ 7.1218180 $ 111,678
Dec 21, 2024 $ 7.7127299 $ 8.3103965 $ 7.6227298 $ 66,800
Dec 20, 2024 $ 7.9686457 $ 8.1739981 $ 7.0819389 $ 76,718
Dec 19, 2024 $ 8.0555651 $ 9.3400420 $ 6.8353603 $ 287,554
Dec 18, 2024 $ 9.2986818 $ 12.100533 $ 9.2152464 $ 152,804
Dec 17, 2024 $ 12.091589 $ 13.398728 $ 9.1415885 $ 410,734
Dec 16, 2024 $ 10.101353 $ 10.158846 $ 7.8118795 $ 259,494
Dec 15, 2024 $ 8.3836836 $ 9.2935894 $ 7.8202978 $ 236,275
Dec 14, 2024 $ 8.9097675 $ 9.3389429 $ 4.2822403 $ 636,273
Dec 13, 2024 $ 4.6442671 $ 5.0091488 $ 4.4564228 $ 79,920
Dec 12, 2024 $ 4.9987161 $ 5.0301631 $ 4.8539827 $ 72,875
Dec 11, 2024 $ 4.9542472 $ 4.9574492 $ 4.5042970 $ 73,407
Dec 10, 2024 $ 4.5960530 $ 5.0549399 $ 4.5869251 $ 68,551
Dec 09, 2024 $ 4.9691895 $ 5.3259456 $ 4.6771681 $ 99,265
Dec 08, 2024 $ 4.7810582 $ 5.8551844 $ 4.5020094 $ 74,599
Dec 07, 2024 $ 4.6720400 $ 4.7184542 $ 4.3639727 $ 69,471
Dec 06, 2024 $ 4.5130468 $ 4.5495972 $ 3.8152317 $ 112,268
Dec 05, 2024 $ 3.8223989 $ 4.0889805 $ 3.6503660 $ 70,820
Dec 04, 2024 $ 3.7713211 $ 4.2769644 $ 3.3997840 $ 78,778
Dec 03, 2024 $ 3.4081993 $ 3.4868914 $ 3.2280559 $ 72,971
Dec 02, 2024 $ 3.3275579 $ 3.7926657 $ 3.2175622 $ 84,989
Dec 01, 2024 $ 3.6747317 $ 3.8684283 $ 3.5543174 $ 77,703
Nov 30, 2024 $ 3.5946461 $ 3.6061552 $ 3.1127971 $ 85,347
Nov 29, 2024 $ 3.1200069 $ 3.1455931 $ 2.8727268 $ 64,324
Nov 28, 2024 $ 2.8802727 $ 3.0339057 $ 2.8444731 $ 60,735
Nov 27, 2024 $ 2.9005077 $ 2.9053723 $ 2.6815003 $ 60,732
Nov 26, 2024 $ 2.7013517 $ 2.7458204 $ 2.6249535 $ 63,943
Nov 25, 2024 $ 2.7354329 $ 2.8594060 $ 2.6933331 $ 68,992
Nov 24, 2024 $ 2.7398134 $ 2.8712923 $ 2.7334051 $ 69,030
Nov 23, 2024 $ 2.8183626 $ 2.9138845 $ 2.6263973 $ 64,602
Nov 22, 2024 $ 2.9052584 $ 2.9635380 $ 2.8203947 $ 63,896
Nov 21, 2024 $ 2.9115747 $ 2.9187171 $ 2.6256198 $ 70,258
Nov 20, 2024 $ 2.6332792 $ 2.8666681 $ 2.6311244 $ 62,243
Nov 19, 2024 $ 2.7883313 $ 2.9964260 $ 2.7387573 $ 72,042
Nov 18, 2024 $ 2.8792334 $ 2.9135121 $ 2.8112952 $ 61,222
Nov 17, 2024 $ 2.8631342 $ 3.1699226 $ 2.8630920 $ 76,125
Nov 16, 2024 $ 3.0693117 $ 3.4492213 $ 3.0134441 $ 69,419
Nov 15, 2024 $ 3.0646736 $ 3.2218946 $ 3.0525411 $ 62,916
Nov 14, 2024 $ 3.1857040 $ 3.3455606 $ 3.0672267 $ 61,167
Nov 13, 2024 $ 3.3400662 $ 3.4361359 $ 3.2932638 $ 58,281
Nov 12, 2024 $ 3.4008351 $ 3.7764053 $ 3.3798102 $ 57,628
Nov 11, 2024 $ 3.6481179 $ 3.7100341 $ 3.4135182 $ 60,851
Nov 10, 2024 $ 3.6308464 $ 3.9109474 $ 3.2079355 $ 65,133
Nov 09, 2024 $ 3.2114895 $ 3.2183200 $ 3.0291290 $ 61,327
Nov 08, 2024 $ 3.0309032 $ 3.0630742 $ 2.9074677 $ 58,420
Nov 07, 2024 $ 2.9991159 $ 3.0960425 $ 2.9593547 $ 67,664
Nov 06, 2024 $ 2.9647485 $ 2.9863256 $ 2.7667248 $ 64,395
Nov 05, 2024 $ 2.9560468 $ 3.1706305 $ 2.8114151 $ 77,045
Nov 04, 2024 $ 2.8250491 $ 2.8712734 $ 2.6766002 $ 73,274
Nov 03, 2024 $ 2.6838799 $ 2.7511936 $ 2.5926134 $ 61,209
Nov 02, 2024 $ 2.7464878 $ 2.7558604 $ 2.7092567 $ 57,650
Nov 01, 2024 $ 2.7125077 $ 2.9206503 $ 2.6083423 $ 66,308
Oct 31, 2024 $ 2.7634917 $ 3.2527431 $ 2.7490570 $ 54,422
Oct 30, 2024 $ 3.2466311 $ 3.3125647 $ 3.1633144 $ 59,004
Oct 29, 2024 $ 3.1897748 $ 3.1972661 $ 3.0602022 $ 59,925
Oct 28, 2024 $ 3.0717396 $ 3.0760566 $ 3.0016440 $ 59,027
Oct 27, 2024 $ 3.0566484 $ 3.0830453 $ 2.9951272 $ 59,680
Oct 26, 2024 $ 3.0809763 $ 3.0964420 $ 3.0238633 $ 57,394
Oct 25, 2024 $ 3.0541717 $ 3.2555388 $ 3.0017437 $ 57,877
Oct 24, 2024 $ 3.1898988 $ 3.2266010 $ 3.1519355 $ 59,397
Oct 23, 2024 $ 3.1722918 $ 3.3662286 $ 3.1674473 $ 55,679
Oct 22, 2024 $ 3.3601631 $ 3.4263894 $ 3.3505003 $ 60,949
Oct 21, 2024 $ 3.4215147 $ 3.5197159 $ 3.3861521 $ 60,572
Oct 20, 2024 $ 3.4508708 $ 3.4557156 $ 3.3198874 $ 58,724
Oct 19, 2024 $ 3.3225927 $ 3.3294534 $ 3.2674324 $ 60,157
Oct 18, 2024 $ 3.2762905 $ 3.3094822 $ 3.2055020 $ 58,768
Oct 17, 2024 $ 3.2192367 $ 3.3077464 $ 3.1810115 $ 56,231
Oct 16, 2024 $ 3.2928623 $ 3.3097980 $ 3.1998978 $ 58,440
Oct 15, 2024 $ 3.2115622 $ 3.3391811 $ 3.1461097 $ 41,824
Oct 14, 2024 $ 3.3278043 $ 3.3517187 $ 3.0780771 $ 10,421
Oct 13, 2024 $ 3.0851360 $ 3.1797235 $ 3.0224417 $ 9,109
Oct 12, 2024 $ 3.2197159 $ 3.2279312 $ 3.0376105 $ 9,947
Oct 11, 2024 $ 3.1930232 $ 3.2947486 $ 3.1282984 $ 14,286
Oct 10, 2024 $ 3.2301788 $ 3.4114496 $ 3.1595924 $ 8,034
Oct 09, 2024 $ 3.3907880 $ 3.5222297 $ 3.3795702 $ 9,508
Oct 08, 2024 $ 3.4148558 $ 3.4324938 $ 3.3282491 $ 7,675
Oct 07, 2024 $ 3.3485068 $ 3.4805603 $ 3.2797607 $ 8,220
Oct 06, 2024 $ 3.3903954 $ 3.4178008 $ 3.3358263 $ 7,116
Oct 05, 2024 $ 3.3924508 $ 3.5401750 $ 3.3840160 $ 8,277
Oct 04, 2024 $ 3.4174621 $ 3.7942443 $ 3.3950691 $ 8,176
Oct 03, 2024 $ 3.7590756 $ 4.2860129 $ 3.7080368 $ 11,869
Oct 02, 2024 $ 4.0184517 $ 4.2242110 $ 3.9976168 $ 14,754
Oct 01, 2024 $ 4.1982927 $ 4.8304759 $ 4.1844860 $ 9,522
Sep 30, 2024 $ 4.8070734 $ 4.8371652 $ 4.7526680 $ 8,943
Sep 29, 2024 $ 4.7933518 $ 4.9156412 $ 4.6409556 $ 15,047
Sep 28, 2024 $ 4.9055903 $ 5.3529215 $ 4.8586418 $ 9,834
Sep 27, 2024 $ 5.3239255 $ 5.3350428 $ 5.1941947 $ 10,757
Sep 26, 2024 $ 5.3310191 $ 5.6344470 $ 5.3308625 $ 11,283
Sep 25, 2024 $ 5.4392712 $ 5.5615878 $ 5.3207340 $ 11,319
Sep 24, 2024 $ 5.3979374 $ 5.4944220 $ 5.2897574 $ 12,905
Sep 23, 2024 $ 5.4744917 $ 5.5532599 $ 5.2392541 $ 11,566
Sep 22, 2024 $ 5.2627515 $ 5.4738234 $ 5.2101350 $ 11,854
Sep 21, 2024 $ 5.3287199 $ 5.4594454 $ 5.3031600 $ 15,905
Sep 20, 2024 $ 5.4479599 $ 5.5220854 $ 5.3065158 $ 10,839
Sep 19, 2024 $ 5.4390833 $ 5.4684128 $ 5.2714050 $ 11,776
Sep 18, 2024 $ 5.3296658 $ 5.3392457 $ 4.9485538 $ 10,348
Sep 17, 2024 $ 5.0752327 $ 5.4240859 $ 4.8996341 $ 11,634
Sep 16, 2024 $ 5.2124566 $ 5.4529241 $ 5.2074279 $ 11,676
Sep 15, 2024 $ 5.2915507 $ 5.4997329 $ 5.2562724 $ 11,702
Sep 14, 2024 $ 5.3210970 $ 5.7140664 $ 5.2380277 $ 14,505
Sep 13, 2024 $ 5.2560617 $ 5.3111316 $ 4.9251759 $ 10,080
Sep 12, 2024 $ 5.0836742 $ 5.4276309 $ 4.8833655 $ 23,732
Sep 11, 2024 $ 5.4177784 $ 6.0161470 $ 5.3874231 $ 13,255
Sep 10, 2024 $ 6.0166760 $ 6.5675793 $ 4.3817024 $ 157,226
Sep 09, 2024 $ 4.3808022 $ 4.4272720 $ 4.0772531 $ 11,084
Sep 08, 2024 $ 4.1904759 $ 4.2071683 $ 4.0759056 $ 10,706
Sep 07, 2024 $ 4.0829616 $ 4.1286438 $ 3.9647645 $ 9,405
Sep 06, 2024 $ 3.9673658 $ 4.4070400 $ 3.9599726 $ 17,142
Sep 05, 2024 $ 4.2633930 $ 4.4461800 $ 4.2154713 $ 9,691
Sep 04, 2024 $ 4.4461800 $ 5.3269430 $ 4.1675096 $ 44,358
Sep 03, 2024 $ 4.5039358 $ 5.4987603 $ 2.9169074 $ 32,013
Sep 02, 2024 $ 2.9453069 $ 3.1326641 $ 2.9418388 $ 44,925
Sep 01, 2024 $ 3.1194534 $ 3.4086613 $ 3.1073972 $ 28,303
Aug 31, 2024 $ 3.3933114 $ 3.6934073 $ 3.3772292 $ 29,086
Aug 30, 2024 $ 3.5759085 $ 3.7995971 $ 3.5219044 $ 29,008
Aug 29, 2024 $ 3.7815102 $ 3.8910905 $ 3.7632559 $ 45,811
Aug 28, 2024 $ 3.8665879 $ 3.9805496 $ 3.0062426 $ 132,354
Aug 27, 2024 $ 3.0306419 $ 3.6648088 $ 3.0272372 $ 40,885
Aug 26, 2024 $ 3.1196315 $ 3.2760043 $ 2.5853730 $ 126,823
Aug 25, 2024 $ 2.6120912 $ 2.7442350 $ 2.4708892 $ 38,246
Aug 24, 2024 $ 2.4745503 $ 2.5792273 $ 2.4682205 $ 28,838
Aug 23, 2024 $ 2.4969139 $ 2.5052225 $ 2.3585452 $ 32,361
Aug 22, 2024 $ 2.3618091 $ 2.3696353 $ 2.3150719 $ 29,389
Aug 21, 2024 $ 2.3216753 $ 2.3636747 $ 2.2912780 $ 28,471
Aug 20, 2024 $ 2.3510824 $ 2.3729019 $ 2.3348916 $ 28,422
Aug 19, 2024 $ 2.3388329 $ 2.3690139 $ 2.3135124 $ 28,827
Aug 18, 2024 $ 2.3236670 $ 2.4084594 $ 2.2754212 $ 29,236
Aug 17, 2024 $ 2.2926295 $ 2.3693432 $ 2.2433507 $ 30,098
Aug 16, 2024 $ 2.2466638 $ 2.2959579 $ 2.2250670 $ 34,698
Aug 15, 2024 $ 2.2746370 $ 2.3323599 $ 2.2577598 $ 28,378
Aug 14, 2024 $ 2.3215981 $ 2.3901921 $ 2.3168467 $ 28,510
Aug 13, 2024 $ 2.3335804 $ 2.3443197 $ 2.2809923 $ 29,969
Aug 12, 2024 $ 2.3365275 $ 2.3399003 $ 2.1851332 $ 31,052
Aug 11, 2024 $ 2.2155664 $ 2.2981310 $ 2.2118848 $ 28,794
Aug 10, 2024 $ 2.2514176 $ 2.2883516 $ 2.2278398 $ 28,528
Aug 09, 2024 $ 2.2467917 $ 2.3648953 $ 2.2373603 $ 31,363
Aug 08, 2024 $ 2.3593501 $ 2.3691333 $ 2.0445127 $ 32,587
Aug 07, 2024 $ 2.0508161 $ 2.2695148 $ 1.9665896 $ 27,557
Aug 06, 2024 $ 2.2477414 $ 2.3131578 $ 2.1499684 $ 35,309
Aug 05, 2024 $ 2.1593958 $ 2.4301138 $ 2.0433512 $ 48,191
Aug 04, 2024 $ 2.4285060 $ 2.4916705 $ 2.4204098 $ 30,032
Aug 03, 2024 $ 2.4793198 $ 2.6033962 $ 2.3676739 $ 34,671
Aug 02, 2024 $ 2.5799493 $ 2.7288865 $ 2.5527910 $ 30,844
Aug 01, 2024 $ 2.7247230 $ 2.7338686 $ 2.5662669 $ 33,183
Jul 31, 2024 $ 2.7134390 $ 2.9316510 $ 2.7131660 $ 38,378
Jul 30, 2024 $ 2.9311210 $ 3.0555552 $ 2.9202486 $ 40,485
Jul 29, 2024 $ 3.0415632 $ 3.0599332 $ 2.9186152 $ 46,462
Jul 28, 2024 $ 2.9331520 $ 3.0030355 $ 2.9148155 $ 31,939
Jul 27, 2024 $ 2.9801998 $ 3.1410015 $ 2.8646580 $ 36,371
Jul 26, 2024 $ 2.9278196 $ 3.2158563 $ 2.8039225 $ 36,334
Jul 25, 2024 $ 2.8131133 $ 3.0004364 $ 2.7898836 $ 32,076
Jul 24, 2024 $ 2.9967563 $ 3.2080743 $ 2.9560017 $ 42,537
Jul 23, 2024 $ 3.1730148 $ 3.1850728 $ 3.1456804 $ 33,864
Jul 22, 2024 $ 3.1796776 $ 3.2435870 $ 3.1504954 $ 39,486
Jul 21, 2024 $ 3.1891990 $ 3.2222650 $ 3.1673780 $ 43,114
Jul 20, 2024 $ 3.1797571 $ 3.1943796 $ 3.1493555 $ 38,222
Jul 19, 2024 $ 3.1607247 $ 3.1727728 $ 3.0921165 $ 39,746
Jul 18, 2024 $ 3.1003243 $ 3.1694046 $ 3.0792227 $ 40,035
Jul 17, 2024 $ 3.1595838 $ 3.3766706 $ 3.1396682 $ 40,792
Jul 16, 2024 $ 3.3023831 $ 3.3302324 $ 3.2630197 $ 36,091
Jul 15, 2024 $ 3.2819502 $ 3.2883083 $ 3.1303200 $ 37,338
Jul 14, 2024 $ 3.1381086 $ 3.1473222 $ 3.0578588 $ 39,532
Jul 13, 2024 $ 3.0628315 $ 3.0702048 $ 2.9855368 $ 43,250
Jul 12, 2024 $ 3.0163681 $ 3.0285051 $ 2.9795837 $ 35,346
Jul 11, 2024 $ 2.9986865 $ 3.0272023 $ 2.9514311 $ 29,611
Jul 10, 2024 $ 2.9725298 $ 3.0163387 $ 2.9404914 $ 35,063
Jul 09, 2024 $ 2.9482959 $ 2.9614880 $ 2.8895477 $ 29,732
Jul 08, 2024 $ 2.8975252 $ 2.9524017 $ 2.7944110 $ 42,283
Jul 07, 2024 $ 2.8288987 $ 3.0325533 $ 2.8247687 $ 43,122
Jul 06, 2024 $ 3.0147350 $ 3.0481864 $ 2.9125425 $ 33,613
Jul 05, 2024 $ 2.9296939 $ 3.0543136 $ 2.8137685 $ 42,514
Jul 04, 2024 $ 2.9847189 $ 3.2009627 $ 2.9710179 $ 31,652
Jul 03, 2024 $ 3.1946018 $ 3.3160223 $ 3.1368975 $ 32,915
Jul 02, 2024 $ 3.2968161 $ 3.6552320 $ 3.2335222 $ 40,604
Jul 01, 2024 $ 3.6267077 $ 3.6388822 $ 3.5782933 $ 29,976
Jun 30, 2024 $ 3.5920610 $ 3.7352337 $ 3.5258715 $ 41,363
Jun 29, 2024 $ 3.7279543 $ 3.7782333 $ 3.7125178 $ 30,058
Jun 28, 2024 $ 3.7660960 $ 3.8526797 $ 3.7621636 $ 36,914
Jun 27, 2024 $ 3.8232856 $ 4.7578666 $ 3.7131728 $ 68,084
Jun 26, 2024 $ 4.4217024 $ 4.5608042 $ 3.8125610 $ 50,293
Jun 25, 2024 $ 3.8298826 $ 3.8706509 $ 3.7398454 $ 33,095
Jun 24, 2024 $ 3.7749573 $ 4.2660090 $ 3.5764711 $ 36,918
Jun 23, 2024 $ 4.2543339 $ 4.3441141 $ 4.2186843 $ 30,537
Jun 22, 2024 $ 4.2559617 $ 4.3856031 $ 4.2443693 $ 31,972
Jun 21, 2024 $ 4.3630083 $ 4.4743565 $ 4.2161184 $ 31,190
Jun 20, 2024 $ 4.4606465 $ 4.6754056 $ 4.4033747 $ 33,802
Jun 19, 2024 $ 4.5969525 $ 4.6684221 $ 4.3323568 $ 4,394
Jun 18, 2024 $ 4.5623944 $ 4.6419401 $ 4.3860378 $ 31,727
Jun 17, 2024 $ 4.6197232 $ 4.9312020 $ 4.6051397 $ 31,383
Jun 16, 2024 $ 4.8958216 $ 4.9344530 $ 4.6454971 $ 32,035
Jun 15, 2024 $ 4.6938778 $ 4.7302652 $ 4.6553855 $ 32,813
Jun 14, 2024 $ 4.6993055 $ 5.0438203 $ 4.4634745 $ 37,864
Jun 13, 2024 $ 4.4988325 $ 4.6597980 $ 4.4451646 $ 35,055
Jun 12, 2024 $ 4.6424733 $ 4.7958950 $ 4.5258587 $ 49,683
Jun 11, 2024 $ 4.5738159 $ 4.7768851 $ 4.5248067 $ 214,845
Jun 10, 2024 $ 4.7452471 $ 4.8788465 $ 4.6167089 $ 40,073
Jun 09, 2024 $ 4.8581521 $ 4.8828359 $ 4.7503193 $ 37,566
Jun 08, 2024 $ 4.8389845 $ 5.1880607 $ 4.8303744 $ 55,930
Jun 07, 2024 $ 5.1691336 $ 5.4744400 $ 5.0647341 $ 32,920
Jun 06, 2024 $ 5.4378445 $ 5.7896518 $ 5.4266137 $ 35,146
Jun 05, 2024 $ 5.7868318 $ 5.8009553 $ 5.5670006 $ 37,096
Jun 04, 2024 $ 5.7993673 $ 6.2086709 $ 5.6660503 $ 38,165
Jun 03, 2024 $ 5.6881495 $ 5.7422138 $ 5.6191843 $ 37,850
Jun 02, 2024 $ 5.6366730 $ 5.8045957 $ 5.5539618 $ 35,392
Jun 01, 2024 $ 5.7589302 $ 5.7938842 $ 5.6323670 $ 34,405
May 31, 2024 $ 5.6895301 $ 5.7794405 $ 5.6259495 $ 37,352
May 30, 2024 $ 5.7337857 $ 5.7714301 $ 5.5388021 $ 42,624
May 29, 2024 $ 5.6599067 $ 6.4401571 $ 5.5609040 $ 39,117
May 28, 2024 $ 6.3862606 $ 6.7861211 $ 4.8369721 $ 61,174
May 27, 2024 $ 5.0830183 $ 5.4379986 $ 5.0660606 $ 36,194
May 26, 2024 $ 5.2747837 $ 5.2839241 $ 5.0151078 $ 37,090
May 25, 2024 $ 5.1160342 $ 5.1625056 $ 4.9549350 $ 33,219
May 24, 2024 $ 5.0055359 $ 5.2786043 $ 4.9706954 $ 41,310
May 23, 2024 $ 5.2589111 $ 5.4570473 $ 5.0762480 $ 38,994
May 22, 2024 $ 5.3565938 $ 6.0523329 $ 5.3267181 $ 71,234
May 21, 2024 $ 6.0222191 $ 6.1447422 $ 4.9446262 $ 103,511
May 20, 2024 $ 5.0502317 $ 5.0669695 $ 4.1663532 $ 53,723
May 19, 2024 $ 4.2057364 $ 4.4024405 $ 4.1709398 $ 36,373
May 18, 2024 $ 4.2993304 $ 4.4849492 $ 4.1864329 $ 35,542
May 17, 2024 $ 4.4643298 $ 4.5164204 $ 4.1529815 $ 36,774
May 16, 2024 $ 4.2864539 $ 4.3533398 $ 4.1453574 $ 32,995
May 15, 2024 $ 4.2301559 $ 4.4289199 $ 4.1671546 $ 51,213
May 14, 2024 $ 4.1917684 $ 4.2584655 $ 4.1177355 $ 44,244
May 13, 2024 $ 4.1986701 $ 4.4383278 $ 4.1746829 $ 50,875
May 12, 2024 $ 4.3544080 $ 4.3830448 $ 4.2882340 $ 47,231
May 11, 2024 $ 4.3279683 $ 4.4551620 $ 4.2518538 $ 46,532
May 10, 2024 $ 4.3932207 $ 4.6486184 $ 4.2516668 $ 45,073
May 09, 2024 $ 4.5381246 $ 4.8356880 $ 4.4984744 $ 52,666
May 08, 2024 $ 4.6183760 $ 4.6851727 $ 4.5578635 $ 40,995
May 07, 2024 $ 4.5840029 $ 4.7549087 $ 4.5271345 $ 47,383
May 06, 2024 $ 4.6563180 $ 4.8641725 $ 4.6059694 $ 44,109
May 05, 2024 $ 4.8347628 $ 4.8384585 $ 4.5439060 $ 53,781
May 04, 2024 $ 4.6302353 $ 4.8194999 $ 4.5064627 $ 68,546
May 03, 2024 $ 4.8190419 $ 5.0426743 $ 4.8072680 $ 65,564
May 02, 2024 $ 4.8748819 $ 5.2050828 $ 4.7950441 $ 55,272
May 01, 2024 $ 4.8200750 $ 5.0449765 $ 4.7796472 $ 58,304
Apr 30, 2024 $ 5.0276714 $ 5.4955957 $ 4.9373480 $ 43,200
Apr 29, 2024 $ 5.3987548 $ 5.7625405 $ 5.3679465 $ 45,586
Apr 28, 2024 $ 5.6652632 $ 6.5098317 $ 5.5429308 $ 66,244
Apr 27, 2024 $ 5.6173288 $ 5.7546664 $ 5.2451020 $ 68,514
Apr 26, 2024 $ 5.2830333 $ 5.5671609 $ 5.2714257 $ 55,569
Apr 25, 2024 $ 5.5612784 $ 6.5154936 $ 5.1061996 $ 87,437
Apr 24, 2024 $ 5.4543084 $ 7.4331824 $ 5.3872535 $ 99,970
Apr 23, 2024 $ 5.7669555 $ 5.9921420 $ 5.7552955 $ 46,580
Apr 22, 2024 $ 5.9754909 $ 6.2544549 $ 5.7459765 $ 55,136
Apr 21, 2024 $ 6.0187432 $ 6.1036735 $ 5.7786930 $ 112,717
Apr 20, 2024 $ 5.9535719 $ 8.4039870 $ 5.0446175 $ 596,662
Apr 19, 2024 $ 5.4278026 $ 5.4278026 $ 4.7551026 $ 80,785
Apr 18, 2024 $ 5.0429443 $ 5.2399720 $ 4.9759797 $ 60,466
Apr 17, 2024 $ 5.0711094 $ 5.4891568 $ 4.9729129 $ 45,739
Apr 16, 2024 $ 5.2024209 $ 5.3613086 $ 5.0710247 $ 50,830
Apr 15, 2024 $ 5.3550790 $ 6.4407440 $ 5.2781538 $ 63,260
Apr 14, 2024 $ 5.8526252 $ 5.9848669 $ 5.6380404 $ 57,248
Apr 13, 2024 $ 5.9486761 $ 6.7035196 $ 5.6380147 $ 89,084
Apr 12, 2024 $ 6.5542388 $ 7.3875549 $ 5.8100094 $ 71,405
Apr 11, 2024 $ 6.9166569 $ 7.3767815 $ 6.8336301 $ 39,761
Apr 10, 2024 $ 7.2249552 $ 7.3720879 $ 6.8951468 $ 43,619
Apr 09, 2024 $ 7.3221620 $ 7.7771364 $ 7.0221568 $ 43,179
Apr 08, 2024 $ 7.7736087 $ 7.8103262 $ 7.1372916 $ 50,217
Apr 07, 2024 $ 7.1892100 $ 7.3753357 $ 7.0730935 $ 45,426
Apr 06, 2024 $ 7.3629600 $ 7.3629600 $ 6.8432113 $ 70,164
Apr 05, 2024 $ 6.9609205 $ 6.9677072 $ 6.5997433 $ 50,648
Apr 04, 2024 $ 6.9035648 $ 7.0616965 $ 6.5292302 $ 60,161
Apr 03, 2024 $ 6.9002094 $ 7.2518957 $ 6.7166311 $ 64,196
Apr 02, 2024 $ 6.7479699 $ 6.8940473 $ 6.3468248 $ 68,856
Apr 01, 2024 $ 6.8541453 $ 6.9664052 $ 6.6748970 $ 58,382
Mar 31, 2024 $ 6.8791947 $ 7.2335530 $ 6.7494682 $ 87,980
Mar 30, 2024 $ 7.1124923 $ 7.1799563 $ 6.9894158 $ 44,684
Mar 29, 2024 $ 7.0479339 $ 7.2054585 $ 6.9721245 $ 72,534
Mar 28, 2024 $ 7.0059247 $ 7.1007560 $ 6.1614150 $ 164,052
Mar 27, 2024 $ 7.0747554 $ 7.9387950 $ 7.0072991 $ 116,981
Mar 26, 2024 $ 7.8796725 $ 8.1179482 $ 7.5365404 $ 77,660
Mar 25, 2024 $ 7.5392063 $ 7.7694013 $ 7.3073898 $ 75,837
Mar 24, 2024 $ 7.3926237 $ 7.5389545 $ 7.1913016 $ 67,469
Mar 23, 2024 $ 7.4210263 $ 7.8814078 $ 7.0855844 $ 84,559
Mar 22, 2024 $ 7.2297333 $ 7.9043970 $ 7.1446329 $ 67,543
Mar 21, 2024 $ 7.6794984 $ 8.0920736 $ 7.4992223 $ 72,935
Mar 20, 2024 $ 7.8539246 $ 7.9728184 $ 7.1518853 $ 81,581
Mar 19, 2024 $ 7.4833086 $ 7.7482423 $ 6.7025994 $ 137,838
Mar 18, 2024 $ 7.2879525 $ 8.2195717 $ 7.1592415 $ 152,900
Mar 17, 2024 $ 8.2083481 $ 8.4127924 $ 7.7568180 $ 126,865
Mar 16, 2024 $ 7.9608148 $ 8.6272846 $ 7.6605827 $ 124,038
Mar 15, 2024 $ 8.5262509 $ 9.1798190 $ 8.0947974 $ 106,014
Mar 14, 2024 $ 9.0886938 $ 9.5785360 $ 8.7284966 $ 153,824
Mar 13, 2024 $ 9.5656029 $ 10.714784 $ 9.1774719 $ 166,996
Mar 12, 2024 $ 10.326920 $ 10.342051 $ 8.8931766 $ 209,538
Mar 11, 2024 $ 9.7786910 $ 10.078995 $ 9.3097322 $ 73,183
Mar 10, 2024 $ 9.7538185 $ 11.198083 $ 9.4562346 $ 110,949
Mar 09, 2024 $ 9.8764129 $ 10.259706 $ 9.5005063 $ 73,680
Mar 08, 2024 $ 9.9802546 $ 10.730260 $ 9.1344830 $ 141,339
Mar 07, 2024 $ 9.3624995 $ 10.424634 $ 8.8943419 $ 298,080
Mar 06, 2024 $ 10.390986 $ 11.079647 $ 9.8087591 $ 193,911
Mar 05, 2024 $ 10.438424 $ 14.308682 $ 10.257283 $ 108,646
Mar 04, 2024 $ 11.291812 $ 12.693868 $ 11.235920 $ 165,040
Mar 03, 2024 $ 11.989915 $ 12.355968 $ 10.328005 $ 159,792
Mar 02, 2024 $ 10.547876 $ 11.382892 $ 10.508209 $ 128,275
Mar 01, 2024 $ 11.090395 $ 12.448123 $ 10.242904 $ 86,484
Feb 29, 2024 $ 10.283781 $ 10.930320 $ 10.194080 $ 83,371
Feb 28, 2024 $ 10.387275 $ 10.490720 $ 9.8943318 $ 26,297
Feb 27, 2024 $ 9.9547086 $ 11.381962 $ 9.5920611 $ 394,834
Feb 26, 2024 $ 10.681527 $ 12.447283 $ 10.680766 $ 209,059
Feb 25, 2024 $ 12.441955 $ 13.088850 $ 12.035547 $ 70,623
Feb 24, 2024 $ 12.188340 $ 13.167579 $ 11.965923 $ 86,927
Feb 23, 2024 $ 12.910350 $ 13.558103 $ 12.479833 $ 84,070
Feb 22, 2024 $ 13.279827 $ 14.398955 $ 13.249424 $ 59,865
Feb 21, 2024 $ 13.747303 $ 14.547774 $ 13.636358 $ 17,683
Feb 20, 2024 $ 14.465442 $ 14.836630 $ 13.398679 $ 22,448
Feb 19, 2024 $ 14.151894 $ 14.854122 $ 13.698520 $ 51,443
Feb 18, 2024 $ 13.753027 $ 14.068462 $ 13.080388 $ 66,538
Feb 17, 2024 $ 13.085465 $ 14.312125 $ 12.879971 $ 112,058
Feb 16, 2024 $ 13.385271 $ 14.834863 $ 13.267814 $ 81,365
Feb 15, 2024 $ 13.673146 $ 14.784913 $ 13.398380 $ 106,734
Feb 14, 2024 $ 14.565660 $ 14.655474 $ 11.985954 $ 185,727
Feb 13, 2024 $ 12.036681 $ 12.893951 $ 11.816112 $ 61,500
Feb 12, 2024 $ 12.201518 $ 12.274125 $ 11.171131 $ 83,515
Feb 11, 2024 $ 11.511004 $ 12.548944 $ 11.457648 $ 122,642
Feb 10, 2024 $ 11.870240 $ 12.591122 $ 11.738306 $ 76,378
Feb 09, 2024 $ 12.563676 $ 12.574267 $ 11.868340 $ 99,542
Feb 08, 2024 $ 12.152097 $ 12.933241 $ 10.140287 $ 202,450
Feb 07, 2024 $ 10.148278 $ 11.998452 $ 9.7210902 $ 279,024
Feb 06, 2024 $ 10.234455 $ 10.595392 $ 9.0435689 $ 114,722
Feb 05, 2024 $ 9.1667039 $ 9.3648250 $ 8.7914528 $ 54,408
Feb 04, 2024 $ 8.8492672 $ 9.1162197 $ 8.6932409 $ 58,068
Feb 03, 2024 $ 8.7351533 $ 8.9838958 $ 8.5174034 $ 80,783
Feb 02, 2024 $ 8.5205391 $ 9.5905231 $ 8.4522976 $ 175,568
Feb 01, 2024 $ 9.5730228 $ 9.7492428 $ 9.1026230 $ 73,196
Jan 31, 2024 $ 9.6975846 $ 12.475726 $ 9.1773133 $ 55,402
Jan 30, 2024 $ 9.9187073 $ 10.415189 $ 9.3779420 $ 60,296
Jan 29, 2024 $ 9.7666635 $ 10.105521 $ 9.3416195 $ 60,063
Jan 28, 2024 $ 9.8867512 $ 10.428695 $ 9.1429794 $ 59,805
Jan 27, 2024 $ 9.5806217 $ 10.536702 $ 8.8849800 $ 64,240
Jan 26, 2024 $ 9.3704272 $ 10.490986 $ 8.5784254 $ 70,598
Jan 25, 2024 $ 10.042907 $ 11.353058 $ 8.8071642 $ 50,615
Jan 24, 2024 $ 10.192999 $ 11.270096 $ 8.5736891 $ 101,188
Jan 23, 2024 $ 9.0235799 $ 9.3102811 $ 8.1615556 $ 78,138
Jan 22, 2024 $ 8.2427046 $ 10.119802 $ 6.9829128 $ 109,156
Jan 21, 2024 $ 7.2653955 $ 7.9081038 $ 7.0442322 $ 48,456
Jan 20, 2024 $ 7.1553073 $ 7.4674140 $ 6.9929000 $ 49,279
Jan 19, 2024 $ 7.0310607 $ 7.6283661 $ 6.9667447 $ 49,020
Jan 18, 2024 $ 7.1397187 $ 7.6925232 $ 7.0068471 $ 64,022
Jan 17, 2024 $ 7.4044540 $ 8.1321204 $ 7.3806584 $ 54,586
Jan 16, 2024 $ 8.0222160 $ 8.1040206 $ 7.6335420 $ 18,395
Jan 15, 2024 $ 7.7270611 $ 8.1251702 $ 7.7156056 $ 36,680
Jan 14, 2024 $ 7.9377865 $ 9.0021198 $ 7.5945123 $ 37,126
Jan 13, 2024 $ 8.1863307 $ 8.3056817 $ 7.5099740 $ 16,201
Jan 12, 2024 $ 7.9258769 $ 8.9968253 $ 7.6236506 $ 17,877
Jan 11, 2024 $ 8.1975045 $ 9.0088026 $ 7.9330741 $ 17,097
Jan 10, 2024 $ 8.4570340 $ 8.5126243 $ 7.8440954 $ 19,002
Jan 09, 2024 $ 8.0148896 $ 8.0981534 $ 7.7910900 $ 53,245
Jan 08, 2024 $ 8.0158284 $ 8.2215242 $ 7.4647539 $ 53,531
Jan 07, 2024 $ 7.5353979 $ 7.7102684 $ 7.4362224 $ 56,476
Jan 06, 2024 $ 7.5179630 $ 8.1905724 $ 7.3592828 $ 103,672
Jan 05, 2024 $ 7.7593997 $ 8.5349206 $ 7.4530474 $ 62,736
Jan 04, 2024 $ 7.9186478 $ 8.6523150 $ 7.7199312 $ 61,242
Jan 03, 2024 $ 8.4105058 $ 9.5176856 $ 7.9297526 $ 67,292
Jan 02, 2024 $ 8.9438680 $ 9.6189298 $ 8.4429337 $ 59,680
Jan 01, 2024 $ 8.9596669 $ 9.6067262 $ 7.7610530 $ 70,454
Dec 28, 2023 $ 7.4081216 $ 9.1079822 $ 7.3763548 $ 65,120
Dec 27, 2023 $ 8.5203281 $ 8.6931192 $ 7.7337339 $ 57,894
Dec 26, 2023 $ 8.1656535 $ 8.4073945 $ 7.7313553 $ 67,258
Dec 25, 2023 $ 7.8086867 $ 8.4385766 $ 7.5266609 $ 58,817
Dec 24, 2023 $ 7.5346167 $ 8.2982053 $ 7.5278067 $ 56,413
Dec 16, 2023 $ 8.8049725 $ 8.9509368 $ 8.1491535 $ 65,852
Dec 15, 2023 $ 8.5963087 $ 9.0740721 $ 8.5536658 $ 55,724
Dec 14, 2023 $ 8.9928929 $ 9.4850109 $ 8.9352067 $ 58,643
Dec 13, 2023 $ 9.0131708 $ 9.0867713 $ 8.5934744 $ 58,148
Dec 12, 2023 $ 8.6521894 $ 9.7585348 $ 8.5813433 $ 55,540
Dec 11, 2023 $ 9.6384639 $ 10.333972 $ 9.2249546 $ 49,121
Dec 10, 2023 $ 10.252852 $ 12.659114 $ 10.077142 $ 56,431
Dec 09, 2023 $ 10.344037 $ 10.470641 $ 8.9850142 $ 67,212
Dec 08, 2023 $ 9.0807228 $ 9.2242593 $ 8.4450346 $ 77,809
Dec 07, 2023 $ 8.4508524 $ 8.6431653 $ 7.9776586 $ 118,890
Dec 06, 2023 $ 8.4376136 $ 9.5742412 $ 8.1843304 $ 141,812
Dec 05, 2023 $ 9.2217623 $ 9.4250439 $ 8.5258009 $ 90,443
Dec 04, 2023 $ 9.4232709 $ 9.7049337 $ 8.9598599 $ 88,782
Dec 03, 2023 $ 9.0084338 $ 9.3644293 $ 8.7133030 $ 61,878
Dec 02, 2023 $ 8.9634762 $ 9.4173321 $ 8.1826800 $ 89,144
Dec 01, 2023 $ 8.6449330 $ 9.0409896 $ 8.2755592 $ 101,321
Nov 30, 2023 $ 8.7337048 $ 10.124352 $ 8.2543417 $ 260,856
Nov 29, 2023 $ 8.6855141 $ 8.9474121 $ 8.4117956 $ 77,521
Nov 28, 2023 $ 8.7726332 $ 8.9245611 $ 8.2606811 $ 81,279
Nov 27, 2023 $ 8.4730453 $ 8.5454128 $ 8.1903013 $ 59,632
Nov 26, 2023 $ 8.4820283 $ 8.8391369 $ 8.3118590 $ 50,076
Nov 25, 2023 $ 8.5581993 $ 8.7137554 $ 8.2633825 $ 67,389
Nov 24, 2023 $ 8.5928851 $ 8.9206317 $ 8.2576884 $ 78,805
Nov 23, 2023 $ 8.8298981 $ 9.0697900 $ 8.6111311 $ 50,847
Nov 22, 2023 $ 8.7149396 $ 8.7254925 $ 8.1225739 $ 67,483
Nov 21, 2023 $ 8.1801469 $ 8.6929968 $ 8.1151324 $ 65,732
Nov 20, 2023 $ 8.4354464 $ 8.7642978 $ 8.2774470 $ 57,315
Nov 19, 2023 $ 8.3576011 $ 8.4059256 $ 7.9995887 $ 68,603
Nov 18, 2023 $ 8.3214660 $ 8.3484875 $ 7.7582400 $ 76,449
Nov 17, 2023 $ 7.8930117 $ 8.5857891 $ 7.6313108 $ 101,005
Nov 16, 2023 $ 8.4710998 $ 8.9193329 $ 8.2245901 $ 141,168
Nov 15, 2023 $ 8.4219112 $ 8.4690014 $ 8.0150225 $ 96,213
Nov 14, 2023 $ 8.1285043 $ 8.7479794 $ 8.0253690 $ 98,520
Nov 13, 2023 $ 8.2391455 $ 9.0399018 $ 8.0974596 $ 189,777
Nov 12, 2023 $ 8.1062388 $ 8.1188728 $ 7.1437680 $ 131,981
Nov 11, 2023 $ 7.2385668 $ 7.4525588 $ 6.8356236 $ 161,986
Nov 10, 2023 $ 6.8508442 $ 7.3428443 $ 6.8126927 $ 95,102
Nov 09, 2023 $ 6.9342671 $ 6.9497251 $ 6.3987730 $ 82,766
Nov 08, 2023 $ 6.5431466 $ 7.1143633 $ 6.4112489 $ 131,228
Nov 07, 2023 $ 7.0574163 $ 7.3898551 $ 6.8182215 $ 117,926
Nov 06, 2023 $ 6.8715413 $ 7.1317674 $ 6.6973078 $ 71,547
Nov 05, 2023 $ 7.1122115 $ 7.2169339 $ 7.0037711 $ 80,284
Nov 04, 2023 $ 7.1486725 $ 7.3513103 $ 7.0079300 $ 72,521
Nov 03, 2023 $ 7.3370725 $ 7.7956367 $ 7.2221178 $ 91,477
Nov 02, 2023 $ 7.7820729 $ 7.9243090 $ 7.4644846 $ 97,177
Nov 01, 2023 $ 7.8818714 $ 8.2307711 $ 7.8180541 $ 76,512
Oct 31, 2023 $ 8.0410607 $ 8.5182559 $ 7.9475700 $ 46,620
Oct 30, 2023 $ 8.4840990 $ 9.2584422 $ 7.6175427 $ 160,452
Oct 29, 2023 $ 7.6504562 $ 7.9743769 $ 7.5105574 $ 56,497
Oct 28, 2023 $ 7.7005103 $ 8.2705571 $ 7.6333886 $ 78,054
Oct 27, 2023 $ 7.7842203 $ 8.4752807 $ 7.7059284 $ 48,227
Oct 26, 2023 $ 8.2924038 $ 8.5944705 $ 8.0336552 $ 48,483
Oct 25, 2023 $ 8.1957828 $ 8.5781027 $ 7.9690420 $ 96,139
Oct 24, 2023 $ 8.3691911 $ 8.9758899 $ 8.2560515 $ 77,754
Oct 23, 2023 $ 8.7087794 $ 9.1136461 $ 8.3969538 $ 82,399
Oct 22, 2023 $ 8.9835101 $ 10.543710 $ 7.6131553 $ 190,205
Oct 21, 2023 $ 8.4247112 $ 8.8171469 $ 8.3311456 $ 64,844
Oct 20, 2023 $ 8.8038352 $ 8.9449463 $ 8.5337993 $ 93,764
Oct 19, 2023 $ 8.6450696 $ 9.1931490 $ 8.6216298 $ 75,893
Oct 18, 2023 $ 9.0951643 $ 10.167854 $ 9.0856928 $ 72,459
Oct 17, 2023 $ 10.098830 $ 11.196278 $ 10.075167 $ 126,323
Oct 16, 2023 $ 11.070297 $ 11.348787 $ 10.767389 $ 56,355
Oct 15, 2023 $ 10.814842 $ 10.976176 $ 10.741783 $ 59,872
Oct 14, 2023 $ 10.834637 $ 11.015466 $ 10.348462 $ 59,150
Oct 13, 2023 $ 10.475048 $ 10.636192 $ 10.331183 $ 54,241
Oct 12, 2023 $ 10.394476 $ 10.770730 $ 10.328469 $ 55,468
Oct 11, 2023 $ 10.732362 $ 10.816787 $ 10.234199 $ 59,732
Oct 10, 2023 $ 10.284408 $ 10.435434 $ 10.093839 $ 56,524
Oct 09, 2023 $ 10.157585 $ 11.266353 $ 10.099827 $ 71,700
Oct 08, 2023 $ 11.208174 $ 11.536343 $ 10.782193 $ 60,098
Oct 07, 2023 $ 11.434354 $ 11.792087 $ 11.319739 $ 53,158
Oct 06, 2023 $ 11.392992 $ 11.466350 $ 11.078923 $ 50,913
Oct 05, 2023 $ 11.144480 $ 11.572004 $ 10.987198 $ 86,626
Oct 04, 2023 $ 11.250690 $ 11.399805 $ 10.098154 $ 103,526
Oct 03, 2023 $ 10.178181 $ 10.421029 $ 10.126043 $ 53,139
Oct 02, 2023 $ 10.262364 $ 10.554066 $ 9.8535111 $ 84,748
Oct 01, 2023 $ 9.8763720 $ 9.9247487 $ 9.4634073 $ 86,932
Sep 30, 2023 $ 9.5102994 $ 10.740053 $ 9.2578648 $ 104,091
Sep 29, 2023 $ 10.515365 $ 11.381267 $ 10.374219 $ 85,280
Sep 28, 2023 $ 11.337467 $ 12.481373 $ 11.266253 $ 68,553
Sep 27, 2023 $ 11.902354 $ 12.115959 $ 11.126537 $ 47,529
Sep 26, 2023 $ 11.583934 $ 11.997505 $ 11.027028 $ 83,590
Sep 25, 2023 $ 11.322215 $ 12.484749 $ 10.801839 $ 45,999
Sep 24, 2023 $ 11.635234 $ 11.780953 $ 11.435970 $ 50,133
Sep 23, 2023 $ 11.445585 $ 12.262040 $ 11.343479 $ 98,093
Sep 22, 2023 $ 12.036803 $ 13.422169 $ 11.902266 $ 71,182
Sep 21, 2023 $ 13.268728 $ 13.636770 $ 13.248210 $ 33,540
Sep 20, 2023 $ 13.607520 $ 15.232118 $ 13.475153 $ 157,993
Sep 19, 2023 $ 13.496723 $ 13.867528 $ 11.319703 $ 141,772
Sep 18, 2023 $ 11.680418 $ 12.150687 $ 11.530004 $ 67,871
Sep 17, 2023 $ 11.721972 $ 12.275562 $ 11.653512 $ 41,832
Sep 16, 2023 $ 12.207208 $ 12.676336 $ 11.618144 $ 98,755
Jun 13, 2023 $ 14.409737 $ 15.099821 $ 14.320486 $ 55,671
Jun 12, 2023 $ 14.399743 $ 14.642011 $ 14.217279 $ 56,833
Jun 11, 2023 $ 14.372943 $ 14.705822 $ 14.072174 $ 55,814
Jun 10, 2023 $ 14.375994 $ 15.665175 $ 13.504056 $ 59,879
Jun 09, 2023 $ 15.575570 $ 15.648961 $ 15.186651 $ 65,272
Jun 08, 2023 $ 15.292231 $ 16.190949 $ 15.058445 $ 72,132
Jun 07, 2023 $ 15.997864 $ 18.420936 $ 13.225166 $ 191,987
Jun 06, 2023 $ 13.563500 $ 13.587939 $ 12.782695 $ 66,695
Jun 05, 2023 $ 12.850495 $ 15.018375 $ 12.751957 $ 78,662
Jun 04, 2023 $ 14.307727 $ 15.013296 $ 13.265364 $ 57,081
Jun 03, 2023 $ 14.951006 $ 15.403867 $ 13.512298 $ 105,443
Jun 02, 2023 $ 15.245152 $ 15.698425 $ 14.843911 $ 62,098
Jun 01, 2023 $ 15.540640 $ 16.645659 $ 14.536133 $ 98,220
May 31, 2023 $ 16.611019 $ 16.726802 $ 16.503477 $ 57,970
May 30, 2023 $ 16.727637 $ 17.106033 $ 16.064542 $ 72,723
May 29, 2023 $ 16.351713 $ 18.385723 $ 15.950851 $ 89,424
May 28, 2023 $ 17.170789 $ 18.789357 $ 16.259403 $ 183,361
May 27, 2023 $ 17.948856 $ 18.619624 $ 16.535632 $ 179,561
May 26, 2023 $ 16.626176 $ 16.730986 $ 15.853231 $ 72,614
May 25, 2023 $ 16.307926 $ 16.723979 $ 15.522112 $ 70,573
May 24, 2023 $ 15.949945 $ 16.762518 $ 15.487139 $ 67,807
May 23, 2023 $ 16.060040 $ 16.155208 $ 14.846735 $ 60,559
May 22, 2023 $ 15.333463 $ 15.592899 $ 14.745086 $ 58,258
May 21, 2023 $ 14.976855 $ 15.417543 $ 14.646749 $ 66,481
May 20, 2023 $ 14.821422 $ 15.192085 $ 14.496298 $ 63,272
May 19, 2023 $ 14.962869 $ 15.180109 $ 13.865377 $ 57,908
May 18, 2023 $ 14.409244 $ 14.881719 $ 14.349062 $ 54,210
May 17, 2023 $ 14.824648 $ 15.036353 $ 14.135787 $ 59,250
May 16, 2023 $ 14.670477 $ 15.028104 $ 13.588423 $ 60,367
May 15, 2023 $ 14.477559 $ 14.884610 $ 13.894898 $ 56,006
May 14, 2023 $ 14.160554 $ 14.807975 $ 13.312108 $ 56,834
May 13, 2023 $ 13.357282 $ 13.730127 $ 13.082271 $ 51,728
May 12, 2023 $ 13.290334 $ 14.294704 $ 13.062033 $ 79,122
May 11, 2023 $ 13.731469 $ 15.091634 $ 13.134006 $ 70,848
May 10, 2023 $ 14.873533 $ 15.381879 $ 13.607392 $ 225,713
May 09, 2023 $ 14.112547 $ 14.818677 $ 13.477510 $ 69,841
May 08, 2023 $ 14.162306 $ 16.274545 $ 13.474179 $ 107,429
May 07, 2023 $ 16.188489 $ 17.135152 $ 16.188489 $ 64,565
May 06, 2023 $ 16.489885 $ 16.993847 $ 16.443877 $ 63,055
May 05, 2023 $ 16.929061 $ 17.395050 $ 16.827859 $ 64,955
May 04, 2023 $ 17.270523 $ 17.839045 $ 17.191135 $ 112,628
May 03, 2023 $ 17.243557 $ 18.239723 $ 16.900155 $ 78,161
May 02, 2023 $ 17.244042 $ 19.555653 $ 16.656558 $ 74,234
May 01, 2023 $ 16.696148 $ 19.408120 $ 16.650412 $ 63,257
Apr 30, 2023 $ 19.369121 $ 19.985935 $ 17.938383 $ 87,423
Apr 29, 2023 $ 18.098588 $ 19.117526 $ 17.706407 $ 73,039
Apr 28, 2023 $ 17.985248 $ 19.437741 $ 16.804293 $ 206,766
Apr 27, 2023 $ 16.827432 $ 18.446576 $ 16.788748 $ 96,655
Apr 26, 2023 $ 17.038246 $ 18.608770 $ 16.752918 $ 102,739
Apr 25, 2023 $ 16.999105 $ 21.900763 $ 16.301751 $ 82,571
Apr 24, 2023 $ 16.942641 $ 17.426393 $ 16.485043 $ 68,988
Apr 23, 2023 $ 16.740959 $ 18.064567 $ 16.694540 $ 93,525
Apr 22, 2023 $ 17.431566 $ 18.165883 $ 17.347194 $ 77,253
Apr 21, 2023 $ 17.779823 $ 21.833123 $ 17.736100 $ 238,459
Apr 20, 2023 $ 19.799241 $ 21.543474 $ 13.421049 $ 728,915
Apr 19, 2023 $ 13.703332 $ 14.660920 $ 13.237423 $ 52,491
Apr 18, 2023 $ 14.446473 $ 14.788034 $ 14.071145 $ 60,252
Apr 17, 2023 $ 14.562378 $ 15.196551 $ 14.338111 $ 59,096
Apr 16, 2023 $ 15.127877 $ 16.203705 $ 14.628749 $ 74,832
Apr 15, 2023 $ 14.751431 $ 17.322283 $ 14.718300 $ 78,955
Apr 14, 2023 $ 15.797243 $ 16.158352 $ 14.934142 $ 67,455
Apr 13, 2023 $ 15.100688 $ 15.585984 $ 15.041050 $ 64,924
Apr 12, 2023 $ 15.101313 $ 15.750903 $ 14.941804 $ 81,843
Apr 11, 2023 $ 15.640112 $ 16.688828 $ 15.269042 $ 116,233
Apr 10, 2023 $ 15.925944 $ 15.986533 $ 14.115109 $ 69,667
Apr 09, 2023 $ 14.411060 $ 14.483882 $ 13.952527 $ 74,515
Apr 08, 2023 $ 14.063646 $ 15.290419 $ 13.991851 $ 69,753
Apr 07, 2023 $ 14.475228 $ 14.775859 $ 13.511508 $ 93,146
Apr 06, 2023 $ 13.846938 $ 15.212811 $ 13.163096 $ 178,779
Apr 05, 2023 $ 15.158947 $ 15.491867 $ 14.842022 $ 73,563
Apr 03, 2023 $ 14.483621 $ 14.594849 $ 14.063148 $ 111,586
Apr 02, 2023 $ 14.578115 $ 14.598156 $ 13.986977 $ 73,175
Apr 01, 2023 $ 14.310692 $ 14.533179 $ 13.558709 $ 73,482
Mar 31, 2023 $ 14.166885 $ 14.545275 $ 13.799552 $ 91,506
Mar 30, 2023 $ 14.415637 $ 16.138483 $ 14.314733 $ 74,227
Mar 29, 2023 $ 14.752238 $ 15.297910 $ 14.402222 $ 92,252
Mar 28, 2023 $ 15.072977 $ 15.609791 $ 14.501691 $ 112,879
Mar 27, 2023 $ 15.534735 $ 16.550323 $ 14.710772 $ 112,330
Mar 26, 2023 $ 16.313332 $ 16.886649 $ 15.873376 $ 69,640
Mar 25, 2023 $ 15.956361 $ 16.691754 $ 15.853773 $ 107,333
Mar 24, 2023 $ 16.480404 $ 17.767404 $ 16.341453 $ 103,781
Mar 23, 2023 $ 16.785349 $ 16.785349 $ 15.733233 $ 115,706
Mar 22, 2023 $ 16.001979 $ 17.299221 $ 15.733906 $ 62,697
Mar 21, 2023 $ 17.063845 $ 17.872848 $ 16.355419 $ 82,337
Mar 19, 2023 $ 20.342522 $ 22.083327 $ 20.338848 $ 213,773
Mar 18, 2023 $ 21.658748 $ 23.975802 $ 21.658748 $ 197,468
Mar 17, 2023 $ 22.855218 $ 26.410658 $ 22.363340 $ 496,617
Mar 16, 2023 $ 23.293072 $ 24.326948 $ 23.160153 $ 147,660
Mar 15, 2023 $ 23.926895 $ 27.130917 $ 22.214013 $ 776,403
Mar 14, 2023 $ 27.044168 $ 30.957614 $ 24.613788 $ 838,945
Mar 12, 2023 $ 22.021531 $ 23.074260 $ 17.647712 $ 867,175
Mar 11, 2023 $ 17.703259 $ 21.794524 $ 14.148542 $ 1,863,859
Mar 10, 2023 $ 14.310130 $ 14.310130 $ 11.252394 $ 249,143
Mar 09, 2023 $ 12.765682 $ 13.209896 $ 12.545787 $ 69,872
Mar 08, 2023 $ 13.067376 $ 13.715236 $ 12.688161 $ 168,550
Mar 07, 2023 $ 12.920009 $ 13.085112 $ 11.061144 $ 216,085
Mar 06, 2023 $ 11.447504 $ 11.607348 $ 10.993363 $ 93,410
Mar 05, 2023 $ 11.021963 $ 11.353408 $ 10.793362 $ 71,620
Mar 04, 2023 $ 10.840290 $ 11.316675 $ 10.775908 $ 55,162
Mar 03, 2023 $ 11.241638 $ 12.269198 $ 10.889907 $ 78,761
Mar 02, 2023 $ 11.646151 $ 12.530249 $ 11.381036 $ 353,716
Mar 01, 2023 $ 12.465556 $ 12.806832 $ 11.590890 $ 202,375
Feb 28, 2023 $ 11.836548 $ 13.860049 $ 10.392412 $ 510,672
Feb 27, 2023 $ 10.525399 $ 10.626493 $ 10.348839 $ 47,315
Feb 26, 2023 $ 10.564348 $ 10.651725 $ 10.447658 $ 55,978
Feb 25, 2023 $ 10.542131 $ 11.347552 $ 10.393131 $ 72,869
Feb 24, 2023 $ 10.916463 $ 11.397693 $ 10.861547 $ 55,127
Feb 23, 2023 $ 11.275130 $ 12.058029 $ 10.943107 $ 71,792
Feb 22, 2023 $ 11.141222 $ 11.835869 $ 10.656574 $ 122,822
Feb 21, 2023 $ 11.757065 $ 13.802748 $ 11.702621 $ 118,475
Feb 20, 2023 $ 13.739834 $ 14.253979 $ 12.883611 $ 128,201
Feb 19, 2023 $ 13.049919 $ 14.135485 $ 12.865599 $ 121,834
Feb 18, 2023 $ 12.898181 $ 14.889718 $ 12.859871 $ 128,255
Feb 17, 2023 $ 14.736723 $ 17.345310 $ 14.695252 $ 124,416
Feb 16, 2023 $ 16.739520 $ 17.592288 $ 16.632700 $ 129,107
Feb 15, 2023 $ 16.881742 $ 16.974799 $ 15.280327 $ 111,200
Feb 14, 2023 $ 15.488758 $ 19.926707 $ 14.937922 $ 93,788
Feb 13, 2023 $ 18.276047 $ 23.115041 $ 11.756675 $ 132,740
Feb 12, 2023 $ 11.779347 $ 11.957535 $ 11.549007 $ 70,777
Feb 11, 2023 $ 11.633545 $ 11.677253 $ 10.024727 $ 74,009
Feb 10, 2023 $ 10.076016 $ 10.461560 $ 9.9270854 $ 67,673
Feb 09, 2023 $ 10.409706 $ 11.002270 $ 10.292940 $ 69,564
Feb 08, 2023 $ 10.874293 $ 11.782456 $ 10.777436 $ 72,939
Feb 07, 2023 $ 10.849067 $ 10.867104 $ 10.551333 $ 80,196
Feb 06, 2023 $ 10.601159 $ 10.753269 $ 10.269950 $ 71,617
Feb 05, 2023 $ 10.470371 $ 10.776524 $ 10.383785 $ 46,002
Feb 04, 2023 $ 10.750463 $ 11.425057 $ 10.306204 $ 56,970
Feb 03, 2023 $ 10.696975 $ 11.919885 $ 10.264453 $ 55,617
Feb 02, 2023 $ 10.465478 $ 10.763325 $ 10.285614 $ 46,584
Feb 01, 2023 $ 10.344834 $ 10.595978 $ 10.326499 $ 72,066
Jan 31, 2023 $ 10.416243 $ 10.532659 $ 10.238125 $ 71,443
Jan 30, 2023 $ 10.374730 $ 10.752382 $ 10.291712 $ 70,680
Jan 29, 2023 $ 10.570760 $ 10.712724 $ 10.429369 $ 70,908
Jan 28, 2023 $ 10.480112 $ 10.910477 $ 10.411325 $ 70,082
Jan 27, 2023 $ 10.807888 $ 10.965967 $ 10.521193 $ 70,655
Jan 26, 2023 $ 10.827445 $ 11.393478 $ 10.781121 $ 71,907
Jan 25, 2023 $ 11.013861 $ 11.106842 $ 9.5396027 $ 82,226
Jan 24, 2023 $ 9.8396508 $ 11.524692 $ 9.8024720 $ 68,628
Jan 23, 2023 $ 11.351159 $ 11.967970 $ 11.261309 $ 73,531
Jan 22, 2023 $ 11.486004 $ 11.691244 $ 11.399051 $ 71,900
Jan 21, 2023 $ 11.513927 $ 11.984219 $ 11.487772 $ 72,028
Jan 20, 2023 $ 11.952917 $ 12.108645 $ 11.175091 $ 74,269
Jan 19, 2023 $ 11.300180 $ 11.577390 $ 11.082969 $ 69,456
Jan 18, 2023 $ 11.162341 $ 12.689650 $ 10.840035 $ 67,387
Jan 17, 2023 $ 12.539096 $ 13.474227 $ 12.300834 $ 73,145
Jan 16, 2023 $ 13.208952 $ 14.675203 $ 13.150694 $ 73,368
Jan 15, 2023 $ 14.399263 $ 16.875966 $ 13.954047 $ 77,340
Jan 14, 2023 $ 14.966706 $ 15.290698 $ 13.933119 $ 76,334
Jan 13, 2023 $ 14.215037 $ 14.332057 $ 13.644415 $ 75,389
Jan 12, 2023 $ 14.287693 $ 14.672100 $ 13.441794 $ 70,388
Jan 11, 2023 $ 14.075002 $ 14.206209 $ 12.931455 $ 72,597
Jan 10, 2023 $ 13.011988 $ 13.158636 $ 12.938586 $ 68,793
Jan 09, 2023 $ 13.056368 $ 13.203216 $ 11.946355 $ 70,968
Jan 08, 2023 $ 12.021922 $ 12.363685 $ 11.844109 $ 66,591
Jan 07, 2023 $ 12.153998 $ 12.550146 $ 12.105340 $ 67,223
Jan 06, 2023 $ 12.300711 $ 13.597989 $ 10.418176 $ 72,172
Jan 05, 2023 $ 10.493628 $ 10.717291 $ 10.471567 $ 63,680
Jan 04, 2023 $ 10.581874 $ 10.721311 $ 10.139991 $ 60,478
Jan 03, 2023 $ 10.142096 $ 10.764785 $ 10.118175 $ 61,396
Jan 02, 2023 $ 10.647613 $ 11.139183 $ 10.456819 $ 62,480
Jan 01, 2023 $ 10.761362 $ 11.385940 $ 10.573015 $ 97,650
Dec 31, 2022 $ 11.372180 $ 11.702995 $ 11.293785 $ 84,166
Dec 30, 2022 $ 11.668159 $ 11.803183 $ 11.571182 $ 60,822
Dec 29, 2022 $ 11.673710 $ 11.732127 $ 11.559106 $ 63,383
Dec 28, 2022 $ 11.606481 $ 12.577639 $ 11.546384 $ 83,345
Dec 27, 2022 $ 12.517769 $ 13.081013 $ 12.386601 $ 51,437
Dec 26, 2022 $ 12.424734 $ 12.602467 $ 12.383072 $ 51,810
Dec 25, 2022 $ 12.490942 $ 12.734377 $ 12.343314 $ 63,764
Dec 24, 2022 $ 12.638525 $ 12.740014 $ 12.517499 $ 68,718
Dec 23, 2022 $ 12.690483 $ 12.793691 $ 12.579208 $ 75,615
Dec 22, 2022 $ 12.728257 $ 12.824140 $ 12.573942 $ 51,913
Dec 21, 2022 $ 12.780385 $ 12.838941 $ 12.429023 $ 47,845
Dec 20, 2022 $ 12.504750 $ 12.585409 $ 12.299414 $ 59,665
Dec 19, 2022 $ 12.351538 $ 12.560747 $ 12.261189 $ 49,882
Dec 18, 2022 $ 12.391352 $ 12.588285 $ 11.971834 $ 52,956
Dec 17, 2022 $ 12.007235 $ 12.632218 $ 11.972479 $ 45,806
Dec 16, 2022 $ 12.553226 $ 14.318354 $ 12.389986 $ 63,674
Dec 15, 2022 $ 14.013429 $ 14.277836 $ 13.849234 $ 57,899
Dec 14, 2022 $ 14.250983 $ 14.434166 $ 14.035782 $ 56,955
Dec 13, 2022 $ 14.347410 $ 15.269270 $ 12.824014 $ 133,022
Dec 11, 2022 $ 13.147872 $ 13.197402 $ 12.997302 $ 49,740
Dec 10, 2022 $ 13.149881 $ 13.332296 $ 13.134804 $ 51,698
Dec 09, 2022 $ 13.160098 $ 14.308757 $ 12.644638 $ 53,959
Dec 08, 2022 $ 12.822489 $ 13.093669 $ 12.648691 $ 50,085
Dec 07, 2022 $ 12.888840 $ 13.276037 $ 12.556478 $ 137,202
Dec 06, 2022 $ 13.234332 $ 13.592163 $ 12.844622 $ 63,683
Dec 05, 2022 $ 13.354584 $ 14.097277 $ 13.153550 $ 61,651
Dec 04, 2022 $ 13.154449 $ 13.809823 $ 13.112379 $ 65,640
Dec 03, 2022 $ 13.695404 $ 13.861410 $ 13.249218 $ 54,518
Dec 02, 2022 $ 13.517788 $ 14.150195 $ 13.384033 $ 46,700
Dec 01, 2022 $ 13.397478 $ 14.170279 $ 13.370012 $ 46,189
Nov 30, 2022 $ 13.520044 $ 14.224090 $ 13.171976 $ 57,767
Nov 29, 2022 $ 13.247977 $ 14.062160 $ 12.838885 $ 51,414
Nov 28, 2022 $ 13.016433 $ 13.544709 $ 12.633966 $ 64,220
Nov 27, 2022 $ 13.433838 $ 14.080028 $ 13.425736 $ 58,857
Nov 26, 2022 $ 13.908236 $ 14.481317 $ 13.893820 $ 71,166
Nov 25, 2022 $ 14.201122 $ 14.763407 $ 13.562489 $ 50,135
Nov 24, 2022 $ 13.607898 $ 14.264227 $ 13.308510 $ 52,705
Nov 23, 2022 $ 13.586933 $ 13.654575 $ 12.273055 $ 114,988
Nov 22, 2022 $ 12.462399 $ 13.125531 $ 12.356955 $ 51,907
Nov 21, 2022 $ 12.969975 $ 13.843938 $ 12.889898 $ 58,206
Nov 20, 2022 $ 13.719818 $ 15.124525 $ 12.918250 $ 63,325
Nov 19, 2022 $ 13.611584 $ 14.312691 $ 13.577752 $ 54,822
Nov 18, 2022 $ 13.942245 $ 14.378160 $ 13.896007 $ 73,706
Nov 17, 2022 $ 13.961083 $ 14.291355 $ 12.380661 $ 220,143
Nov 16, 2022 $ 13.366937 $ 13.612283 $ 13.113703 $ 128,532
Nov 15, 2022 $ 13.473604 $ 13.541185 $ 13.348878 $ 49,851
Nov 14, 2022 $ 13.368295 $ 13.622659 $ 13.286409 $ 50,011
Nov 13, 2022 $ 13.429451 $ 13.603848 $ 13.334762 $ 50,337
Nov 12, 2022 $ 13.506962 $ 13.977793 $ 13.346971 $ 50,315
Nov 11, 2022 $ 13.784375 $ 14.116118 $ 13.699681 $ 86,124
Nov 10, 2022 $ 13.940958 $ 14.093123 $ 12.500069 $ 82,425
Nov 09, 2022 $ 12.618356 $ 14.573018 $ 11.459257 $ 79,537
Nov 08, 2022 $ 14.366068 $ 17.414631 $ 14.306246 $ 91,106
Nov 07, 2022 $ 17.253857 $ 18.906772 $ 17.111441 $ 107,452
Nov 06, 2022 $ 18.797919 $ 19.691887 $ 18.330557 $ 122,826
Nov 05, 2022 $ 19.124491 $ 27.725582 $ 17.918762 $ 121,342
Nov 04, 2022 $ 26.861251 $ 26.986931 $ 16.877000 $ 76,670
Nov 03, 2022 $ 22.951612 $ 25.405688 $ 16.910820 $ 10,243
Nov 02, 2022 $ 25.189044 $ 26.074027 $ 17.754204 $ 35,726
Nov 01, 2022 $ 21.135429 $ 21.368878 $ 17.174660 $ 167,027
Oct 31, 2022 $ 18.785001 $ 18.900268 $ 18.271182 $ 119,958
Oct 30, 2022 $ 18.735254 $ 19.379307 $ 18.237413 $ 114,624
Oct 29, 2022 $ 18.685562 $ 19.309138 $ 18.158673 $ 112,188
Oct 28, 2022 $ 18.392026 $ 19.236924 $ 17.750899 $ 112,571
Oct 27, 2022 $ 19.123848 $ 21.416072 $ 17.728994 $ 126,981
Oct 26, 2022 $ 21.368904 $ 22.063722 $ 17.238085 $ 169,395
Oct 25, 2022 $ 20.285788 $ 20.377198 $ 15.936349 $ 167,673
Oct 24, 2022 $ 16.994596 $ 17.614618 $ 15.888592 $ 110,547
Oct 23, 2022 $ 17.008033 $ 18.138331 $ 16.211908 $ 110,578
Oct 22, 2022 $ 18.057831 $ 20.181321 $ 16.014393 $ 128,859
Oct 21, 2022 $ 19.398918 $ 19.836803 $ 15.896215 $ 216,103
Oct 20, 2022 $ 16.794659 $ 19.368578 $ 15.691683 $ 102,922
Oct 19, 2022 $ 18.670991 $ 18.760477 $ 15.997471 $ 137,790
Oct 18, 2022 $ 17.205826 $ 18.050141 $ 16.652481 $ 109,620
Oct 17, 2022 $ 17.847783 $ 18.450914 $ 16.693000 $ 107,077
Oct 16, 2022 $ 17.761438 $ 18.974679 $ 16.585747 $ 117,372
Oct 15, 2022 $ 18.700084 $ 20.047122 $ 16.521477 $ 139,771
Oct 14, 2022 $ 18.595875 $ 18.922248 $ 16.526469 $ 138,138
Oct 13, 2022 $ 17.518994 $ 21.078150 $ 16.042092 $ 120,364
Oct 12, 2022 $ 21.028080 $ 21.229770 $ 17.059645 $ 210,965
Oct 11, 2022 $ 18.404622 $ 18.451042 $ 17.060043 $ 123,713
Oct 10, 2022 $ 18.022995 $ 19.542267 $ 17.484867 $ 118,999
Oct 09, 2022 $ 19.030486 $ 19.378551 $ 18.122214 $ 127,430
Oct 08, 2022 $ 18.988120 $ 19.558671 $ 18.326670 $ 122,832
Oct 07, 2022 $ 18.981212 $ 21.332624 $ 18.261323 $ 128,670
Oct 06, 2022 $ 20.932595 $ 23.244679 $ 18.794638 $ 161,644
Oct 05, 2022 $ 23.031930 $ 23.403745 $ 19.001997 $ 256,494
Oct 04, 2022 $ 20.678037 $ 20.760392 $ 18.175078 $ 154,032
Oct 03, 2022 $ 18.973729 $ 20.962302 $ 18.540239 $ 117,384
Oct 02, 2022 $ 20.688070 $ 20.940262 $ 18.529073 $ 216,979
Oct 01, 2022 $ 19.584881 $ 22.049826 $ 18.349251 $ 139,840
Sep 30, 2022 $ 21.700306 $ 22.038275 $ 21.023915 $ 147,945
Sep 29, 2022 $ 21.408826 $ 21.894150 $ 20.717247 $ 134,758
Sep 28, 2022 $ 21.288025 $ 22.444294 $ 20.702507 $ 139,631
Sep 27, 2022 $ 22.377380 $ 22.877384 $ 21.127481 $ 189,676
Sep 26, 2022 $ 22.423066 $ 22.899298 $ 21.586693 $ 173,511
Sep 25, 2022 $ 22.010322 $ 22.601330 $ 21.470651 $ 134,748
Sep 24, 2022 $ 21.668632 $ 22.270645 $ 21.423385 $ 133,376
Sep 23, 2022 $ 21.917447 $ 22.720745 $ 20.699237 $ 147,198
Sep 22, 2022 $ 21.779549 $ 22.441000 $ 20.723268 $ 125,868
Sep 21, 2022 $ 22.291938 $ 24.245924 $ 20.847561 $ 74,646
Sep 20, 2022 $ 23.612873 $ 24.208730 $ 22.444371 $ 94,013
Sep 19, 2022 $ 23.825255 $ 28.646968 $ 20.580750 $ 85,494
Sep 18, 2022 $ 24.592772 $ 26.128333 $ 22.503320 $ 172,327
Sep 17, 2022 $ 25.903381 $ 26.538298 $ 22.731597 $ 131,180
Sep 16, 2022 $ 24.781502 $ 25.570395 $ 23.582847 $ 89,467
Sep 15, 2022 $ 25.263350 $ 28.344017 $ 25.116252 $ 46,891
Sep 14, 2022 $ 27.688469 $ 28.598355 $ 27.106351 $ 52,997
Sep 13, 2022 $ 28.379329 $ 30.970321 $ 26.737476 $ 39,757
Sep 12, 2022 $ 30.169362 $ 30.711263 $ 29.975582 $ 51,727
Sep 11, 2022 $ 30.087410 $ 31.096555 $ 27.285393 $ 51,906
Sep 10, 2022 $ 27.643147 $ 28.018824 $ 26.818370 $ 79,249
Sep 09, 2022 $ 27.220762 $ 28.725677 $ 25.410000 $ 76,279
Sep 08, 2022 $ 25.466452 $ 27.523560 $ 24.061343 $ 227,087
Sep 07, 2022 $ 24.798673 $ 25.060168 $ 24.191473 $ 73,475
Sep 06, 2022 $ 24.474652 $ 25.355499 $ 24.474117 $ 96,570
Sep 05, 2022 $ 25.031544 $ 25.163419 $ 24.660134 $ 41,004
Sep 04, 2022 $ 24.733135 $ 26.774818 $ 24.648734 $ 39,915
Sep 03, 2022 $ 25.932029 $ 26.799170 $ 24.675383 $ 41,462
Sep 02, 2022 $ 24.924941 $ 27.860072 $ 24.762991 $ 43,328
Sep 01, 2022 $ 26.073614 $ 26.207717 $ 24.980625 $ 1,087,960
Aug 31, 2022 $ 25.482249 $ 27.234965 $ 25.348335 $ 1,077,703
Aug 30, 2022 $ 26.002987 $ 28.767375 $ 25.987919 $ 1,066,753
Aug 28, 2022 $ 25.475812 $ 26.787040 $ 25.475812 $ 1,058,236
Aug 27, 2022 $ 26.508817 $ 27.080553 $ 25.873279 $ 1,077,151
Aug 26, 2022 $ 26.956249 $ 30.575307 $ 26.753164 $ 1,095,486
Aug 25, 2022 $ 30.578321 $ 31.206496 $ 30.190302 $ 1,158,602
Aug 24, 2022 $ 30.233338 $ 31.908362 $ 30.185797 $ 1,146,793
Aug 23, 2022 $ 31.856375 $ 31.990472 $ 30.214096 $ 1,157,061
Aug 22, 2022 $ 31.486915 $ 31.997405 $ 30.157123 $ 1,152,716
Aug 21, 2022 $ 31.997394 $ 33.294953 $ 31.365257 $ 1,157,714
Aug 20, 2022 $ 32.881638 $ 34.274838 $ 31.977783 $ 1,143,829
Aug 19, 2022 $ 33.564943 $ 40.712287 $ 33.490381 $ 1,131,992
Aug 18, 2022 $ 40.662059 $ 43.193031 $ 40.558120 $ 1,259,537
Aug 17, 2022 $ 42.121343 $ 44.633564 $ 41.556348 $ 1,263,748
Aug 16, 2022 $ 41.930056 $ 48.105405 $ 41.767858 $ 1,277,331
Aug 15, 2022 $ 47.964641 $ 58.957882 $ 46.764417 $ 1,327,896
Aug 14, 2022 $ 56.413430 $ 63.998760 $ 56.265306 $ 1,342,209
Aug 13, 2022 $ 61.391464 $ 66.642466 $ 61.137958 $ 1,332,502
Aug 12, 2022 $ 62.779106 $ 65.209207 $ 57.824799 $ 1,330,760
Aug 11, 2022 $ 64.286088 $ 72.489673 $ 49.294599 $ 1,306,795
Aug 10, 2022 $ 52.025077 $ 52.273877 $ 42.772836 $ 1,285,856
Aug 09, 2022 $ 44.313009 $ 54.348179 $ 41.469534 $ 2,385,262
Aug 07, 2022 $ 27.563688 $ 34.324290 $ 27.559762 $ 521,398
Aug 05, 2022 $ 32.580395 $ 32.597537 $ 31.285273 $ 68,391
Aug 04, 2022 $ 31.337717 $ 32.192144 $ 31.187839 $ 52,135
Aug 03, 2022 $ 31.611490 $ 32.490240 $ 29.290287 $ 177,385
Aug 02, 2022 $ 29.547563 $ 32.699394 $ 29.451682 $ 47,422
Aug 01, 2022 $ 30.868008 $ 33.254663 $ 30.656097 $ 46,100
Jul 31, 2022 $ 33.096874 $ 33.445591 $ 32.361144 $ 54,571
Jul 30, 2022 $ 32.415752 $ 32.731776 $ 32.168374 $ 54,648
Jul 29, 2022 $ 32.344128 $ 34.220466 $ 32.239310 $ 50,733
Jul 28, 2022 $ 33.328949 $ 35.331207 $ 31.994029 $ 124,461
Jul 27, 2022 $ 33.266867 $ 33.274828 $ 28.563594 $ 156,214
Jul 25, 2022 $ 32.954267 $ 34.186002 $ 32.878730 $ 41,340
Jul 24, 2022 $ 34.098392 $ 34.797668 $ 31.323321 $ 90,597
Jul 23, 2022 $ 31.865251 $ 34.171855 $ 31.779765 $ 52,702
Jul 22, 2022 $ 33.407506 $ 37.512813 $ 33.061770 $ 116,793
Jul 21, 2022 $ 36.128916 $ 37.947700 $ 34.302462 $ 174,093
Jun 17, 2022 $ 28.160565 $ 29.494738 $ 27.767972 $ 47,861
Jun 16, 2022 $ 28.953625 $ 32.074817 $ 28.543618 $ 57,679
Jun 15, 2022 $ 31.692133 $ 33.994949 $ 29.461641 $ 197,042
Jun 14, 2022 $ 33.739471 $ 34.914160 $ 30.472505 $ 163,998
Jun 13, 2022 $ 32.991195 $ 39.382062 $ 32.413753 $ 196,439
Jun 12, 2022 $ 39.192102 $ 42.586648 $ 38.813547 $ 506,054
Jun 11, 2022 $ 40.440923 $ 45.561581 $ 40.296478 $ 174,799
Jun 10, 2022 $ 45.088622 $ 50.213665 $ 45.085586 $ 144,822
Jun 09, 2022 $ 50.069115 $ 51.036026 $ 49.549606 $ 89,938
Jun 08, 2022 $ 50.563355 $ 51.743505 $ 46.569076 $ 78,250
Jun 07, 2022 $ 50.777187 $ 52.778277 $ 49.319296 $ 66,900
Jun 06, 2022 $ 52.776632 $ 54.429817 $ 49.004094 $ 348,003
Jun 05, 2022 $ 49.026063 $ 49.404028 $ 46.322105 $ 176,414
Jun 04, 2022 $ 46.666124 $ 47.203705 $ 46.190165 $ 42,321
Jun 03, 2022 $ 46.282981 $ 48.377375 $ 45.596762 $ 83,815
Jun 02, 2022 $ 47.862172 $ 49.188850 $ 46.407340 $ 134,044
Jun 01, 2022 $ 48.766234 $ 53.216907 $ 47.573869 $ 44,173
May 31, 2022 $ 52.468547 $ 53.486088 $ 52.082795 $ 62,665
May 30, 2022 $ 52.336018 $ 52.635688 $ 47.312916 $ 61,524
May 29, 2022 $ 47.670546 $ 47.989828 $ 46.185695 $ 230,217
May 28, 2022 $ 46.895124 $ 47.147982 $ 44.924699 $ 262,294
May 22, 2022 $ 57.359344 $ 59.565729 $ 56.381689 $ 252,360
May 21, 2022 $ 57.500425 $ 62.275027 $ 57.153295 $ 123,575
May 20, 2022 $ 57.441096 $ 64.554882 $ 56.621434 $ 266,300
May 19, 2022 $ 63.477880 $ 64.660242 $ 61.400955 $ 226,438
May 17, 2022 $ 75.612812 $ 82.586020 $ 75.550083 $ 445,212
May 16, 2022 $ 80.387718 $ 93.287201 $ 78.384321 $ 596,750
May 15, 2022 $ 93.242464 $ 97.735936 $ 73.299281 $ 3,126,678
May 14, 2022 $ 85.232328 $ 85.486601 $ 61.945348 $ 1,124,882
May 13, 2022 $ 62.984121 $ 69.169295 $ 59.097883 $ 910,559
May 12, 2022 $ 59.255291 $ 59.869753 $ 39.684566 $ 1,758,218
May 11, 2022 $ 50.802835 $ 64.807250 $ 45.969965 $ 1,760,055
May 10, 2022 $ 57.933833 $ 63.873924 $ 47.944124 $ 81,392
May 09, 2022 $ 60.268896 $ 70.254823 $ 47.737592 $ 165,087
May 08, 2022 $ 69.972736 $ 71.224464 $ 51.445080 $ 347,233
May 07, 2022 $ 66.201879 $ 77.327593 $ 53.976246 $ 135,579
May 06, 2022 $ 71.127455 $ 77.470872 $ 57.226955 $ 185,293
May 05, 2022 $ 64.201331 $ 72.616299 $ 58.879081 $ 91,798
May 03, 2022 $ 74.847490 $ 79.551231 $ 55.277352 $ 239,898
May 02, 2022 $ 70.831656 $ 76.586478 $ 61.300750 $ 113,519
May 01, 2022 $ 63.185910 $ 75.471176 $ 61.177619 $ 68,727
Apr 30, 2022 $ 74.412741 $ 78.313716 $ 61.420957 $ 184,962
Apr 29, 2022 $ 78.313716 $ 83.325398 $ 67.005407 $ 224,779
Apr 28, 2022 $ 83.038351 $ 84.728424 $ 68.172673 $ 505,833
Apr 27, 2022 $ 82.131919 $ 82.289427 $ 62.130081 $ 489,494
Apr 26, 2022 $ 68.808119 $ 109.86554 $ 60.014280 $ 102,983
Apr 24, 2022 $ 74.251853 $ 76.095375 $ 71.573285 $ 87,685
Apr 23, 2022 $ 76.074409 $ 83.272169 $ 69.574882 $ 97,855
Apr 21, 2022 $ 83.701787 $ 88.216102 $ 78.360692 $ 160,365
Apr 20, 2022 $ 86.478361 $ 89.416854 $ 81.844260 $ 215,488
Apr 19, 2022 $ 87.660876 $ 87.980496 $ 82.198444 $ 245,384
Apr 18, 2022 $ 85.676765 $ 85.961793 $ 80.809348 $ 199,259
Apr 17, 2022 $ 84.820448 $ 86.354700 $ 82.939628 $ 95,062
Apr 16, 2022 $ 84.815266 $ 84.944624 $ 81.607982 $ 98,980
Apr 10, 2022 $ 96.764827 $ 99.094462 $ 96.589348 $ 168,139
Apr 09, 2022 $ 97.152166 $ 98.926077 $ 95.461225 $ 199,547
Apr 08, 2022 $ 98.295457 $ 101.37082 $ 97.979260 $ 199,637
Apr 07, 2022 $ 99.471694 $ 107.78306 $ 97.461650 $ 459,232
Apr 06, 2022 $ 106.10057 $ 112.31704 $ 105.92781 $ 194,982
Apr 05, 2022 $ 112.15162 $ 117.09041 $ 111.24450 $ 164,556
Apr 04, 2022 $ 111.56149 $ 115.28843 $ 109.63204 $ 106,025
Apr 03, 2022 $ 115.21091 $ 123.57076 $ 111.96385 $ 705,964
Apr 02, 2022 $ 122.65749 $ 123.62405 $ 119.81804 $ 157,962
Apr 01, 2022 $ 120.15625 $ 122.50965 $ 115.35702 $ 278,888
Mar 31, 2022 $ 121.21198 $ 128.46975 $ 121.03893 $ 292,035
Mar 30, 2022 $ 127.52089 $ 133.65335 $ 126.69627 $ 140,972
Mar 29, 2022 $ 133.50740 $ 133.89740 $ 127.82395 $ 162,465
Mar 28, 2022 $ 128.08703 $ 131.11779 $ 122.55806 $ 307,219
Mar 27, 2022 $ 123.36866 $ 123.43322 $ 118.29029 $ 307,300
Mar 26, 2022 $ 121.44259 $ 122.41379 $ 120.32621 $ 194,804
Mar 25, 2022 $ 121.70418 $ 133.65364 $ 103.65102 $ 1,769,601
Mar 24, 2022 $ 111.19296 $ 112.51061 $ 109.05466 $ 119,562
Mar 23, 2022 $ 109.79527 $ 110.68559 $ 107.72895 $ 138,068
Mar 22, 2022 $ 109.53319 $ 111.90550 $ 107.79326 $ 146,775
Mar 21, 2022 $ 108.20041 $ 129.24507 $ 99.938097 $ 285,302
Mar 20, 2022 $ 126.70844 $ 134.09776 $ 100.00045 $ 233,267
Mar 19, 2022 $ 133.28253 $ 139.92637 $ 106.20163 $ 285,465
Mar 18, 2022 $ 129.47629 $ 131.05115 $ 107.39823 $ 225,304
Mar 17, 2022 $ 127.62266 $ 128.32114 $ 105.26429 $ 210,517
Mar 16, 2022 $ 120.15642 $ 121.43469 $ 95.162138 $ 160,846
Mar 15, 2022 $ 112.96993 $ 114.62387 $ 97.667938 $ 144,126
Mar 14, 2022 $ 106.86614 $ 107.36733 $ 96.948074 $ 109,696
Mar 13, 2022 $ 102.65012 $ 112.61583 $ 97.980020 $ 95,317
Mar 12, 2022 $ 112.51994 $ 119.48366 $ 99.718836 $ 114,216
Mar 11, 2022 $ 117.94937 $ 122.34657 $ 100.59421 $ 197,150
Mar 10, 2022 $ 117.39233 $ 137.00334 $ 103.61854 $ 159,393
Mar 09, 2022 $ 136.73777 $ 138.84023 $ 102.82249 $ 508,018
Mar 08, 2022 $ 123.55807 $ 127.40348 $ 100.05400 $ 292,499
Mar 07, 2022 $ 125.46562 $ 130.67246 $ 99.874720 $ 544,339
Mar 06, 2022 $ 124.13747 $ 126.26016 $ 103.84026 $ 309,580
Mar 05, 2022 $ 113.60021 $ 133.86719 $ 108.43110 $ 126,295
Mar 04, 2022 $ 127.81205 $ 130.00076 $ 109.19504 $ 350,968
Mar 03, 2022 $ 129.80181 $ 130.49698 $ 113.94497 $ 146,405
Mar 02, 2022 $ 125.99842 $ 141.54532 $ 115.61899 $ 130,466
Mar 01, 2022 $ 140.61226 $ 146.16367 $ 111.40390 $ 295,884
Feb 28, 2022 $ 137.65330 $ 139.35883 $ 105.07193 $ 341,023
Feb 27, 2022 $ 124.74295 $ 131.52447 $ 112.03643 $ 386,874
Feb 26, 2022 $ 125.34154 $ 131.34311 $ 116.72617 $ 175,981
Feb 25, 2022 $ 128.72054 $ 131.48339 $ 116.40013 $ 258,518
Feb 24, 2022 $ 128.54576 $ 135.24612 $ 110.20530 $ 386,889
Feb 23, 2022 $ 128.91909 $ 135.69808 $ 127.06891 $ 351,122
Feb 21, 2022 $ 130.93789 $ 143.33623 $ 131.58726 $ 245,682
Feb 20, 2022 $ 142.71359 $ 146.02497 $ 135.24622 $ 143,921
Feb 19, 2022 $ 138.64889 $ 145.27250 $ 136.89586 $ 177,969
Feb 18, 2022 $ 141.48506 $ 148.48150 $ 140.41366 $ 158,776
Feb 17, 2022 $ 146.08583 $ 173.08332 $ 144.16226 $ 547,306
Feb 16, 2022 $ 171.09820 $ 178.76947 $ 166.74373 $ 439,281
Feb 15, 2022 $ 181.48284 $ 180.76197 $ 162.67902 $ 1,483,349
Feb 14, 2022 $ 160.55213 $ 160.96579 $ 154.48093 $ 588,232
Feb 13, 2022 $ 159.97717 $ 160.89683 $ 158.57826 $ 174,179
Feb 12, 2022 $ 159.84082 $ 165.65631 $ 153.91910 $ 340,722
Feb 11, 2022 $ 161.80564 $ 178.05253 $ 157.33049 $ 508,771
Feb 10, 2022 $ 177.48411 $ 192.58515 $ 176.86493 $ 453,206
Feb 09, 2022 $ 184.29688 $ 189.11926 $ 181.16652 $ 270,655
Feb 08, 2022 $ 185.48048 $ 198.88824 $ 180.98939 $ 613,219
Feb 07, 2022 $ 196.81575 $ 203.45752 $ 191.21487 $ 485,517
Feb 06, 2022 $ 196.24829 $ 279.27616 $ 187.86074 $ 717,978
Feb 05, 2022 $ 209.72003 $ 214.67353 $ 202.80089 $ 794,200
Feb 04, 2022 $ 204.77408 $ 204.77408 $ 169.90520 $ 905,788
Feb 03, 2022 $ 171.76410 $ 182.02934 $ 165.70285 $ 464,561
Feb 02, 2022 $ 179.73741 $ 203.40392 $ 176.52411 $ 855,473
Feb 01, 2022 $ 202.69381 $ 203.87412 $ 161.51257 $ 3,270,916
Jan 31, 2022 $ 193.62744 $ 195.10061 $ 178.96096 $ 572,775
Jan 30, 2022 $ 192.17532 $ 194.66314 $ 178.15606 $ 253,841
Jan 29, 2022 $ 186.99788 $ 200.29398 $ 178.33151 $ 1,304,764
Jan 28, 2022 $ 178.45247 $ 182.38262 $ 160.02522 $ 624,689
Jan 27, 2022 $ 163.49592 $ 172.44320 $ 139.66275 $ 1,846,929
Jan 26, 2022 $ 147.27409 $ 173.75899 $ 144.55964 $ 688,605
Jan 25, 2022 $ 161.85047 $ 166.38620 $ 153.16051 $ 804,848
Jan 24, 2022 $ 156.76307 $ 169.78547 $ 138.69038 $ 1,745,013
Jan 23, 2022 $ 158.67297 $ 160.16930 $ 148.45539 $ 654,670
Jan 22, 2022 $ 149.97004 $ 167.01173 $ 143.23535 $ 1,063,539
Jan 21, 2022 $ 163.70473 $ 235.65991 $ 150.68155 $ 6,357,433
Jan 20, 2022 $ 225.37849 $ 267.21835 $ 224.82799 $ 1,576,616
Jan 19, 2022 $ 257.99533 $ 269.75665 $ 253.55789 $ 590,889
Jan 18, 2022 $ 266.52411 $ 310.42632 $ 260.75111 $ 907,202
Jan 17, 2022 $ 296.56489 $ 327.32761 $ 287.39004 $ 717,361
Jan 16, 2022 $ 319.39095 $ 325.77224 $ 307.87475 $ 737,268
Jan 15, 2022 $ 310.06249 $ 342.81685 $ 284.11219 $ 2,766,748
Jan 14, 2022 $ 284.92380 $ 330.20296 $ 284.53492 $ 1,749,617
Jan 13, 2022 $ 324.92739 $ 357.29474 $ 324.78513 $ 1,066,426
Jan 12, 2022 $ 348.63732 $ 374.86243 $ 334.52566 $ 1,229,549
Jan 11, 2022 $ 342.91281 $ 344.70789 $ 328.82600 $ 707,284
Jan 10, 2022 $ 333.38634 $ 340.26086 $ 281.25250 $ 3,326,772
Jan 09, 2022 $ 337.16298 $ 370.85066 $ 321.28104 $ 1,338,730
Jan 08, 2022 $ 323.15611 $ 365.01119 $ 309.30562 $ 1,307,054
Jan 07, 2022 $ 349.31365 $ 394.49980 $ 340.57208 $ 2,603,291
Jan 06, 2022 $ 394.49980 $ 395.24744 $ 356.56364 $ 2,146,557
Jan 05, 2022 $ 386.96990 $ 516.55217 $ 352.22107 $ 7,277,465
Jan 04, 2022 $ 469.19023 $ 524.62709 $ 459.34199 $ 3,556,339
Jan 03, 2022 $ 523.67841 $ 595.29771 $ 503.52146 $ 3,720,054
Jan 02, 2022 $ 588.78835 $ 608.28555 $ 549.52419 $ 2,619,717
Jan 01, 2022 $ 551.47286 $ 661.76848 $ 513.56292 $ 5,446,391
Dec 31, 2021 $ 652.09743 $ 687.12336 $ 590.23181 $ 4,368,263
Dec 30, 2021 $ 593.14461 $ 594.79141 $ 524.87630 $ 3,499,275
Dec 29, 2021 $ 527.58942 $ 614.10727 $ 525.46072 $ 2,287,270
Dec 28, 2021 $ 609.25748 $ 674.91555 $ 567.32991 $ 3,804,215
Dec 27, 2021 $ 673.84493 $ 774.77335 $ 657.63900 $ 4,115,599
Dec 26, 2021 $ 658.44859 $ 680.68290 $ 621.93827 $ 1,609,778
Dec 25, 2021 $ 675.19422 $ 684.53611 $ 651.82619 $ 1,082,398
Dec 24, 2021 $ 666.04361 $ 754.41118 $ 660.71174 $ 1,886,019
Dec 23, 2021 $ 752.40665 $ 762.55403 $ 662.33128 $ 3,086,678
Dec 22, 2021 $ 710.31455 $ 815.29974 $ 672.85692 $ 12,391,249
Dec 21, 2021 $ 675.58019 $ 676.58312 $ 524.25980 $ 5,655,031
Dec 20, 2021 $ 487.61392 $ 493.90607 $ 422.18839 $ 2,447,007
Dec 19, 2021 $ 425.22007 $ 457.07734 $ 423.20240 $ 1,772,461
Dec 18, 2021 $ 452.06333 $ 453.86564 $ 421.19480 $ 769,324
Dec 17, 2021 $ 438.49385 $ 465.64614 $ 400.96877 $ 2,227,957
Dec 16, 2021 $ 462.59644 $ 512.68391 $ 462.22050 $ 2,606,954
Dec 15, 2021 $ 509.46497 $ 548.53973 $ 377.88591 $ 7,476,422
Dec 14, 2021 $ 383.29774 $ 385.54933 $ 362.75196 $ 888,660
Dec 13, 2021 $ 372.72702 $ 457.46768 $ 360.05429 $ 2,876,678
Dec 12, 2021 $ 456.48163 $ 459.57194 $ 368.17524 $ 4,432,819
Dec 11, 2021 $ 389.50868 $ 390.69325 $ 345.79137 $ 1,611,256
Dec 10, 2021 $ 356.31264 $ 402.54273 $ 356.29244 $ 1,472,418
Dec 09, 2021 $ 396.39129 $ 437.35728 $ 395.71897 $ 626,165
Dec 08, 2021 $ 433.30868 $ 468.97602 $ 428.87431 $ 1,319,710
Dec 07, 2021 $ 461.22757 $ 463.19512 $ 384.78561 $ 4,698,624
Dec 06, 2021 $ 385.43559 $ 402.73692 $ 349.46380 $ 1,212,156
Dec 05, 2021 $ 402.52801 $ 412.06779 $ 337.99567 $ 2,912,436
Dec 04, 2021 $ 342.31559 $ 344.73129 $ 292.93263 $ 1,761,731
Dec 03, 2021 $ 339.13058 $ 381.87890 $ 338.21975 $ 491,626
Dec 01, 2021 $ 366.54907 $ 390.62823 $ 363.48307 $ 598,395
Nov 30, 2021 $ 372.41623 $ 384.29688 $ 351.69527 $ 755,486
Nov 29, 2021 $ 360.64839 $ 369.04798 $ 349.41551 $ 410,021
Nov 28, 2021 $ 361.44188 $ 361.95346 $ 330.15660 $ 366,936
Nov 27, 2021 $ 347.45222 $ 352.96815 $ 338.28081 $ 130,709
Nov 26, 2021 $ 338.94002 $ 399.46190 $ 327.90295 $ 777,859
Nov 25, 2021 $ 397.17960 $ 402.51385 $ 301.86417 $ 3,250,505
Nov 24, 2021 $ 303.62917 $ 318.76460 $ 297.72708 $ 339,794
Nov 23, 2021 $ 316.67586 $ 321.08652 $ 298.64978 $ 125,080
Nov 22, 2021 $ 300.47124 $ 319.73202 $ 278.44208 $ 1,232,771
Nov 21, 2021 $ 289.13935 $ 301.75844 $ 288.10167 $ 166,666
Nov 20, 2021 $ 301.42807 $ 302.96844 $ 287.85131 $ 26,364
Nov 19, 2021 $ 293.61119 $ 294.17944 $ 271.01937 $ 565,037
Nov 18, 2021 $ 272.42916 $ 338.92465 $ 269.64150 $ 1,481,607
Nov 17, 2021 $ 335.21969 $ 336.57778 $ 321.07953 $ 130,728
Nov 16, 2021 $ 331.43960 $ 381.27961 $ 331.38218 $ 793,727
Nov 15, 2021 $ 381.09508 $ 398.10876 $ 379.29805 $ 224,654
Nov 14, 2021 $ 384.92986 $ 388.06779 $ 374.56705 $ 379,116
Nov 13, 2021 $ 382.37524 $ 387.04628 $ 377.58129 $ 101,658
Nov 12, 2021 $ 384.47126 $ 402.47106 $ 373.79530 $ 462,108
Nov 11, 2021 $ 385.17528 $ 419.95453 $ 385.16130 $ 628,838
Nov 10, 2021 $ 407.02188 $ 444.80529 $ 389.28727 $ 2,011,086
Nov 09, 2021 $ 433.71538 $ 456.77906 $ 432.29224 $ 1,668,270
Nov 08, 2021 $ 451.04134 $ 474.53607 $ 442.36801 $ 1,600,416
Nov 07, 2021 $ 466.89646 $ 488.67925 $ 463.69801 $ 1,368,511
Nov 06, 2021 $ 467.52924 $ 469.24328 $ 429.17137 $ 1,607,552
Nov 05, 2021 $ 430.75727 $ 469.90142 $ 415.33014 $ 2,135,046
Nov 04, 2021 $ 465.18183 $ 477.60816 $ 455.78233 $ 1,871,038
Nov 03, 2021 $ 477.32202 $ 488.83742 $ 460.64036 $ 1,141,386
Nov 02, 2021 $ 484.05289 $ 493.18779 $ 442.59858 $ 1,651,080
Nov 01, 2021 $ 445.99595 $ 451.22944 $ 389.82582 $ 3,321,259
Oct 31, 2021 $ 398.64163 $ 400.14690 $ 365.83345 $ 1,843,181
Oct 30, 2021 $ 388.79581 $ 395.87174 $ 370.78834 $ 936,275
Oct 29, 2021 $ 383.09738 $ 412.17113 $ 370.99004 $ 3,643,338
Oct 28, 2021 $ 372.42197 $ 375.63134 $ 336.73408 $ 1,829,814
Oct 27, 2021 $ 338.71603 $ 394.00365 $ 338.58196 $ 755,235
Oct 26, 2021 $ 381.94497 $ 415.25377 $ 379.22783 $ 1,174,479
Oct 24, 2021 $ 411.59333 $ 413.14013 $ 360.73645 $ 1,439,068
Oct 23, 2021 $ 382.37583 $ 418.52244 $ 373.29999 $ 1,575,104
Oct 22, 2021 $ 397.26356 $ 450.69913 $ 396.99760 $ 1,120,167
Oct 21, 2021 $ 440.36461 $ 484.25331 $ 439.27213 $ 675,068
Oct 20, 2021 $ 465.93810 $ 467.41166 $ 413.89525 $ 1,860,909
Oct 19, 2021 $ 419.83282 $ 503.39596 $ 418.09728 $ 3,627,861
Oct 18, 2021 $ 475.84952 $ 479.00003 $ 458.31954 $ 2,221,811
Oct 17, 2021 $ 461.54490 $ 506.64004 $ 442.58539 $ 3,659,704
Oct 16, 2021 $ 473.81955 $ 475.21309 $ 357.98256 $ 5,729,326
Oct 15, 2021 $ 367.63415 $ 368.26420 $ 313.57021 $ 2,015,697
Oct 14, 2021 $ 319.29379 $ 319.92483 $ 293.15405 $ 817,768
Oct 13, 2021 $ 294.01714 $ 294.08127 $ 271.09437 $ 544,311
Oct 12, 2021 $ 278.06021 $ 293.89820 $ 267.55849 $ 665,802
Oct 11, 2021 $ 293.80868 $ 302.00940 $ 274.01996 $ 594,123
Oct 10, 2021 $ 277.05782 $ 297.99874 $ 276.41494 $ 408,058
Oct 09, 2021 $ 297.22485 $ 298.84708 $ 284.57497 $ 631,086
Oct 08, 2021 $ 285.99811 $ 297.31038 $ 284.45021 $ 211,671
Oct 07, 2021 $ 296.60851 $ 297.82838 $ 277.36961 $ 3,091,888
Oct 06, 2021 $ 277.90626 $ 278.06911 $ 255.75814 $ 0
Oct 05, 2021 $ 270.26280 $ 271.88024 $ 251.65474 $ 1,544,858
Oct 04, 2021 $ 270.02339 $ 299.81776 $ 261.85058 $ 959,896
Oct 03, 2021 $ 299.34136 $ 305.12906 $ 292.90863 $ 119,117
Oct 02, 2021 $ 296.25956 $ 303.12880 $ 257.22951 $ 90,781
Oct 01, 2021 $ 257.22951 $ 257.26990 $ 249.76119 $ 0
Sep 30, 2021 $ 251.95822 $ 252.86794 $ 219.10822 $ 673,456
Sep 29, 2021 $ 220.06244 $ 232.25215 $ 214.84618 $ 140,488
Sep 28, 2021 $ 221.24108 $ 235.51262 $ 220.08121 $ 64,093
Sep 27, 2021 $ 231.82483 $ 262.33210 $ 231.82483 $ 437,944
Sep 26, 2021 $ 253.23817 $ 257.56355 $ 227.30502 $ 394,468
Sep 25, 2021 $ 244.36664 $ 251.44363 $ 206.91905 $ 407,126
Sep 24, 2021 $ 246.02296 $ 250.53659 $ 206.74059 $ 2,459,545
Sep 23, 2021 $ 217.67528 $ 218.71070 $ 203.20144 $ 399,823
Sep 22, 2021 $ 205.76095 $ 206.66933 $ 187.21121 $ 263,736
Sep 21, 2021 $ 189.55246 $ 205.41851 $ 186.82796 $ 333,679
Sep 20, 2021 $ 199.16153 $ 223.95373 $ 196.31886 $ 147,362
Sep 19, 2021 $ 222.70284 $ 237.64901 $ 219.99339 $ 215,443
Sep 18, 2021 $ 234.88440 $ 238.81142 $ 226.02839 $ 358,237
Sep 17, 2021 $ 228.80172 $ 259.16362 $ 222.12003 $ 1,148,183
Sep 16, 2021 $ 253.17467 $ 264.11559 $ 248.40227 $ 356,508
Sep 15, 2021 $ 259.67125 $ 261.08011 $ 248.53438 $ 303,982
Sep 14, 2021 $ 253.98591 $ 254.13073 $ 233.61673 $ 709,430
Sep 13, 2021 $ 234.77300 $ 239.00245 $ 223.09362 $ 288,054
Sep 12, 2021 $ 237.20949 $ 242.69369 $ 234.17664 $ 171,177
Sep 11, 2021 $ 235.36742 $ 243.51199 $ 230.49884 $ 200,336
Sep 10, 2021 $ 241.93916 $ 251.14566 $ 238.78241 $ 187,377
Sep 09, 2021 $ 246.90486 $ 260.51252 $ 246.13298 $ 497,824
Sep 08, 2021 $ 259.21399 $ 273.63427 $ 249.13288 $ 477,045
Sep 07, 2021 $ 268.41883 $ 306.72613 $ 242.87571 $ 449,775
Sep 06, 2021 $ 306.23768 $ 319.96242 $ 301.96139 $ 621,808
Sep 05, 2021 $ 318.24643 $ 325.64534 $ 317.07940 $ 325,145
Sep 04, 2021 $ 321.81140 $ 332.12612 $ 308.37067 $ 742,041
Sep 03, 2021 $ 330.86012 $ 347.33823 $ 326.98952 $ 296,975
Sep 02, 2021 $ 332.61484 $ 339.93851 $ 317.01464 $ 1,015,901
Sep 01, 2021 $ 335.18760 $ 335.76346 $ 259.46157 $ 1,853,838
Aug 31, 2021 $ 270.81096 $ 282.50324 $ 262.94356 $ 199,584
Aug 30, 2021 $ 265.53269 $ 298.37604 $ 264.80328 $ 2,640,933
Aug 29, 2021 $ 297.87585 $ 301.00348 $ 289.88223 $ 756,071
Aug 27, 2021 $ 300.18084 $ 301.74894 $ 275.87701 $ 649,204
Aug 26, 2021 $ 278.60942 $ 305.88608 $ 276.26837 $ 608,737
Aug 25, 2021 $ 296.91723 $ 307.92313 $ 282.57088 $ 684,738
Aug 24, 2021 $ 301.39347 $ 334.25996 $ 299.97988 $ 1,764,463
Aug 23, 2021 $ 326.30917 $ 326.30917 $ 265.43603 $ 2,930,282
Aug 22, 2021 $ 265.48265 $ 271.78385 $ 260.78317 $ 372,285
Aug 21, 2021 $ 264.39074 $ 276.33799 $ 264.39074 $ 561,595
Aug 20, 2021 $ 273.63891 $ 276.14065 $ 257.01959 $ 1,244,277
Aug 19, 2021 $ 270.58133 $ 281.84691 $ 264.18777 $ 827,420
Aug 18, 2021 $ 269.03374 $ 282.25462 $ 266.92170 $ 739,078
Aug 17, 2021 $ 275.95918 $ 347.04037 $ 273.19014 $ 1,432,224
Aug 16, 2021 $ 333.64806 $ 400.53539 $ 332.59306 $ 1,581,423
Aug 15, 2021 $ 396.20058 $ 399.42764 $ 373.10815 $ 985,281
Aug 14, 2021 $ 394.48069 $ 411.21145 $ 379.13607 $ 1,113,419
Aug 13, 2021 $ 386.30678 $ 395.38871 $ 370.06410 $ 155,696
Aug 12, 2021 $ 370.06410 $ 414.20640 $ 357.39758 $ 1,729,011
Aug 11, 2021 $ 403.65763 $ 415.52849 $ 383.66491 $ 612,831
Aug 10, 2021 $ 384.91419 $ 396.10566 $ 377.06255 $ 309,639
Aug 08, 2021 $ 395.92050 $ 443.49401 $ 395.57067 $ 420,441
Aug 07, 2021 $ 439.51369 $ 443.00351 $ 387.76251 $ 1,819,868
Aug 06, 2021 $ 390.08109 $ 430.18572 $ 324.07907 $ 2,721,560
Aug 05, 2021 $ 330.78169 $ 331.35461 $ 262.81590 $ 1,562,936
Aug 04, 2021 $ 300.69163 $ 305.76439 $ 256.80244 $ 1,014,384
Aug 03, 2021 $ 291.59980 $ 293.44969 $ 268.83771 $ 1,065,289
Aug 02, 2021 $ 287.20273 $ 317.81217 $ 261.65449 $ 2,792,293
Aug 01, 2021 $ 270.65310 $ 323.88206 $ 261.20530 $ 1,270,555
Jul 31, 2021 $ 304.39457 $ 306.47527 $ 280.93101 $ 197,552
Jul 30, 2021 $ 286.60933 $ 291.65135 $ 262.01778 $ 765,470
Jul 29, 2021 $ 286.48002 $ 288.15938 $ 208.70821 $ 2,535,382
Jul 28, 2021 $ 208.14344 $ 217.42954 $ 161.59370 $ 148,590
Jul 27, 2021 $ 163.19354 $ 167.40157 $ 155.13916 $ 107,985
Jul 26, 2021 $ 160.51212 $ 174.28183 $ 145.74417 $ 376,094
Jul 25, 2021 $ 146.75561 $ 147.09104 $ 137.72535 $ 77,351
Jul 24, 2021 $ 143.12652 $ 144.16782 $ 137.55626 $ 19,406
Jul 23, 2021 $ 139.00861 $ 143.74689 $ 130.07777 $ 146,637
Jul 22, 2021 $ 140.76785 $ 142.60788 $ 136.67567 $ 34,831
Jul 21, 2021 $ 140.56771 $ 146.00850 $ 125.07351 $ 239,850
Jul 20, 2021 $ 127.80884 $ 147.99096 $ 126.24593 $ 272,016
Jul 19, 2021 $ 146.00671 $ 162.09536 $ 145.24979 $ 75,375
Jul 18, 2021 $ 160.74013 $ 169.07427 $ 159.77188 $ 7,178
Jul 17, 2021 $ 161.64050 $ 170.81853 $ 158.24561 $ 82,616
Jul 16, 2021 $ 168.79637 $ 183.18474 $ 168.29549 $ 122,760
Jul 15, 2021 $ 179.31923 $ 187.97636 $ 174.37285 $ 156,784
Jul 14, 2021 $ 183.86974 $ 183.92288 $ 165.53810 $ 229,028
Jul 13, 2021 $ 170.70372 $ 185.39147 $ 168.71456 $ 99,007
Jul 12, 2021 $ 184.67916 $ 190.73372 $ 182.91472 $ 342,366
Jul 11, 2021 $ 189.02670 $ 191.65663 $ 165.87838 $ 540,532
Jul 10, 2021 $ 168.16463 $ 177.00737 $ 165.38905 $ 24,583
Jul 09, 2021 $ 173.47732 $ 176.48859 $ 157.31502 $ 176,822
Jul 08, 2021 $ 162.50710 $ 208.29049 $ 160.42386 $ 388,214
Jul 07, 2021 $ 207.49933 $ 223.00815 $ 206.99481 $ 87,201
Jul 06, 2021 $ 213.69668 $ 228.70721 $ 209.44749 $ 176,782
Jul 05, 2021 $ 211.61275 $ 224.39246 $ 204.95427 $ 237,578
Jul 04, 2021 $ 224.23970 $ 230.49891 $ 170.20165 $ 812,164
Jul 03, 2021 $ 173.05386 $ 173.89977 $ 164.33960 $ 44
Jul 02, 2021 $ 167.33580 $ 170.48847 $ 157.82922 $ 133,255
Jul 01, 2021 $ 168.34695 $ 203.46079 $ 167.27519 $ 343,878
Jun 29, 2021 $ 161.97825 $ 170.03321 $ 158.41536 $ 139,524
Jun 26, 2021 $ 122.89357 $ 122.89357 $ 113.41659 $ 30,776
Jun 25, 2021 $ 119.25094 $ 134.65056 $ 114.57249 $ 164,833
Jun 24, 2021 $ 132.92593 $ 135.96308 $ 124.31697 $ 76,514
Jun 23, 2021 $ 131.08943 $ 137.31321 $ 121.67681 $ 127,328
Jun 22, 2021 $ 124.52152 $ 137.45460 $ 110.50477 $ 362,359
Jun 21, 2021 $ 125.24100 $ 171.41421 $ 123.64552 $ 367,781
Jun 20, 2021 $ 169.90852 $ 188.91510 $ 154.36618 $ 96,726
Jun 19, 2021 $ 186.14842 $ 188.18595 $ 172.98880 $ 148,805
Jun 18, 2021 $ 173.42945 $ 203.67708 $ 165.80471 $ 242,245
Jun 17, 2021 $ 198.66153 $ 213.81279 $ 189.57533 $ 196,782
Jun 16, 2021 $ 190.15585 $ 221.99170 $ 186.21921 $ 95,623
Jun 15, 2021 $ 216.10788 $ 222.73877 $ 209.28839 $ 32,164
Jun 14, 2021 $ 210.05998 $ 218.24690 $ 204.14433 $ 56,502
Jun 13, 2021 $ 216.73984 $ 217.81237 $ 196.96931 $ 41,437
Jun 12, 2021 $ 202.59208 $ 214.11629 $ 191.16968 $ 78,966
Jun 11, 2021 $ 213.32634 $ 252.91085 $ 134.61897 $ 101,912
Jun 10, 2021 $ 198.47247 $ 211.10879 $ 186.05752 $ 6,745
Jun 09, 2021 $ 209.08968 $ 210.99897 $ 180.20887 $ 16,130
Jun 08, 2021 $ 198.18953 $ 209.23265 $ 136.00997 $ 92,725
Jun 07, 2021 $ 202.04382 $ 259.12768 $ 200.58983 $ 13,678
Jun 06, 2021 $ 250.24701 $ 250.97409 $ 220.75227 $ 17,441
Jun 05, 2021 $ 221.85826 $ 250.94474 $ 213.62489 $ 15,666
Jun 04, 2021 $ 239.75087 $ 280.93037 $ 227.15904 $ 9,033
Jun 03, 2021 $ 280.75603 $ 296.64713 $ 273.69080 $ 5,129
Jun 02, 2021 $ 279.45360 $ 288.98072 $ 254.70971 $ 10,881
Jun 01, 2021 $ 269.87173 $ 271.71826 $ 250.31238 $ 61,192
May 31, 2021 $ 264.83894 $ 265.18553 $ 223.78234 $ 8,493
May 30, 2021 $ 242.26921 $ 257.55087 $ 223.85655 $ 6,056
May 29, 2021 $ 233.67432 $ 261.88400 $ 226.63485 $ 10,494
May 28, 2021 $ 243.48066 $ 340.00200 $ 238.01283 $ 52,036
May 27, 2021 $ 336.69415 $ 343.61197 $ 272.41035 $ 55,932
May 26, 2021 $ 281.86133 $ 315.75842 $ 267.15772 $ 53,228
May 25, 2021 $ 271.60081 $ 309.83281 $ 230.92680 $ 51,153
May 24, 2021 $ 298.06560 $ 325.05967 $ 221.71813 $ 87,375
May 23, 2021 $ 225.25586 $ 313.74419 $ 154.81819 $ 140,913
May 22, 2021 $ 305.90204 $ 326.12396 $ 256.78996 $ 58,509
May 21, 2021 $ 262.51647 $ 365.40549 $ 238.11029 $ 467,463
May 20, 2021 $ 339.53781 $ 387.15688 $ 260.74178 $ 77,179
May 19, 2021 $ 305.64853 $ 437.60685 $ 238.17499 $ 135,949
May 18, 2021 $ 430.63029 $ 565.31495 $ 381.50296 $ 281,090
May 17, 2021 $ 494.77231 $ 538.24022 $ 432.79764 $ 136,193
May 16, 2021 $ 511.47694 $ 662.36629 $ 471.27021 $ 94,152
May 15, 2021 $ 630.22271 $ 752.30838 $ 630.18601 $ 39,115
May 14, 2021 $ 742.30473 $ 888.47601 $ 650.96588 $ 327,501
May 13, 2021 $ 654.30943 $ 739.00296 $ 588.59426 $ 55,061
May 12, 2021 $ 644.78685 $ 785.92811 $ 537.40944 $ 211,407
May 11, 2021 $ 539.18619 $ 565.21745 $ 501.51520 $ 44,137
May 10, 2021 $ 555.11315 $ 678.10560 $ 543.02345 $ 81,390
May 09, 2021 $ 611.92407 $ 637.35994 $ 587.09227 $ 33,795
May 08, 2021 $ 621.89893 $ 628.96921 $ 555.04214 $ 65,218
May 07, 2021 $ 559.63112 $ 590.82341 $ 531.52885 $ 276,073
May 06, 2021 $ 566.10752 $ 577.14115 $ 498.96776 $ 183,083
May 05, 2021 $ 523.34606 $ 553.61725 $ 461.65926 $ 295,006
May 04, 2021 $ 518.92966 $ 572.89992 $ 481.64260 $ 314,599
May 03, 2021 $ 570.39622 $ 628.34767 $ 512.17808 $ 399,776
May 02, 2021 $ 533.03816 $ 653.94213 $ 504.55877 $ 419,572
May 01, 2021 $ 630.46230 $ 667.79848 $ 544.42961 $ 577,076
Apr 30, 2021 $ 573.68731 $ 641.39388 $ 550.62770 $ 368,948
Apr 29, 2021 $ 589.91819 $ 627.11515 $ 553.68675 $ 350,155
Apr 28, 2021 $ 614.72135 $ 778.02070 $ 569.18204 $ 1,501,564
Apr 27, 2021 $ 678.22377 $ 31,143,683 $ 561.36608 $ 670,454
Apr 26, 2021 $ 593.07648 $ 753.32982 $ 532.71504 $ 2,341,427
Apr 25, 2021 $ 624.42972 $ 723.37942 $ 595.47240 $ 1,396,141
Apr 24, 2021 $ 713.90708 $ 825.80658 $ 713.83077 $ 630,114
Apr 23, 2021 $ 805.53051 $ 931.92504 $ 549.37376 $ 2,041,934
Apr 22, 2021 $ 917.78209 $ 1,018.777 $ 772.85981 $ 1,824,652
Apr 21, 2021 $ 984.70124 $ 1,110.487 $ 777.13011 $ 1,491,446
Apr 20, 2021 $ 901.92832 $ 903.66047 $ 727.30835 $ 1,210,394
Apr 19, 2021 $ 895.30803 $ 1,023.985 $ 782.20154 $ 2,777,360
Apr 18, 2021 $ 856.37004 $ 969.98019 $ 684.78989 $ 1,955,103
Apr 17, 2021 $ 908.70449 $ 992.45068 $ 715.33748 $ 2,271,814
Apr 16, 2021 $ 942.67087 $ 1,227.420 $ 824.14741 $ 8,227,224

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept