BTC/USD
$ 76,505  0.46%
BTC/EUR
€ 66,657  0.39%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,302  0.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.86B
Altcoin volume
$ 19.59B
Crypto market cap
$ 2.32T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

REGENT COIN

REGENT

$ 0.632558 +13.48 % $ 0.632843 $ 0.556779 $ 6.84K
Regent-coin

REGENT COIN REGENT

آخر سعر
$ 0.632558
%
+13.48 %
عالي24
$ 0.632843
منخفض24
$ 0.556779
حجم24
$ 6.84K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
REGENT COIN REGENT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 16, 2026 $ 0.55739879 $ 0.60256118 $ 0.53483453 $ 10,524
Sep 15, 2026 $ 0.59806777 $ 0.62170748 $ 0.59694069 $ 914
Sep 14, 2026 $ 0.62124577 $ 0.62575402 $ 0.61429588 $ 713
Sep 13, 2026 $ 0.62178810 $ 0.63315264 $ 0.61912618 $ 602
Sep 12, 2026 $ 0.63048283 $ 0.63964483 $ 0.62956406 $ 433
Sep 11, 2026 $ 0.63889910 $ 0.64389870 $ 0.61653474 $ 1,954
Sep 10, 2026 $ 0.64249441 $ 0.66284571 $ 0.64059337 $ 1,370
Sep 09, 2026 $ 0.65690085 $ 0.69220488 $ 0.65668478 $ 1,024
Sep 08, 2026 $ 0.69083247 $ 0.69155174 $ 0.43767207 $ 3,895
Sep 07, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 06, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 05, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 04, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 03, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 02, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 01, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 31, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 30, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 29, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 28, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 27, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 26, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 25, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 24, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 23, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 22, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 21, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 20, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 19, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 18, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 17, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 16, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 15, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 14, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 13, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 12, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 11, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 10, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 09, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 08, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 07, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 06, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 05, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 04, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 03, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 02, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 01, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 31, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 30, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 29, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 28, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 27, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 26, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 25, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 24, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 23, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 22, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 21, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 20, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 19, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 18, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 17, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 16, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 15, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 14, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 13, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 12, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 11, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 10, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 09, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 08, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 07, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 06, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 05, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 04, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 03, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 02, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 01, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 30, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 29, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 28, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 27, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 26, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 25, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 24, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 23, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 22, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 21, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 20, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 19, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 18, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 17, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 16, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 15, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 14, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 13, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 12, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 11, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 10, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 09, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 08, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 07, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 06, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 05, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 04, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 03, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 02, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 01, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 31, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 30, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 29, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 28, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 27, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 26, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 25, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 24, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 23, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 22, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 21, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 20, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 19, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 18, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 17, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 16, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 15, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 14, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 13, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 12, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 11, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 10, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 09, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 08, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 07, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 06, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 05, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 04, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 03, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 02, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 01, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 30, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 29, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 28, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 27, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 26, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 25, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 24, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 23, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 22, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 21, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 20, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 19, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 18, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 17, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 16, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 15, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 14, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 13, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 12, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 11, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 10, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 09, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 08, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 07, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 06, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 05, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 04, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 03, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 02, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 01, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 31, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 30, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 29, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 28, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 27, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 26, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 25, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 24, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 23, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 22, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 21, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 20, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 19, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 18, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 17, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 16, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 15, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 14, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 13, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 12, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 11, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 10, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 09, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 08, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 07, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 06, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 05, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 04, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 03, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 02, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 01, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 28, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 27, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 26, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 25, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 24, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 23, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 22, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 21, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 20, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 19, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 18, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 17, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 16, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 15, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 14, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 13, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 12, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 11, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 10, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 09, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 08, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 07, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 06, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 05, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 04, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 03, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 02, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 01, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 31, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 30, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 29, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 28, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 27, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 26, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 25, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 24, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 23, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 22, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 21, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 20, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 19, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 18, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 17, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 16, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 15, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 14, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 13, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 12, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 11, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 10, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 09, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 08, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 07, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 06, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 05, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 04, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 03, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 02, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 01, 2026 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 31, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 30, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 29, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 28, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 27, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 26, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 25, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 24, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 23, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 22, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 21, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 20, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 19, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 18, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 17, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 16, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 15, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 14, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 13, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 12, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 11, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 10, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 09, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 08, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 07, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 06, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 05, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 04, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 03, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 02, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 01, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 30, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 29, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 28, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 27, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 26, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 25, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 24, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 23, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 21, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 20, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 19, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 18, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 17, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 16, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 15, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 14, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 13, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 12, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 11, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 10, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 09, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 08, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 07, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 06, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 05, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 04, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 03, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 02, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 01, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 31, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 30, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 29, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 28, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 27, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 26, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 25, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 24, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 23, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 22, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 21, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 20, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 19, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 18, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 17, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 16, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 15, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 14, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 13, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 12, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 11, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 10, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 09, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 08, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 07, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 06, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 05, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 04, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 03, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 02, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 01, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 30, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 29, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 28, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 27, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 26, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 25, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 24, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 23, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 22, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 21, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 20, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 19, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 18, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 17, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 16, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 15, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 14, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 13, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 12, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 11, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 10, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 09, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 08, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 07, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 06, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 05, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 04, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 03, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 02, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 01, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 31, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 30, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 29, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 28, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 27, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 26, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 25, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 24, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 23, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 22, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 21, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 20, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 19, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 18, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 17, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 16, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 15, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 14, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 13, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 12, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 11, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 10, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 09, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 08, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 07, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 06, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 05, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 04, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 03, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 02, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 01, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 31, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 30, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 29, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 28, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 27, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 26, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 25, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 24, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 23, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 22, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 21, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 20, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 19, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 18, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 17, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 16, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 15, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 14, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 13, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 12, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 11, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 10, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 09, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 08, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 07, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 06, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 05, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 04, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 03, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 02, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 01, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 30, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 29, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 28, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 27, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 26, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 25, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 24, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 23, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 22, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 21, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 20, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 19, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 18, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 17, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 16, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 15, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 14, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 13, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 12, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 11, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 10, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 09, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 08, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 07, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 06, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 05, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 04, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 03, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 02, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 01, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 31, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 30, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 29, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 28, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 27, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 26, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 25, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 24, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 23, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 22, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 21, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 20, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 19, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 18, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 17, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 16, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 15, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 14, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 13, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 12, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 11, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 10, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 09, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 08, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 07, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 06, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 05, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 04, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 03, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 02, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 01, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 30, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 29, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 28, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 27, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 26, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 25, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 24, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 23, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 22, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 21, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 20, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 19, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 18, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 17, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 16, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 15, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 14, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 13, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 12, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 11, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 10, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 09, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 08, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 07, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 06, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 05, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 04, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 03, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 02, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Apr 01, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 31, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 30, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 29, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 28, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 27, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 26, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 25, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 24, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 23, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 22, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 21, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 20, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 19, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 18, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 17, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 16, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 15, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 14, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 13, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 12, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 11, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 10, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 09, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 08, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 07, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 06, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 05, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 04, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 03, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 02, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Mar 01, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 28, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 27, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 26, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 25, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 24, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 23, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 22, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 21, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 20, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 19, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 18, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 17, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 16, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 15, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 14, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 13, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 12, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 11, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 10, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 09, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 08, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 07, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 06, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 05, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 04, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 03, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 02, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Feb 01, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 31, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 30, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 29, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 28, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 27, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 26, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 25, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 24, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 23, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 22, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 21, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 20, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 19, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 18, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 17, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 16, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 15, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 14, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 13, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 12, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 11, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 10, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 09, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 08, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 07, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 06, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 05, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 04, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 03, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 02, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jan 01, 2025 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 31, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 30, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 29, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 28, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 27, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 26, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 25, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 24, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 23, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 22, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 21, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 20, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 19, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 18, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 17, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 16, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 15, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 14, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 13, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 12, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 11, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 10, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 09, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 08, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 07, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 06, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 05, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 04, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 03, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 02, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Dec 01, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 30, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 29, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 28, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 27, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 26, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 25, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 24, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 23, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 22, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 21, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 20, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 19, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 18, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 17, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 16, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 15, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 14, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 13, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 12, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 11, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 10, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 09, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 08, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 07, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 06, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 05, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 04, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 03, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 02, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Nov 01, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 31, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 30, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 29, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 28, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 27, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 26, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 25, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 24, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 23, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 22, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 21, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 20, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 19, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 18, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 17, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 16, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 15, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 14, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 13, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 12, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 11, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 10, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 09, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 08, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 07, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 06, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 05, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 04, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 03, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 02, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Oct 01, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 30, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 29, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 28, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 27, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 26, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 25, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 24, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 23, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 22, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 21, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 20, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 19, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 18, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 17, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 16, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 15, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 14, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 13, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 12, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 11, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 10, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 09, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 08, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 07, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 06, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 05, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 04, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 03, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 02, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Sep 01, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 31, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 30, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 29, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 28, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 27, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 26, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 25, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 24, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 23, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 22, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 21, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 20, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 19, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 18, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 17, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 16, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 15, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 14, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 13, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 12, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 11, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 10, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 09, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 08, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 07, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 06, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 05, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 04, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 03, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 02, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Aug 01, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 31, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 30, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 29, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 28, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 27, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 26, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 25, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 24, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 23, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 22, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 21, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 20, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 19, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 18, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 17, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 16, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 15, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 14, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 13, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 12, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 11, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 10, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 09, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 08, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 07, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 06, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 05, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 04, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 03, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 02, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jul 01, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 30, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 29, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 28, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 27, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 26, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 25, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 24, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 23, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 22, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 21, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 20, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 19, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 18, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 17, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 16, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 15, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 14, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 13, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 12, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 11, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 10, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 09, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 08, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 07, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 06, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 05, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 04, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 03, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 02, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
Jun 01, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 31, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 30, 2024 $ 0.43767207 $ 0.43767207 $ 0.43767207 $ 0
May 29, 2024 $ 0.43767207 $ 0.44668712 $ 0.43579573 $ 0
May 28, 2024 $ 0.44314913 $ 0.45110511 $ 0.43665027 $ 15,077
May 27, 2024 $ 0.45029849 $ 0.45795631 $ 0.44277771 $ 10,810
May 26, 2024 $ 0.44449142 $ 0.45070346 $ 0.44305745 $ 4,057
May 25, 2024 $ 0.44950028 $ 0.45139857 $ 0.44455039 $ 6,892
May 24, 2024 $ 0.44464102 $ 0.44928829 $ 0.43239530 $ 5,842
May 23, 2024 $ 0.44080160 $ 0.45429395 $ 0.43183323 $ 2,849
May 22, 2024 $ 0.44845531 $ 0.45803154 $ 0.44760534 $ 4,377
May 21, 2024 $ 0.45504841 $ 0.46649741 $ 0.44900924 $ 8,751
May 20, 2024 $ 0.46352375 $ 0.46382703 $ 0.42888933 $ 3,847
May 19, 2024 $ 0.43003374 $ 0.43908508 $ 0.42777599 $ 930
May 18, 2024 $ 0.43432516 $ 0.43720717 $ 0.43257146 $ 5,730
May 17, 2024 $ 0.43521567 $ 0.43774605 $ 0.42259131 $ 5,923
May 16, 2024 $ 0.42332112 $ 0.43263494 $ 0.41925073 $ 3,730
May 15, 2024 $ 0.42994499 $ 0.43112232 $ 0.39802480 $ 4,985
May 14, 2024 $ 0.39935160 $ 0.40938164 $ 0.39662816 $ 6,898
May 13, 2024 $ 0.40820851 $ 0.41152431 $ 0.39432447 $ 7,980
May 12, 2024 $ 0.39878791 $ 0.40108868 $ 0.39348069 $ 9,072
May 11, 2024 $ 0.39460155 $ 0.39872365 $ 0.39249757 $ 6,822
May 10, 2024 $ 0.39441829 $ 0.41171995 $ 0.39080279 $ 3,152
May 09, 2024 $ 0.40921211 $ 0.41137309 $ 0.39349157 $ 2,110
May 08, 2024 $ 0.39700905 $ 0.40874396 $ 0.39505666 $ 3,361
May 07, 2024 $ 0.40452444 $ 0.41772258 $ 0.40419076 $ 4,236
May 06, 2024 $ 0.40977596 $ 0.42486109 $ 0.40721726 $ 8,970
May 05, 2024 $ 0.41549775 $ 0.41917406 $ 0.40860087 $ 3,039
May 04, 2024 $ 0.41454045 $ 0.41851568 $ 0.40618120 $ 3,729
May 03, 2024 $ 0.40808048 $ 0.41082319 $ 0.38189372 $ 5,882
May 02, 2024 $ 0.38367383 $ 0.38645991 $ 0.36956384 $ 2,192
May 01, 2024 $ 0.37814982 $ 0.39443465 $ 0.36721487 $ 9,295
Apr 30, 2024 $ 0.39356669 $ 0.41975790 $ 0.38369044 $ 18,608
Apr 29, 2024 $ 0.41420746 $ 0.41639853 $ 0.40120851 $ 9,782
Apr 28, 2024 $ 0.40955833 $ 0.41733134 $ 0.40759987 $ 2,478
Apr 27, 2024 $ 0.41155400 $ 0.41462540 $ 0.40564397 $ 3,765
Apr 26, 2024 $ 0.41362568 $ 0.42019899 $ 0.41088580 $ 4,061
Apr 25, 2024 $ 0.41838873 $ 0.42349607 $ 0.40774010 $ 2,838
Apr 24, 2024 $ 0.41694307 $ 0.43510374 $ 0.41258637 $ 3,129
Apr 23, 2024 $ 0.43095522 $ 0.43603255 $ 0.42729243 $ 15,045
Apr 22, 2024 $ 0.43373144 $ 0.43631148 $ 0.41878778 $ 7,580
Apr 21, 2024 $ 0.42123489 $ 0.42631236 $ 0.41717957 $ 1,813
Apr 20, 2024 $ 0.42174769 $ 0.42451463 $ 0.40977374 $ 7,290
Apr 19, 2024 $ 0.41428183 $ 0.42485798 $ 0.38775378 $ 9,380
Apr 18, 2024 $ 0.41203043 $ 0.41611261 $ 0.39479517 $ 5,274
Apr 17, 2024 $ 0.39765276 $ 0.41837455 $ 0.38883311 $ 2,412
Apr 16, 2024 $ 0.41422949 $ 0.41726209 $ 0.40059970 $ 12,400
Apr 15, 2024 $ 0.41157950 $ 0.43383159 $ 0.40505035 $ 7,592
Apr 14, 2024 $ 0.42678736 $ 0.42706726 $ 0.40426817 $ 2,797
Apr 13, 2024 $ 0.41438499 $ 0.44076881 $ 0.39885647 $ 6,132
Apr 12, 2024 $ 0.43594109 $ 0.46223986 $ 0.42664074 $ 8,118
Apr 11, 2024 $ 0.45441080 $ 0.46240651 $ 0.45137882 $ 5,134
Apr 10, 2024 $ 0.45794245 $ 0.46126345 $ 0.43821928 $ 7,977
Apr 09, 2024 $ 0.44852579 $ 0.46545978 $ 0.44307637 $ 2,866
Apr 08, 2024 $ 0.46469897 $ 0.47160137 $ 0.44831909 $ 6,518
Apr 07, 2024 $ 0.45006665 $ 0.45603580 $ 0.44691193 $ 3,931
Apr 06, 2024 $ 0.44707132 $ 0.45172669 $ 0.43791589 $ 11,064
Apr 05, 2024 $ 0.44011952 $ 0.44600792 $ 0.42829197 $ 3,790
Apr 04, 2024 $ 0.44458293 $ 0.44958742 $ 0.42245649 $ 7,643
Apr 03, 2024 $ 0.42810600 $ 0.43387774 $ 0.41893990 $ 4,908
Apr 02, 2024 $ 0.42461854 $ 0.45219765 $ 0.41918082 $ 10,720
Apr 01, 2024 $ 0.45222378 $ 0.46279601 $ 0.44249903 $ 6,931
Mar 31, 2024 $ 0.46302376 $ 0.46315539 $ 0.45163041 $ 1,773
Mar 30, 2024 $ 0.45192209 $ 0.45639238 $ 0.45151345 $ 10,508
Mar 29, 2024 $ 0.45361741 $ 0.46013378 $ 0.44859252 $ 14,538
Mar 28, 2024 $ 0.45905912 $ 0.46435252 $ 0.44713401 $ 9,290
Mar 27, 2024 $ 0.45065797 $ 0.46512229 $ 0.44381916 $ 2,878
Mar 26, 2024 $ 0.45396024 $ 0.46398380 $ 0.45022370 $ 3,381
Mar 25, 2024 $ 0.45392249 $ 0.46180632 $ 0.43091177 $ 3,312
Mar 24, 2024 $ 0.43631363 $ 0.43870253 $ 0.41417083 $ 1,484
Mar 23, 2024 $ 0.41553503 $ 0.42803322 $ 0.40913180 $ 8,507
Mar 22, 2024 $ 0.41331200 $ 0.43229274 $ 0.40486188 $ 4,441
Mar 21, 2024 $ 0.42494253 $ 0.44236923 $ 0.41936105 $ 4,011
Mar 20, 2024 $ 0.44070066 $ 0.44198495 $ 0.39481358 $ 11,739
Mar 19, 2024 $ 0.40180888 $ 0.44180520 $ 0.39938527 $ 6,811
Mar 18, 2024 $ 0.43829463 $ 0.44704144 $ 0.43227230 $ 4,697
Mar 17, 2024 $ 0.44379683 $ 0.44660775 $ 0.41921286 $ 8,113
Mar 16, 2024 $ 0.42376485 $ 0.45442790 $ 0.42171332 $ 10,981
Mar 15, 2024 $ 0.45019378 $ 0.46962268 $ 0.42662241 $ 12,872
Mar 14, 2024 $ 0.46324669 $ 0.47859855 $ 0.44543095 $ 11,544
Mar 13, 2024 $ 0.47418663 $ 0.47790786 $ 0.46276873 $ 7,898
Mar 12, 2024 $ 0.46357980 $ 0.47300564 $ 0.44674900 $ 5,845
Mar 11, 2024 $ 0.46780258 $ 0.47229995 $ 0.43773905 $ 7,278
Mar 10, 2024 $ 0.44790974 $ 0.45396471 $ 0.44266073 $ 4,098
Mar 09, 2024 $ 0.44424171 $ 0.44545101 $ 0.44134961 $ 2,782
Mar 08, 2024 $ 0.44307778 $ 0.45424815 $ 0.43021483 $ 6,647
Mar 07, 2024 $ 0.43424928 $ 0.44150741 $ 0.42609469 $ 5,322
Mar 06, 2024 $ 0.42897187 $ 0.43876266 $ 0.40794597 $ 4,848
Mar 05, 2024 $ 0.41403803 $ 0.44864429 $ 0.39080463 $ 10,709
Mar 04, 2024 $ 0.44344953 $ 0.44465047 $ 0.40587153 $ 7,057
Mar 03, 2024 $ 0.40981007 $ 0.41034940 $ 0.39874258 $ 3,700
Mar 02, 2024 $ 0.40245558 $ 0.40530430 $ 0.40006461 $ 5,747
Mar 01, 2024 $ 0.40515151 $ 0.41003924 $ 0.39450090 $ 11,181
Feb 29, 2024 $ 0.39743631 $ 0.41283391 $ 0.39241125 $ 69,168
Feb 28, 2024 $ 0.40564114 $ 0.41488471 $ 0.36804888 $ 2,369
Feb 27, 2024 $ 0.37048762 $ 0.37355752 $ 0.35351770 $ 2,303
Feb 26, 2024 $ 0.35376136 $ 0.35628024 $ 0.33042450 $ 3,183
Feb 25, 2024 $ 0.33562214 $ 0.33705811 $ 0.33284043 $ 1,790
Feb 24, 2024 $ 0.33463351 $ 0.33532067 $ 0.32821365 $ 4,675
Feb 23, 2024 $ 0.32911250 $ 0.33419055 $ 0.32794681 $ 4,894
Feb 22, 2024 $ 0.33292173 $ 0.33752318 $ 0.33039497 $ 5,660
Feb 21, 2024 $ 0.33637314 $ 0.33978257 $ 0.32884884 $ 19,211
Feb 20, 2024 $ 0.33920657 $ 0.34355402 $ 0.32948971 $ 13,472
Feb 19, 2024 $ 0.33594808 $ 0.34055779 $ 0.33552688 $ 10,189
Feb 18, 2024 $ 0.33821570 $ 0.33985493 $ 0.33228613 $ 9,621
Feb 17, 2024 $ 0.33519108 $ 0.33869689 $ 0.32872135 $ 8,560
Feb 16, 2024 $ 0.33852560 $ 0.34098871 $ 0.33508344 $ 1,918
Feb 15, 2024 $ 0.33697191 $ 0.34278088 $ 0.33326397 $ 4,156
Feb 14, 2024 $ 0.33627118 $ 0.33764398 $ 0.31974601 $ 1,722
Feb 13, 2024 $ 0.32278342 $ 0.32674763 $ 0.31382607 $ 3,602
Feb 12, 2024 $ 0.32421278 $ 0.32638939 $ 0.30967502 $ 1,782
Feb 11, 2024 $ 0.31335782 $ 0.31507562 $ 0.30883872 $ 3,872
Feb 10, 2024 $ 0.30998445 $ 0.31243086 $ 0.30427854 $ 4,470
Feb 09, 2024 $ 0.30587049 $ 0.31251880 $ 0.29367220 $ 5,456
Feb 08, 2024 $ 0.29395760 $ 0.29593780 $ 0.28762083 $ 2,901
Feb 07, 2024 $ 0.28759743 $ 0.28778534 $ 0.27750823 $ 334
Feb 06, 2024 $ 0.27952801 $ 0.28131999 $ 0.27595356 $ 1,106
Feb 05, 2024 $ 0.27663734 $ 0.28220797 $ 0.27421866 $ 17,523
Feb 04, 2024 $ 0.27628748 $ 0.28046261 $ 0.25661865 $ 6,004
Feb 03, 2024 $ 0.25982230 $ 0.27521305 $ 0.24123463 $ 5,942
Feb 02, 2024 $ 0.24567427 $ 0.24708930 $ 0.20639353 $ 8,983
Feb 01, 2024 $ 0.21106714 $ 0.21169471 $ 0.19801482 $ 2,808
Jan 31, 2024 $ 0.20596657 $ 0.20948018 $ 0.19154553 $ 2,865
Jan 30, 2024 $ 0.19279587 $ 0.21692190 $ 0.17310415 $ 11,795
Jan 29, 2024 $ 0.17706870 $ 0.18656675 $ 0.17568038 $ 3,021
Jan 28, 2024 $ 0.18372490 $ 0.19168487 $ 0.18245889 $ 1,958
Jan 27, 2024 $ 0.19154910 $ 0.19707902 $ 0.18551672 $ 1,545
Jan 26, 2024 $ 0.19560628 $ 0.20385264 $ 0.18887818 $ 2,000
Jan 25, 2024 $ 0.18953826 $ 0.19568983 $ 0.18734322 $ 1,162
Jan 24, 2024 $ 0.19524905 $ 0.19735602 $ 0.18863860 $ 1,182
Jan 23, 2024 $ 0.19556575 $ 0.19724782 $ 0.18900052 $ 2,282
Jan 22, 2024 $ 0.19331309 $ 0.21173021 $ 0.19271151 $ 1,019
Jan 21, 2024 $ 0.21053029 $ 0.21781380 $ 0.21029626 $ 1,387
Jan 20, 2024 $ 0.21691875 $ 0.21692578 $ 0.21209256 $ 1,102
Jan 19, 2024 $ 0.21420278 $ 0.23021970 $ 0.21037493 $ 2,766
Jan 18, 2024 $ 0.23053547 $ 0.23662613 $ 0.22403440 $ 1,319
Jan 17, 2024 $ 0.22663341 $ 0.23887100 $ 0.22644432 $ 3,020
Jan 16, 2024 $ 0.23856407 $ 0.24147554 $ 0.23490224 $ 1,169
Jan 15, 2024 $ 0.23707537 $ 0.24378236 $ 0.23359692 $ 1,808
Jan 14, 2024 $ 0.23457213 $ 0.24058225 $ 0.23399913 $ 1,021
Jan 13, 2024 $ 0.23560264 $ 0.23720726 $ 0.23311929 $ 926
Jan 12, 2024 $ 0.23503911 $ 0.26576045 $ 0.23022015 $ 1,491
Jan 11, 2024 $ 0.26508243 $ 0.27961214 $ 0.26108656 $ 1,587
Jan 10, 2024 $ 0.26693391 $ 0.27207027 $ 0.25275850 $ 1,285
Jan 09, 2024 $ 0.25827545 $ 0.29347292 $ 0.25416488 $ 2,609
Jan 08, 2024 $ 0.29233700 $ 0.29370183 $ 0.26927065 $ 4,824
Jan 07, 2024 $ 0.27880230 $ 0.29569579 $ 0.27638577 $ 2,036
Jan 06, 2024 $ 0.29228846 $ 0.29754852 $ 0.29070853 $ 3,286
Jan 05, 2024 $ 0.29703413 $ 0.29803429 $ 0.27584132 $ 3,790
Jan 04, 2024 $ 0.28387552 $ 0.28753044 $ 0.26670554 $ 2,510
Jan 03, 2024 $ 0.27211322 $ 0.29363910 $ 0.25238724 $ 2,703
Jan 02, 2024 $ 0.29066180 $ 0.31897469 $ 0.28890748 $ 2,187
Jan 01, 2024 $ 0.30683084 $ 0.32387625 $ 0.29989917 $ 1,940
Dec 28, 2023 $ 0.45598007 $ 0.46870224 $ 0.45269406 $ 4,011
Dec 27, 2023 $ 0.46506693 $ 0.46737569 $ 0.45092615 $ 5,623
Dec 26, 2023 $ 0.45490422 $ 0.47405360 $ 0.43275697 $ 3,290
Dec 25, 2023 $ 0.44189454 $ 0.44613071 $ 0.43523470 $ 1,721
Dec 24, 2023 $ 0.44185465 $ 0.47072998 $ 0.43651034 $ 3,084
Dec 16, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 36,598
Dec 15, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 36,314
Dec 14, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 37,277
Dec 13, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 37,156
Dec 12, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 35,912
Dec 11, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 35,730
Dec 10, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 37,931
Dec 09, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 37,872
Dec 08, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 38,270
Dec 07, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 37,504
Dec 06, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 37,918
Dec 05, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 38,183
Dec 04, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 36,367
Dec 03, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 34,631
Dec 02, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 34,184
Dec 01, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 33,524
Nov 30, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 32,674
Nov 29, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 32,804
Nov 28, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 32,777
Nov 27, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 32,261
Nov 26, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 32,447
Nov 25, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 32,749
Nov 24, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 32,687
Nov 23, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 32,317
Nov 22, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 32,431
Nov 21, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 31,057
Nov 20, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 32,461
Nov 19, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 32,390
Nov 18, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 31,696
Nov 17, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 31,721
Nov 16, 2023 $ 0.51140706 $ 0.51140706 $ 0.51140706 $ 31,316
Nov 15, 2023 $ 0.51140706 $ 0.51439190 $ 0.50910483 $ 32,808
Nov 14, 2023 $ 0.50941429 $ 0.60915954 $ 0.49192153 $ 30,800
Nov 13, 2023 $ 0.60713944 $ 0.82558766 $ 0.49877471 $ 30,630
Nov 12, 2023 $ 0.76817408 $ 0.91173712 $ 0.65366199 $ 44,852
Nov 11, 2023 $ 0.69904154 $ 1.0704080 $ 0.47147968 $ 62,579
Nov 10, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 3,475
Nov 09, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 3,418
Nov 08, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 3,321
Nov 07, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 3,300
Nov 06, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 3,263
Nov 05, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 3,264
Nov 04, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 3,268
Nov 03, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 3,234
Nov 02, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 3,253
Nov 01, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 3,300
Oct 31, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 3,229
Oct 30, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 3,212
Oct 29, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 3,216
Oct 28, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 3,175
Oct 27, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 3,158
Oct 26, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 3,181
Oct 25, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 3,213
Oct 24, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 3,159
Oct 23, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 3,080
Oct 22, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 2,793
Oct 21, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 2,787
Oct 20, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 2,764
Oct 19, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 2,676
Oct 18, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 2,638
Oct 17, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 2,646
Oct 16, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 2,656
Oct 15, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 2,531
Oct 14, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 2,501
Oct 13, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 2,502
Oct 12, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 2,492
Oct 11, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 2,503
Oct 10, 2023 $ 0.56451898 $ 0.56451898 $ 0.56451898 $ 2,551
Oct 09, 2023 $ 0.56451898 $ 0.57159556 $ 0.55789417 $ 2,569
Oct 08, 2023 $ 0.57034468 $ 0.57379192 $ 0.56649128 $ 916
Oct 07, 2023 $ 0.57114659 $ 0.57230921 $ 0.56897879 $ 278
Oct 06, 2023 $ 0.57055950 $ 0.57588199 $ 0.55540155 $ 788
Oct 05, 2023 $ 0.55964014 $ 0.57373612 $ 0.55884587 $ 310
Oct 04, 2023 $ 0.56747874 $ 0.56818009 $ 0.55808809 $ 966
Oct 03, 2023 $ 0.56021280 $ 0.56485949 $ 0.55699449 $ 993
Oct 02, 2023 $ 0.56173715 $ 0.58296328 $ 0.55841096 $ 308
Oct 01, 2023 $ 0.57138795 $ 0.57254369 $ 0.55038128 $ 380
Sep 30, 2023 $ 0.55047628 $ 0.55307641 $ 0.54893960 $ 916
Sep 29, 2023 $ 0.54943461 $ 0.55556522 $ 0.54588309 $ 812
Sep 28, 2023 $ 0.55180921 $ 0.55701644 $ 0.53753338 $ 5,390
Sep 27, 2023 $ 0.53836530 $ 0.54761679 $ 0.53294246 $ 2,097
Sep 26, 2023 $ 0.53536897 $ 0.69257738 $ 0.53378963 $ 622
Sep 25, 2023 $ 0.69257738 $ 0.69257738 $ 0.69257738 $ 1,365
Sep 24, 2023 $ 0.69257738 $ 0.69257738 $ 0.69257738 $ 1,363
Sep 23, 2023 $ 0.69257738 $ 0.69257738 $ 0.69257738 $ 1,380
Sep 22, 2023 $ 0.69257738 $ 0.69438984 $ 0.68947083 $ 1,379
Sep 21, 2023 $ 0.69214048 $ 0.71539668 $ 0.68887278 $ 1,379
Sep 20, 2023 $ 0.70529859 $ 0.74946644 $ 0.70249062 $ 1,821
Sep 19, 2023 $ 0.74763068 $ 0.76655730 $ 0.74248413 $ 1,175
Sep 18, 2023 $ 0.75378754 $ 0.78290820 $ 0.75202612 $ 1,364
Sep 17, 2023 $ 0.78060887 $ 0.80191989 $ 0.75778784 $ 2,641
Sep 16, 2023 $ 0.80005085 $ 0.82983062 $ 0.79725852 $ 1,338
Jun 13, 2023 $ 2.5073325 $ 2.5395784 $ 2.3714259 $ 245
Jun 12, 2023 $ 2.3949477 $ 2.4702758 $ 2.2852464 $ 1,731
Jun 11, 2023 $ 2.4101162 $ 2.4752912 $ 2.3945166 $ 758
Jun 10, 2023 $ 2.4721292 $ 2.6534670 $ 2.2556351 $ 9,188
Jun 09, 2023 $ 2.6517616 $ 2.6826453 $ 2.6012494 $ 407
Jun 08, 2023 $ 2.6659560 $ 2.7369975 $ 2.6270987 $ 2,314
Jun 07, 2023 $ 2.6355520 $ 2.8344158 $ 2.5578852 $ 2,474
Jun 06, 2023 $ 2.8303468 $ 2.8753601 $ 2.7017986 $ 1,422
Jun 05, 2023 $ 2.7329010 $ 2.9367635 $ 2.6180954 $ 4,888
Jun 04, 2023 $ 2.9367635 $ 3.0794746 $ 2.9307167 $ 4,553
Jun 03, 2023 $ 3.0385702 $ 3.1550103 $ 3.0095119 $ 2,952
Jun 02, 2023 $ 3.1400354 $ 3.2024143 $ 3.1101140 $ 2,540
Jun 01, 2023 $ 3.1340125 $ 3.1819213 $ 3.1172558 $ 513
May 31, 2023 $ 3.1718930 $ 3.3084990 $ 3.1550375 $ 1,983
May 30, 2023 $ 3.3041251 $ 3.3291457 $ 3.2443561 $ 2,219
May 29, 2023 $ 3.2613890 $ 3.3774702 $ 3.2488198 $ 3,533
May 28, 2023 $ 3.3283685 $ 3.3332185 $ 3.2624581 $ 2,438
May 27, 2023 $ 3.3017170 $ 3.3044657 $ 3.1130781 $ 9,158
May 26, 2023 $ 3.1474968 $ 3.1757252 $ 3.1104761 $ 2,214
May 25, 2023 $ 3.1438442 $ 3.1822840 $ 3.1248854 $ 1,544
May 24, 2023 $ 3.1642246 $ 3.2306707 $ 3.1485464 $ 4,048
May 23, 2023 $ 3.2258004 $ 3.3249319 $ 3.2104626 $ 2,688
May 22, 2023 $ 3.2591123 $ 3.2763582 $ 3.2014606 $ 751
May 21, 2023 $ 3.2219283 $ 3.3142018 $ 3.2168702 $ 2,082
May 20, 2023 $ 3.3031799 $ 3.3442085 $ 3.2379067 $ 6,035
May 19, 2023 $ 3.2659993 $ 3.2997271 $ 3.2197882 $ 2,697
May 18, 2023 $ 3.2246504 $ 3.3715393 $ 3.0848556 $ 30,373
May 17, 2023 $ 3.1078981 $ 3.1129477 $ 2.8829448 $ 138
May 16, 2023 $ 2.9312072 $ 2.9352571 $ 2.8882924 $ 990
May 15, 2023 $ 2.9182342 $ 3.0168791 $ 2.5557077 $ 42,665
May 14, 2023 $ 2.9989173 $ 3.1344201 $ 2.9864452 $ 10,690
May 13, 2023 $ 3.1288279 $ 3.1686560 $ 2.9891128 $ 9,929
May 12, 2023 $ 2.9981324 $ 3.0228410 $ 2.8450589 $ 9,472
May 11, 2023 $ 3.0102587 $ 3.0616260 $ 2.9682887 $ 4,613
May 10, 2023 $ 3.0426782 $ 3.0748966 $ 2.8852265 $ 6,158
May 09, 2023 $ 2.9776569 $ 3.1343588 $ 2.9539829 $ 13,924
May 08, 2023 $ 3.1173345 $ 3.3243454 $ 3.0686611 $ 14,780
May 07, 2023 $ 3.2980132 $ 3.4176714 $ 3.1318652 $ 23,887
May 06, 2023 $ 3.4008923 $ 3.4845037 $ 3.3553357 $ 5,369
May 05, 2023 $ 3.4436194 $ 3.5163512 $ 3.2781179 $ 23,815
May 04, 2023 $ 3.4232063 $ 3.5303271 $ 3.2061354 $ 26,794
May 03, 2023 $ 3.2702434 $ 3.3535007 $ 3.1880781 $ 6,259
May 02, 2023 $ 3.3183759 $ 3.4283458 $ 3.3085153 $ 3,265
May 01, 2023 $ 3.4229052 $ 3.6227265 $ 3.3984402 $ 3,744
Apr 30, 2023 $ 3.5958745 $ 3.6045413 $ 3.3687817 $ 6,915
Apr 29, 2023 $ 3.4471619 $ 3.5565594 $ 3.4312582 $ 4,305
Apr 28, 2023 $ 3.5565594 $ 3.5706527 $ 3.2863007 $ 17,373
Apr 27, 2023 $ 3.3691375 $ 3.5921670 $ 3.3272591 $ 21,737
Apr 26, 2023 $ 3.3590992 $ 3.5922829 $ 3.2615407 $ 9,379
Apr 25, 2023 $ 3.5584822 $ 3.5771466 $ 3.4550346 $ 1,409
Apr 24, 2023 $ 3.5558012 $ 3.5840247 $ 3.5173731 $ 490
Apr 23, 2023 $ 3.5494773 $ 3.5646134 $ 3.5100206 $ 1,179
Apr 22, 2023 $ 3.5625090 $ 3.6032522 $ 3.4635226 $ 2,398
Apr 21, 2023 $ 3.5255902 $ 3.6771376 $ 3.4717233 $ 3,174
Apr 20, 2023 $ 3.5161639 $ 3.6087193 $ 3.4841822 $ 3,550
Apr 19, 2023 $ 3.5289497 $ 3.7795913 $ 3.4952426 $ 6,380
Apr 18, 2023 $ 3.7727105 $ 3.8591569 $ 3.7347167 $ 1,724
Apr 17, 2023 $ 3.7689614 $ 4.0557464 $ 3.7655921 $ 3,803
Apr 16, 2023 $ 4.0534233 $ 4.1246135 $ 3.8785408 $ 2,840
Apr 15, 2023 $ 3.9240666 $ 4.0392343 $ 3.9063220 $ 4,655
Apr 14, 2023 $ 4.0175981 $ 4.0889903 $ 3.8097696 $ 13,560
Apr 13, 2023 $ 3.8202862 $ 3.9445122 $ 3.7559000 $ 6,737
Apr 12, 2023 $ 3.8079160 $ 3.8780147 $ 3.7844395 $ 1,589
Apr 11, 2023 $ 3.8650013 $ 4.0010908 $ 3.7943619 $ 3,918
Apr 10, 2023 $ 3.7980055 $ 4.2067651 $ 3.6891849 $ 17,242
Apr 09, 2023 $ 4.2022463 $ 4.3413744 $ 4.1578635 $ 5,008
Apr 08, 2023 $ 4.3249940 $ 4.4722860 $ 4.3206472 $ 2,292
Apr 07, 2023 $ 4.4283142 $ 4.4927469 $ 4.3569882 $ 4,162
Apr 06, 2023 $ 4.3857608 $ 4.4895129 $ 4.2694934 $ 5,040
Apr 05, 2023 $ 4.3063292 $ 4.4583198 $ 4.1298977 $ 17,062
Apr 03, 2023 $ 4.4474601 $ 4.6566177 $ 4.2908110 $ 7,946
Apr 02, 2023 $ 4.5498855 $ 4.8508534 $ 4.4866173 $ 8,675
Apr 01, 2023 $ 4.8410350 $ 4.9570381 $ 4.8024692 $ 2,569
Mar 31, 2023 $ 4.9161356 $ 5.1827151 $ 4.5564168 $ 34,928
Mar 30, 2023 $ 4.9531034 $ 5.0581785 $ 4.8108032 $ 7,286
Mar 29, 2023 $ 4.9741207 $ 6.3555094 $ 4.4322405 $ 82,811
Mar 28, 2023 $ 4.7665416 $ 4.8394127 $ 4.5222098 $ 6,720
Mar 27, 2023 $ 4.5464587 $ 4.7912209 $ 4.3112841 $ 21,727
Mar 26, 2023 $ 4.7791107 $ 5.1519584 $ 4.6615581 $ 24,159
Mar 25, 2023 $ 5.1291748 $ 5.2964446 $ 4.7882937 $ 28,267
Mar 24, 2023 $ 4.7961759 $ 5.4104860 $ 4.0362939 $ 66,694
Mar 23, 2023 $ 4.1292975 $ 4.2977106 $ 3.7242990 $ 62,825
Mar 22, 2023 $ 4.0051192 $ 4.3554889 $ 2.9211146 $ 95,503
Mar 21, 2023 $ 2.9522492 $ 3.2399766 $ 1.8036032 $ 65,430
Mar 19, 2023 $ 1.7788136 $ 1.8060484 $ 1.7324180 $ 755
Mar 18, 2023 $ 1.7324180 $ 1.8314649 $ 1.7312016 $ 2,254
Mar 17, 2023 $ 1.7658519 $ 1.8188985 $ 1.7178032 $ 3,446
Mar 16, 2023 $ 1.7839087 $ 1.8043318 $ 1.6756333 $ 2,690
Mar 15, 2023 $ 1.7051894 $ 1.7312399 $ 1.6487157 $ 1,929
Mar 14, 2023 $ 1.6596884 $ 1.7920856 $ 1.6400761 $ 4,064
Mar 12, 2023 $ 1.8512620 $ 1.8512620 $ 1.7483465 $ 4,853
Mar 11, 2023 $ 1.7576740 $ 1.8490383 $ 1.7029940 $ 5,049
Mar 10, 2023 $ 1.8056050 $ 1.9045717 $ 1.7818346 $ 9,607
Mar 09, 2023 $ 1.8609877 $ 2.0935819 $ 1.7824086 $ 18,663
Mar 08, 2023 $ 1.9456119 $ 2.0023234 $ 1.9311885 $ 1,693
Mar 07, 2023 $ 1.9521299 $ 1.9839699 $ 1.9131825 $ 1,209
Mar 06, 2023 $ 1.9735027 $ 1.9800795 $ 1.8758064 $ 4,001
Mar 05, 2023 $ 1.9085979 $ 2.0648661 $ 1.9031009 $ 5,727
Mar 04, 2023 $ 2.0279342 $ 2.1580971 $ 2.0087713 $ 4,333
Mar 03, 2023 $ 2.1454442 $ 2.2901904 $ 1.9112379 $ 13,185
Mar 02, 2023 $ 2.0124105 $ 2.3190584 $ 1.8925045 $ 62,069
Mar 01, 2023 $ 2.1534467 $ 6.1625250 $ 1.1773530 $ 93,141
Feb 28, 2023 $ 1.1812861 $ 1.3547764 $ 1.1764419 $ 6,435
Feb 27, 2023 $ 1.3477785 $ 1.4109305 $ 1.3187678 $ 587
Feb 26, 2023 $ 1.4004012 $ 1.4837595 $ 1.3940032 $ 6,444
Feb 25, 2023 $ 1.4575168 $ 1.4802456 $ 1.4286269 $ 2,697
Feb 24, 2023 $ 1.4449599 $ 1.5948083 $ 1.4332286 $ 5,920
Feb 23, 2023 $ 1.5436571 $ 1.5820418 $ 1.5211918 $ 1,220
Feb 22, 2023 $ 1.5712106 $ 1.6296223 $ 1.4533313 $ 11,893
Feb 21, 2023 $ 1.6258257 $ 1.7047433 $ 1.6155309 $ 3,264
Feb 20, 2023 $ 1.6682671 $ 1.7057084 $ 1.6090274 $ 2,483
Feb 19, 2023 $ 1.6232696 $ 1.6607943 $ 1.5482450 $ 2,248
Feb 18, 2023 $ 1.5533289 $ 1.6566487 $ 1.5290353 $ 9,256
Feb 17, 2023 $ 1.5967753 $ 1.6568529 $ 1.5027855 $ 7,568
Feb 16, 2023 $ 1.5247589 $ 1.6200345 $ 1.0143175 $ 20,600
Feb 15, 2023 $ 1.0172066 $ 1.1920620 $ 0.95557869 $ 9,230
Feb 14, 2023 $ 1.1529179 $ 1.3996925 $ 1.1106065 $ 12,671
Feb 13, 2023 $ 1.3998740 $ 1.5737578 $ 1.3481396 $ 3,975
Feb 12, 2023 $ 1.5639629 $ 1.6057911 $ 1.5347799 $ 1,951
Feb 11, 2023 $ 1.6046581 $ 1.6304236 $ 1.5787771 $ 1,855
Feb 10, 2023 $ 1.6015164 $ 1.6420243 $ 1.5630101 $ 4,529
Feb 09, 2023 $ 1.5787556 $ 1.7163688 $ 1.5688600 $ 3,129
Feb 08, 2023 $ 1.7121751 $ 1.7839604 $ 1.6932893 $ 2,842
Feb 07, 2023 $ 1.7726865 $ 1.7779199 $ 1.7120604 $ 790
Feb 06, 2023 $ 1.7153166 $ 1.8517238 $ 1.7145678 $ 2,876
Feb 05, 2023 $ 1.8396671 $ 1.8686800 $ 1.8148875 $ 546
Feb 04, 2023 $ 1.8410728 $ 1.9323133 $ 1.8297108 $ 3,027
Feb 03, 2023 $ 1.9225603 $ 1.9572332 $ 1.8726799 $ 1,738
Feb 02, 2023 $ 1.9063161 $ 1.9635488 $ 1.8785222 $ 754
Feb 01, 2023 $ 1.8796189 $ 1.9198262 $ 1.7757319 $ 4,699
Jan 31, 2023 $ 1.9057802 $ 1.9394079 $ 1.8433601 $ 5,999
Jan 30, 2023 $ 1.9159995 $ 2.1697764 $ 1.8896648 $ 7,030
Jan 29, 2023 $ 2.1484387 $ 2.2121569 $ 2.0872404 $ 4,004
Jan 28, 2023 $ 2.1728655 $ 6.8389294 $ 2.1599029 $ 4,868
Jan 27, 2023 $ 6.8091910 $ 6.9296525 $ 6.6621408 $ 6,450
Jan 26, 2023 $ 6.7921497 $ 6.8678375 $ 6.7531827 $ 1,419
Jan 25, 2023 $ 6.8006953 $ 7.0142129 $ 6.5989508 $ 3,843
Jan 24, 2023 $ 6.6806227 $ 6.8349685 $ 6.6383486 $ 5,912
Jan 23, 2023 $ 6.7640899 $ 6.8304656 $ 6.6692385 $ 10,319
Jan 22, 2023 $ 6.7031083 $ 6.8078996 $ 6.5891292 $ 8,406
Jan 21, 2023 $ 6.7202241 $ 6.8867380 $ 6.6304039 $ 4,396
Jan 20, 2023 $ 6.6962336 $ 6.7012117 $ 6.1653128 $ 4,323
Jan 19, 2023 $ 6.2224432 $ 6.2510754 $ 6.0989511 $ 6,229
Jan 18, 2023 $ 6.0989511 $ 6.3731155 $ 6.0263203 $ 3,919
Jan 17, 2023 $ 6.2384219 $ 6.3494056 $ 6.1838992 $ 1,918
Jan 16, 2023 $ 6.2521689 $ 6.3188803 $ 6.1062472 $ 3,513
Jan 15, 2023 $ 6.1628981 $ 6.2086121 $ 6.0765702 $ 1,338
Jan 14, 2023 $ 6.1849991 $ 6.2804778 $ 5.8729377 $ 15,838
Jan 13, 2023 $ 5.8833081 $ 5.8981245 $ 5.5258199 $ 4,699
Jan 12, 2023 $ 5.5660814 $ 5.6253639 $ 5.2872911 $ 9,985
Jan 11, 2023 $ 5.2925320 $ 5.3072993 $ 5.1111744 $ 1,666
Jan 10, 2023 $ 5.1473353 $ 5.1608921 $ 5.0599639 $ 6,438
Jan 09, 2023 $ 5.0702171 $ 5.1328029 $ 5.0485580 $ 10,798
Jan 08, 2023 $ 5.0506991 $ 5.0587105 $ 4.9914853 $ 6,340
Jan 07, 2023 $ 5.0000491 $ 5.0099993 $ 4.9891643 $ 3,355
Jan 06, 2023 $ 5.0019489 $ 5.0192191 $ 4.9225076 $ 0
Jan 05, 2023 $ 4.9648515 $ 4.9784492 $ 4.9462004 $ 19,906
Jan 04, 2023 $ 4.9714187 $ 5.0020219 $ 4.9137655 $ 57,911
Jan 03, 2023 $ 4.9191934 $ 4.9490986 $ 4.9000473 $ 17,897
Jan 02, 2023 $ 4.9186575 $ 4.9493359 $ 4.8833917 $ 30,756
Jan 01, 2023 $ 4.9031419 $ 4.9038818 $ 4.8678234 $ 5,725
Dec 31, 2022 $ 4.8778142 $ 4.9072412 $ 4.8616630 $ 8,211
Dec 30, 2022 $ 4.8991324 $ 4.9097088 $ 4.8267707 $ 9,168
Dec 29, 2022 $ 4.9080073 $ 4.9131445 $ 4.8639623 $ 8,658
Dec 28, 2022 $ 4.8811322 $ 4.9487950 $ 4.8589390 $ 10,415
Dec 27, 2022 $ 4.9280010 $ 5.0055417 $ 4.8978676 $ 20,085
Dec 26, 2022 $ 4.9917922 $ 4.9961415 $ 4.9563114 $ 13,991
Dec 25, 2022 $ 4.9666697 $ 4.9725878 $ 4.9385710 $ 50,114
Dec 24, 2022 $ 4.9689758 $ 4.9738309 $ 4.9507724 $ 50,040
Dec 23, 2022 $ 4.9514535 $ 4.9906574 $ 4.9462952 $ 57,599
Dec 22, 2022 $ 4.9625497 $ 4.9764042 $ 4.8891025 $ 53,428
Dec 21, 2022 $ 4.9635608 $ 4.9941821 $ 4.9388918 $ 44,648
Dec 20, 2022 $ 4.9883484 $ 5.0292760 $ 4.8407544 $ 48,811
Dec 19, 2022 $ 4.8513850 $ 4.9633230 $ 4.8150047 $ 73,983
Dec 18, 2022 $ 4.9412716 $ 4.9689745 $ 4.9184560 $ 59,861
Dec 17, 2022 $ 4.9531011 $ 4.9572228 $ 4.8964171 $ 64,888
Dec 16, 2022 $ 4.9094203 $ 5.1702695 $ 4.8806962 $ 67,368
Dec 15, 2022 $ 5.1222717 $ 5.2682571 $ 5.1043703 $ 62,215
Dec 14, 2022 $ 5.2522745 $ 5.4186682 $ 5.2158862 $ 52,218
Dec 13, 2022 $ 5.2453830 $ 5.2997828 $ 5.0453896 $ 67,061
Dec 11, 2022 $ 5.0444718 $ 5.0936710 $ 5.0405233 $ 67,607
Dec 10, 2022 $ 5.0550853 $ 5.0815100 $ 5.0479406 $ 64,754
Dec 09, 2022 $ 5.0542216 $ 5.1104189 $ 5.0406255 $ 57,103

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept