BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ribbon Finance |
RBN |
$ 0.021064 | -0.29 % | $ 0.021157 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.02113292 | $ 0.02244540 |
| Sep 14, 2026 | $ 0.02241450 | $ 0.02252218 |
| Sep 13, 2026 | $ 0.02248764 | $ 0.02276231 |
| Sep 12, 2026 | $ 0.02197969 | $ 0.02199656 |
| Sep 11, 2026 | $ 0.02127014 | $ 0.02209532 |
| Sep 10, 2026 | $ 0.02204627 | $ 0.02280302 |
| Sep 09, 2026 | $ 0.02275360 | $ 0.02346893 |
| Sep 08, 2026 | $ 0.02341205 | $ 1.0104691 |
| Sep 07, 2026 | $ 1.0104691 | $ 1.0110517 |
| Sep 06, 2026 | $ 1.0101460 | $ 1.0124607 |
| Sep 05, 2026 | $ 1.0035108 | $ 1.2815152 |
| Sep 04, 2026 | $ 1.2746740 | $ 1.2772801 |
| Sep 03, 2026 | $ 0.96763215 | $ 0.96763215 |
| Sep 02, 2026 | $ 0.96763215 | $ 0.97713682 |
| Sep 01, 2026 | $ 0.97317390 | $ 0.99557086 |
| Aug 31, 2026 | $ 0.98744368 | $ 0.99626633 |
| Aug 30, 2026 | $ 0.97653865 | $ 0.99040183 |
| Aug 29, 2026 | $ 0.98312393 | $ 0.98461666 |
| Aug 28, 2026 | $ 0.97844063 | $ 0.98917225 |
| Aug 27, 2026 | $ 0.98917225 | $ 0.98917225 |
| Aug 26, 2026 | $ 0.98917225 | $ 0.99603192 |
| Aug 25, 2026 | $ 0.98756799 | $ 1.0208477 |
| Aug 24, 2026 | $ 0.99273648 | $ 1.0050964 |
| Aug 23, 2026 | $ 0.98951506 | $ 0.98951506 |
| Aug 22, 2026 | $ 0.98951506 | $ 0.98951506 |
| Aug 21, 2026 | $ 0.98951506 | $ 0.99699669 |
| Aug 20, 2026 | $ 0.91803790 | $ 0.92198913 |
| Aug 19, 2026 | $ 0.87089810 | $ 0.87959674 |
| Aug 18, 2026 | $ 0.81322438 | $ 0.81689286 |
| Aug 17, 2026 | $ 0.79939292 | $ 0.80101391 |
| Aug 16, 2026 | $ 0.78981232 | $ 0.79597338 |
We will update this as soon as possible. If you like to help, you can contact us.
