BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ribbon Finance |
RBN |
$ 0.021061 | -0.30 % | $ 0.021157 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.02113292 | $ 0.02244540 |
| Sep 14, 2026 | $ 0.02241450 | $ 0.02252218 |
| Sep 13, 2026 | $ 0.02248764 | $ 0.02276231 |
| Sep 12, 2026 | $ 0.02197969 | $ 0.02199656 |
| Sep 11, 2026 | $ 0.02127014 | $ 0.02209532 |
| Sep 10, 2026 | $ 0.02204627 | $ 0.02280302 |
| Sep 09, 2026 | $ 0.02275360 | $ 0.02346893 |
| Sep 08, 2026 | $ 0.02341205 | $ 1.0104691 |
| Sep 07, 2026 | $ 1.0104691 | $ 1.0110517 |
| Sep 06, 2026 | $ 1.0101460 | $ 1.0124607 |
| Sep 05, 2026 | $ 1.0035108 | $ 1.2815152 |
| Sep 04, 2026 | $ 1.2746740 | $ 1.2772801 |
| Sep 03, 2026 | $ 0.96763215 | $ 0.96763215 |
| Sep 02, 2026 | $ 0.96763215 | $ 0.97713682 |
| Sep 01, 2026 | $ 0.97317390 | $ 0.99557086 |
| Aug 31, 2026 | $ 0.98744368 | $ 0.99626633 |
| Aug 30, 2026 | $ 0.97653865 | $ 0.99040183 |
| Aug 29, 2026 | $ 0.98312393 | $ 0.98461666 |
| Aug 28, 2026 | $ 0.97844063 | $ 0.98917225 |
| Aug 27, 2026 | $ 0.98917225 | $ 0.98917225 |
| Aug 26, 2026 | $ 0.98917225 | $ 0.99603192 |
| Aug 25, 2026 | $ 0.98756799 | $ 1.0208477 |
| Aug 24, 2026 | $ 0.99273648 | $ 1.0050964 |
| Aug 23, 2026 | $ 0.98951506 | $ 0.98951506 |
| Aug 22, 2026 | $ 0.98951506 | $ 0.98951506 |
| Aug 21, 2026 | $ 0.98951506 | $ 0.99699669 |
| Aug 20, 2026 | $ 0.91803790 | $ 0.92198913 |
| Aug 19, 2026 | $ 0.87089810 | $ 0.87959674 |
| Aug 18, 2026 | $ 0.81322438 | $ 0.81689286 |
| Aug 17, 2026 | $ 0.79939292 | $ 0.80101391 |
| Aug 16, 2026 | $ 0.78981232 | $ 0.79597338 |
| Aug 15, 2026 | $ 0.79235932 | $ 0.79359169 |
| Aug 14, 2026 | $ 0.79178526 | $ 0.79880751 |
| Aug 13, 2026 | $ 0.79880751 | $ 0.79919181 |
| Aug 12, 2026 | $ 0.70512553 | $ 0.80644736 |
| Aug 11, 2026 | $ 0.79892129 | $ 0.81001778 |
| Aug 10, 2026 | $ 0.80353640 | $ 0.82082609 |
| Aug 09, 2026 | $ 0.81518434 | $ 0.82204832 |
| Aug 08, 2026 | $ 0.81598804 | $ 0.81702214 |
| Aug 07, 2026 | $ 0.81057944 | $ 0.81057944 |
| Aug 06, 2026 | $ 0.81057944 | $ 0.81634841 |
| Aug 05, 2026 | $ 0.81224933 | $ 0.81648271 |
| Aug 04, 2026 | $ 0.80536241 | $ 0.81043692 |
| Aug 03, 2026 | $ 0.79984264 | $ 0.80480814 |
| Aug 02, 2026 | $ 0.79802196 | $ 0.80107946 |
| Aug 01, 2026 | $ 0.78911148 | $ 0.79324097 |
| Jul 31, 2026 | $ 0.78975640 | $ 0.80031784 |
| Jul 30, 2026 | $ 0.80031784 | $ 0.80031784 |
| Jul 29, 2026 | $ 0.80031784 | $ 0.80031784 |
| Jul 28, 2026 | $ 0.80031784 | $ 0.80490943 |
| Jul 27, 2026 | $ 0.80113957 | $ 0.82518647 |
| Jul 26, 2026 | $ 0.82146988 | $ 0.83385550 |
| Jul 25, 2026 | $ 0.83385550 | $ 0.83385550 |
| Jul 24, 2026 | $ 0.83385550 | $ 0.83385550 |
| Jul 23, 2026 | $ 0.83385550 | $ 0.83385550 |
| Jul 22, 2026 | $ 0.83385550 | $ 0.83385550 |
| Jul 21, 2026 | $ 0.83385550 | $ 0.84112515 |
| Jul 20, 2026 | $ 0.81988815 | $ 0.82223235 |
| Jul 19, 2026 | $ 0.81356907 | $ 0.81600634 |
| Jul 18, 2026 | $ 0.81473863 | $ 0.81486819 |
| Jul 17, 2026 | $ 0.81100968 | $ 0.81100968 |
| Jul 16, 2026 | $ 0.81100968 | $ 0.81100968 |
| Jul 15, 2026 | $ 0.81100968 | $ 0.81737827 |
| Jul 14, 2026 | $ 0.81675122 | $ 0.81719918 |
| Jul 13, 2026 | $ 0.80625764 | $ 0.80625764 |
| Jul 12, 2026 | $ 0.80625764 | $ 0.80625764 |
| Jul 11, 2026 | $ 0.80625764 | $ 0.80625764 |
| Jul 10, 2026 | $ 0.80625764 | $ 0.80625764 |
| Jul 09, 2026 | $ 0.80625764 | $ 0.80625764 |
| Jul 08, 2026 | $ 0.80625764 | $ 0.80625764 |
| Jul 07, 2026 | $ 0.80625764 | $ 0.80625764 |
| Jul 06, 2026 | $ 0.80625764 | $ 0.81074071 |
| Jul 05, 2026 | $ 0.79890484 | $ 0.80341994 |
| Jul 04, 2026 | $ 0.79326322 | $ 0.79715881 |
| Jul 03, 2026 | $ 0.78642926 | $ 0.79015082 |
| Jul 02, 2026 | $ 0.77300028 | $ 0.78087023 |
| Jul 01, 2026 | $ 0.75439589 | $ 0.76833813 |
| Jun 30, 2026 | $ 0.73356557 | $ 0.75634536 |
| Jun 29, 2026 | $ 0.75611925 | $ 0.76288842 |
| Jun 28, 2026 | $ 0.74830062 | $ 0.80891532 |
| Jun 27, 2026 | $ 0.80891532 | $ 0.80891532 |
| Jun 26, 2026 | $ 0.80891532 | $ 0.80891532 |
| Jun 25, 2026 | $ 0.80891532 | $ 0.80891532 |
| Jun 24, 2026 | $ 0.80891532 | $ 0.80891532 |
| Jun 23, 2026 | $ 0.80891532 | $ 0.80891532 |
| Jun 22, 2026 | $ 0.80891532 | $ 0.82383425 |
| Jun 21, 2026 | $ 0.79501407 | $ 0.82433836 |
| Jun 20, 2026 | $ 0.82433836 | $ 0.82433836 |
| Jun 19, 2026 | $ 0.82433836 | $ 0.82433836 |
| Jun 18, 2026 | $ 0.82433836 | $ 0.82433836 |
| Jun 17, 2026 | $ 0.82433836 | $ 0.82433836 |
| Jun 16, 2026 | $ 0.82433836 | $ 0.84142361 |
| Jun 15, 2026 | $ 0.83338807 | $ 0.84078103 |
| Jun 14, 2026 | $ 0.82620136 | $ 0.82658028 |
| Jun 13, 2026 | $ 0.80147508 | $ 0.80257104 |
| Jun 12, 2026 | $ 0.79875052 | $ 0.80873644 |
| Jun 11, 2026 | $ 0.79888824 | $ 0.80238950 |
| Jun 10, 2026 | $ 0.77743844 | $ 0.78955901 |
| Jun 09, 2026 | $ 0.77519156 | $ 0.79818238 |
| Jun 08, 2026 | $ 0.78710703 | $ 0.78710703 |
| Jun 07, 2026 | $ 0.78710703 | $ 0.79096234 |
| Jun 06, 2026 | $ 0.76531014 | $ 0.77311682 |
| Jun 05, 2026 | $ 0.76602587 | $ 0.84072804 |
| Jun 04, 2026 | $ 0.84072804 | $ 0.84072804 |
| Jun 03, 2026 | $ 0.84072804 | $ 0.84280133 |
| Jun 02, 2026 | $ 0.83876355 | $ 0.89687309 |
| Jun 01, 2026 | $ 0.89674094 | $ 0.92954393 |
| May 31, 2026 | $ 0.92533342 | $ 0.93205698 |
| May 30, 2026 | $ 0.92956236 | $ 0.93044215 |
| May 29, 2026 | $ 0.92256185 | $ 0.95220769 |
| May 28, 2026 | $ 0.95220769 | $ 0.95220769 |
| May 27, 2026 | $ 0.95220769 | $ 0.95220769 |
| May 26, 2026 | $ 0.95220769 | $ 0.98067384 |
| May 25, 2026 | $ 0.97179146 | $ 0.97402374 |
| May 24, 2026 | $ 0.96820724 | $ 0.97142723 |
| May 23, 2026 | $ 0.94819452 | $ 0.95031408 |
| May 22, 2026 | $ 0.94914605 | $ 0.97567503 |
| May 21, 2026 | $ 0.96545884 | $ 0.96545884 |
| May 20, 2026 | $ 0.96545884 | $ 0.96545884 |
| May 19, 2026 | $ 0.96545884 | $ 0.97195775 |
| May 18, 2026 | $ 0.96750150 | $ 0.98332969 |
| May 17, 2026 | $ 0.98332969 | $ 0.98743577 |
| May 16, 2026 | $ 0.98234662 | $ 0.99547911 |
| May 15, 2026 | $ 0.99400075 | $ 1.0258255 |
| May 14, 2026 | $ 1.0258255 | $ 1.0313743 |
| May 13, 2026 | $ 0.99672869 | $ 1.0215492 |
| May 12, 2026 | $ 1.0118908 | $ 1.0145741 |
| May 11, 2026 | $ 0.97314153 | $ 1.0346958 |
| May 10, 2026 | $ 1.0326488 | $ 1.0362443 |
| May 09, 2026 | $ 1.0141895 | $ 1.0188288 |
| May 08, 2026 | $ 1.0099765 | $ 1.0108433 |
| May 07, 2026 | $ 1.0060799 | $ 1.0271167 |
| May 06, 2026 | $ 1.0236937 | $ 1.0260719 |
| May 05, 2026 | $ 1.0024675 | $ 1.0024675 |
| May 04, 2026 | $ 1.0024675 | $ 1.0129019 |
| May 03, 2026 | $ 0.98740476 | $ 0.99810108 |
| May 02, 2026 | $ 0.97095469 | $ 0.97095469 |
| May 01, 2026 | $ 0.97095469 | $ 0.97286262 |
| Apr 30, 2026 | $ 0.95937956 | $ 0.96314797 |
| Apr 29, 2026 | $ 0.95272653 | $ 0.97917051 |
| Apr 28, 2026 | $ 0.96526672 | $ 0.96526672 |
| Apr 27, 2026 | $ 0.96526672 | $ 0.99911835 |
| Apr 26, 2026 | $ 0.98875811 | $ 0.99071092 |
| Apr 25, 2026 | $ 0.97564991 | $ 0.97937844 |
| Apr 24, 2026 | $ 0.97382897 | $ 0.98019323 |
| Apr 23, 2026 | $ 0.95051782 | $ 0.95051782 |
| Apr 22, 2026 | $ 0.95051782 | $ 0.95051782 |
| Apr 21, 2026 | $ 0.95051782 | $ 0.95864752 |
| Apr 20, 2026 | $ 0.95396702 | $ 0.96257469 |
| Apr 19, 2026 | $ 0.94682801 | $ 0.95385325 |
| Apr 18, 2026 | $ 0.95210029 | $ 0.97341802 |
| Apr 17, 2026 | $ 0.96982879 | $ 0.98436415 |
| Apr 16, 2026 | $ 0.94499917 | $ 0.94878095 |
| Apr 15, 2026 | $ 0.94056991 | $ 0.94739616 |
| Apr 14, 2026 | $ 0.78951491 | $ 1.1779074 |
| Apr 13, 2026 | $ 0.93704318 | $ 1.1847378 |
| Apr 12, 2026 | $ 0.89339497 | $ 0.91978197 |
| Apr 11, 2026 | $ 0.91855941 | $ 0.92751109 |
| Apr 10, 2026 | $ 0.91755042 | $ 0.92330861 |
| Apr 09, 2026 | $ 0.90199019 | $ 0.91797784 |
| Apr 08, 2026 | $ 0.89781606 | $ 0.91523314 |
| Apr 07, 2026 | $ 0.90484500 | $ 0.91284942 |
| Apr 06, 2026 | $ 0.86617734 | $ 1.1182370 |
| Apr 05, 2026 | $ 0.86737191 | $ 0.86840843 |
| Apr 04, 2026 | $ 0.84644241 | $ 0.84790232 |
| Apr 03, 2026 | $ 0.84158652 | $ 0.84575810 |
| Apr 02, 2026 | $ 0.82858170 | $ 0.86296792 |
| Apr 01, 2026 | $ 0.85599112 | $ 0.86874755 |
| Mar 31, 2026 | $ 0.84812324 | $ 0.84812324 |
| Mar 30, 2026 | $ 0.84812324 | $ 0.85301800 |
| Mar 29, 2026 | $ 0.82925451 | $ 0.84267297 |
| Mar 28, 2026 | $ 0.83387182 | $ 0.84497185 |
| Mar 27, 2026 | $ 0.83390937 | $ 0.86863763 |
| Mar 26, 2026 | $ 0.86490059 | $ 0.89872998 |
| Mar 25, 2026 | $ 0.89872998 | $ 0.89982275 |
| Mar 24, 2026 | $ 0.88665389 | $ 0.89686740 |
| Mar 23, 2026 | $ 0.10996151 | $ 0.86516722 |
| Mar 22, 2026 | $ 0.86516722 | $ 0.87422876 |
| Mar 21, 2026 | $ 0.86389151 | $ 0.89302392 |
| Mar 20, 2026 | $ 0.87153729 | $ 0.87153729 |
| Mar 19, 2026 | $ 0.87153729 | $ 0.89978611 |
| Mar 18, 2026 | $ 0.89582353 | $ 0.93874038 |
| Mar 17, 2026 | $ 0.92951957 | $ 0.95496887 |
| Mar 16, 2026 | $ 0.94127366 | $ 0.94168820 |
| Mar 15, 2026 | $ 0.91531675 | $ 0.91969545 |
| Mar 14, 2026 | $ 0.89538034 | $ 0.89636592 |
| Mar 13, 2026 | $ 0.89218424 | $ 0.92939033 |
| Mar 12, 2026 | $ 0.87821428 | $ 0.88441686 |
| Mar 11, 2026 | $ 0.88257273 | $ 0.89666416 |
| Mar 10, 2026 | $ 0.87920057 | $ 0.90164906 |
| Mar 09, 2026 | $ 0.85989095 | $ 0.87311024 |
| Mar 08, 2026 | $ 0.82919992 | $ 0.85712229 |
| Mar 07, 2026 | $ 0.84644305 | $ 0.86117780 |
| Mar 06, 2026 | $ 0.85652441 | $ 0.89705732 |
| Mar 05, 2026 | $ 0.89062564 | $ 0.92475125 |
| Mar 04, 2026 | $ 0.91446443 | $ 0.93098844 |
| Mar 03, 2026 | $ 0.85858526 | $ 1.1043981 |
| Mar 02, 2026 | $ 0.86508822 | $ 1.1107723 |
| Mar 01, 2026 | $ 0.82635647 | $ 1.0730454 |
| Feb 28, 2026 | $ 0.84819729 | $ 1.0654348 |
| Feb 27, 2026 | $ 0.82831051 | $ 0.85719879 |
| Feb 26, 2026 | $ 0.84816568 | $ 0.86542639 |
| Feb 25, 2026 | $ 0.85464286 | $ 1.1064645 |
| Feb 24, 2026 | $ 0.80856743 | $ 1.0257888 |
| Feb 23, 2026 | $ 0.81243827 | $ 0.85052388 |
| Feb 22, 2026 | $ 0.85062180 | $ 0.85779107 |
| Feb 21, 2026 | $ 0.85509154 | $ 0.85596811 |
| Feb 20, 2026 | $ 0.85502884 | $ 0.85844477 |
| Feb 19, 2026 | $ 0.84199648 | $ 0.84601627 |
| Feb 18, 2026 | $ 0.83530182 | $ 0.86040581 |
| Feb 17, 2026 | $ 0.84875310 | $ 0.86968660 |
| Feb 16, 2026 | $ 0.86574223 | $ 0.88096295 |
| Feb 15, 2026 | $ 0.86506693 | $ 0.89207589 |
| Feb 14, 2026 | $ 0.87726005 | $ 0.88294635 |
| Feb 13, 2026 | $ 0.86567983 | $ 0.87200777 |
| Feb 12, 2026 | $ 0.20066742 | $ 0.20189149 |
| Feb 11, 2026 | $ 0.19976731 | $ 0.87051262 |
| Feb 10, 2026 | $ 0.86477907 | $ 0.87747606 |
| Feb 09, 2026 | $ 0.87747606 | $ 0.89692513 |
| Feb 08, 2026 | $ 0.88316455 | $ 0.90712648 |
| Feb 07, 2026 | $ 0.08085813 | $ 0.89980921 |
| Feb 06, 2026 | $ 0.88697381 | $ 0.90076309 |
| Feb 05, 2026 | $ 0.78914794 | $ 0.92004591 |
| Feb 04, 2026 | $ 0.91799090 | $ 0.97957778 |
| Feb 03, 2026 | $ 0.97957778 | $ 0.99473027 |
| Feb 02, 2026 | $ 0.98956508 | $ 0.99622318 |
| Feb 01, 2026 | $ 0.99221015 | $ 0.99698332 |
| Jan 31, 2026 | $ 0.98862806 | $ 1.0578517 |
| Jan 30, 2026 | $ 1.0577733 | $ 1.0636723 |
| Jan 29, 2026 | $ 1.0632944 | $ 1.1216526 |
| Jan 28, 2026 | $ 1.1208575 | $ 1.1234515 |
| Jan 27, 2026 | $ 1.1203706 | $ 1.1239901 |
| Jan 26, 2026 | $ 1.1086967 | $ 1.1157052 |
| Jan 25, 2026 | $ 1.0884097 | $ 1.1214185 |
| Jan 24, 2026 | $ 1.1199199 | $ 1.1199199 |
| Jan 23, 2026 | $ 1.1199199 | $ 1.1199199 |
| Jan 22, 2026 | $ 1.1199199 | $ 1.1348668 |
| Jan 21, 2026 | $ 1.1237509 | $ 1.1369957 |
| Jan 20, 2026 | $ 1.1106035 | $ 1.1666433 |
| Jan 19, 2026 | $ 1.1636951 | $ 1.1771945 |
| Jan 18, 2026 | $ 1.1772115 | $ 1.2004693 |
| Jan 17, 2026 | $ 1.1956758 | $ 1.2012135 |
| Jan 16, 2026 | $ 1.2011219 | $ 1.2045494 |
| Jan 15, 2026 | $ 1.2013763 | $ 1.2214876 |
| Jan 14, 2026 | $ 1.2185146 | $ 1.2298683 |
| Jan 13, 2026 | $ 1.1987178 | $ 1.2070959 |
| Jan 12, 2026 | $ 1.1464691 | $ 1.1616831 |
| Jan 11, 2026 | $ 1.1420137 | $ 1.1458151 |
| Jan 10, 2026 | $ 1.1364503 | $ 1.1404343 |
| Jan 09, 2026 | $ 1.1377078 | $ 1.1555887 |
| Jan 08, 2026 | $ 1.1395745 | $ 1.1502155 |
| Jan 07, 2026 | $ 1.1480006 | $ 1.1782986 |
| Jan 06, 2026 | $ 1.1784045 | $ 1.1868758 |
| Jan 05, 2026 | $ 1.1801300 | $ 1.1913435 |
| Jan 04, 2026 | $ 1.1468890 | $ 1.1531189 |
| Jan 03, 2026 | $ 1.1389970 | $ 1.1399502 |
| Jan 02, 2026 | $ 1.1308059 | $ 1.1428215 |
| Jan 01, 2026 | $ 1.1157154 | $ 1.1164017 |
| Dec 31, 2025 | $ 1.1002165 | $ 1.1196672 |
| Dec 30, 2025 | $ 1.1118639 | $ 1.1194429 |
| Dec 29, 2025 | $ 1.0954995 | $ 1.4331298 |
| Dec 28, 2025 | $ 1.1106016 | $ 1.4063547 |
| Dec 27, 2025 | $ 1.1040064 | $ 1.1049396 |
| Dec 26, 2025 | $ 1.0977213 | $ 1.1028717 |
| Dec 25, 2025 | $ 1.1017891 | $ 1.1018686 |
| Dec 24, 2025 | $ 1.1015662 | $ 1.1058696 |
| Dec 23, 2025 | $ 1.0988896 | $ 1.1175202 |
| Dec 22, 2025 | $ 1.1125031 | $ 1.4418538 |
| Dec 21, 2025 | $ 1.1144552 | $ 1.4164378 |
| Dec 20, 2025 | $ 1.1108370 | $ 1.1126796 |
| Dec 19, 2025 | $ 1.1076789 | $ 1.1228654 |
| Dec 18, 2025 | $ 1.0746565 | $ 1.1226619 |
| Dec 17, 2025 | $ 1.0830998 | $ 1.1347475 |
| Dec 16, 2025 | $ 1.1042755 | $ 1.1079988 |
| Dec 15, 2025 | $ 0.25600440 | $ 0.25600440 |
| Dec 14, 2025 | $ 0.25600440 | $ 0.25664983 |
| Dec 13, 2025 | $ 0.25604868 | $ 1.1396241 |
| Dec 12, 2025 | $ 1.1346842 | $ 1.1650293 |
| Dec 11, 2025 | $ 1.1629710 | $ 1.1759309 |
| Dec 10, 2025 | $ 1.1565733 | $ 1.1879006 |
| Dec 09, 2025 | $ 1.1654828 | $ 1.1894052 |
| Dec 08, 2025 | $ 0.25497419 | $ 0.92382073 |
| Dec 07, 2025 | $ 0.91051677 | $ 1.1535739 |
| Dec 06, 2025 | $ 1.1222684 | $ 1.1345135 |
| Dec 05, 2025 | $ 1.1239051 | $ 1.1654902 |
| Dec 04, 2025 | $ 1.1583283 | $ 1.5005859 |
| Dec 03, 2025 | $ 1.1751113 | $ 1.4969716 |
| Dec 02, 2025 | $ 1.1482287 | $ 1.1605188 |
| Dec 01, 2025 | $ 1.0854015 | $ 1.1365752 |
| Nov 30, 2025 | $ 1.1362833 | $ 1.1560287 |
| Nov 29, 2025 | $ 1.1422463 | $ 1.1464579 |
| Nov 28, 2025 | $ 1.1429098 | $ 1.1694597 |
| Nov 27, 2025 | $ 1.1476874 | $ 1.1551611 |
| Nov 26, 2025 | $ 1.1379307 | $ 1.1388517 |
| Nov 25, 2025 | $ 1.0982336 | $ 1.1122005 |
| Nov 24, 2025 | $ 1.1099622 | $ 1.1215045 |
| Nov 23, 2025 | $ 1.0912243 | $ 1.1061244 |
| Nov 21, 2025 | $ 1.0699865 | $ 1.0985115 |
| Nov 20, 2025 | $ 1.0877612 | $ 1.1697137 |
| Nov 19, 2025 | $ 1.1500017 | $ 1.1685322 |
| Nov 18, 2025 | $ 1.1688578 | $ 1.1788264 |
| Nov 17, 2025 | $ 1.1583175 | $ 1.2062779 |
| Nov 16, 2025 | $ 1.1845437 | $ 1.2138670 |
| Nov 15, 2025 | $ 1.2011553 | $ 1.2163213 |
| Nov 14, 2025 | $ 1.1916546 | $ 1.2548870 |
| Nov 13, 2025 | $ 1.2530918 | $ 1.3075250 |
| Nov 12, 2025 | $ 1.2781131 | $ 1.3239631 |
| Nov 11, 2025 | $ 1.2951741 | $ 1.3504309 |
| Nov 10, 2025 | $ 1.3324510 | $ 1.3402754 |
| Nov 09, 2025 | $ 1.3165813 | $ 1.3248000 |
| Nov 08, 2025 | $ 1.2847440 | $ 1.2992830 |
| Nov 07, 2025 | $ 1.2991649 | $ 1.3079783 |
| Nov 06, 2025 | $ 1.3065578 | $ 1.3065578 |
| Nov 05, 2025 | $ 1.3065578 | $ 1.3141031 |
| Nov 04, 2025 | $ 1.2770750 | $ 1.3487060 |
| Nov 03, 2025 | $ 1.3397450 | $ 1.3836909 |
| Nov 02, 2025 | $ 1.3836909 | $ 1.3853094 |
| Nov 01, 2025 | $ 1.3842677 | $ 1.3891492 |
| Oct 31, 2025 | $ 1.3776333 | $ 1.3956101 |
| Oct 30, 2025 | $ 1.3618964 | $ 1.4029426 |
| Oct 29, 2025 | $ 1.3836770 | $ 1.4287291 |
| Oct 28, 2025 | $ 0.42257906 | $ 1.4556780 |
| Oct 27, 2025 | $ 0.41668871 | $ 1.4615854 |
| Oct 26, 2025 | $ 1.4259601 | $ 1.4325113 |
| Oct 25, 2025 | $ 1.4034493 | $ 1.4073105 |
| Oct 24, 2025 | $ 0.59062144 | $ 1.4067597 |
| Oct 23, 2025 | $ 1.3839122 | $ 1.3995840 |
| Oct 22, 2025 | $ 0.46577805 | $ 1.3716618 |
| Oct 21, 2025 | $ 0.70923903 | $ 1.4321239 |
| Oct 20, 2025 | $ 1.3893500 | $ 1.4035277 |
| Oct 19, 2025 | $ 1.3663165 | $ 1.3758747 |
| Oct 18, 2025 | $ 1.3480580 | $ 1.3498046 |
| Oct 17, 2025 | $ 1.3385966 | $ 1.3735519 |
| Oct 16, 2025 | $ 1.3599871 | $ 1.4065383 |
| Oct 15, 2025 | $ 0.89297654 | $ 1.4286174 |
| Oct 14, 2025 | $ 1.4220931 | $ 1.4516693 |
| Oct 13, 2025 | $ 1.4489355 | $ 1.8532346 |
| Oct 12, 2025 | $ 1.4502163 | $ 1.4715012 |
| Oct 11, 2025 | $ 1.4114843 | $ 1.4481652 |
| Oct 10, 2025 | $ 1.4373750 | $ 1.5643799 |
| Oct 09, 2025 | $ 1.5538664 | $ 1.5796675 |
| Oct 08, 2025 | $ 1.5749711 | $ 1.5851843 |
| Oct 07, 2025 | $ 1.4875027 | $ 1.5960279 |
| Oct 06, 2025 | $ 1.5877840 | $ 1.6048602 |
| Oct 05, 2025 | $ 1.5623445 | $ 1.6035742 |
| Oct 04, 2025 | $ 1.5632841 | $ 1.5687402 |
| Oct 03, 2025 | $ 1.5610762 | $ 1.5793505 |
| Oct 02, 2025 | $ 1.5401518 | $ 1.5456334 |
| Oct 01, 2025 | $ 1.5150359 | $ 1.5150359 |
| Sep 30, 2025 | $ 1.4564320 | $ 1.4662889 |
| Sep 29, 2025 | $ 1.4596267 | $ 1.4616595 |
| Sep 28, 2025 | $ 1.4322308 | $ 1.4349624 |
| Sep 27, 2025 | $ 1.4009837 | $ 1.4017674 |
| Sep 26, 2025 | $ 1.4010351 | $ 1.4090296 |
| Sep 25, 2025 | $ 1.3790822 | $ 1.4496731 |
| Sep 24, 2025 | $ 1.4468388 | $ 1.4551656 |
| Sep 23, 2025 | $ 1.4276297 | $ 1.4471086 |
| Sep 22, 2025 | $ 1.4374374 | $ 1.8325904 |
| Sep 21, 2025 | $ 1.4720153 | $ 1.8479743 |
| Sep 20, 2025 | $ 1.4728096 | $ 1.8508822 |
| Sep 19, 2025 | $ 1.4526202 | $ 1.8726007 |
| Sep 18, 2025 | $ 1.4727184 | $ 1.4829826 |
| Sep 17, 2025 | $ 1.4640866 | $ 1.4749726 |
| Sep 16, 2025 | $ 1.4686971 | $ 1.4709062 |
| Sep 15, 2025 | $ 1.4514712 | $ 1.4678728 |
| Sep 14, 2025 | $ 1.4509113 | $ 1.4606998 |
| Sep 13, 2025 | $ 1.4579682 | $ 1.4627276 |
| Sep 12, 2025 | $ 1.4597315 | $ 1.4684612 |
| Sep 11, 2025 | $ 1.4524750 | $ 1.4524875 |
| Sep 10, 2025 | $ 0.89028356 | $ 1.4372481 |
| Sep 09, 2025 | $ 1.4019068 | $ 1.4240338 |
| Sep 08, 2025 | $ 1.4091627 | $ 1.4171647 |
| Sep 07, 2025 | $ 0.60479677 | $ 1.4029938 |
| Sep 06, 2025 | $ 1.3845214 | $ 1.3994080 |
| Sep 05, 2025 | $ 0.89947242 | $ 1.4232543 |
| Sep 04, 2025 | $ 1.3917739 | $ 1.4109045 |
| Sep 03, 2025 | $ 1.4045003 | $ 1.4152314 |
| Sep 02, 2025 | $ 0.76204259 | $ 1.4051075 |
| Sep 01, 2025 | $ 1.3735104 | $ 1.3815905 |
| Aug 31, 2025 | $ 1.0945735 | $ 1.3757481 |
| Aug 30, 2025 | $ 0.74781811 | $ 1.3693919 |
| Aug 29, 2025 | $ 1.1294805 | $ 1.4159197 |
| Aug 28, 2025 | $ 1.4150349 | $ 1.4237483 |
| Aug 27, 2025 | $ 1.3984285 | $ 1.4158329 |
| Aug 26, 2025 | $ 1.4050974 | $ 1.4115499 |
| Aug 25, 2025 | $ 0.92789380 | $ 1.4288255 |
| Aug 24, 2025 | $ 1.4264514 | $ 1.4518959 |
| Aug 23, 2025 | $ 1.4506147 | $ 1.4707335 |
| Aug 22, 2025 | $ 1.3011200 | $ 1.4743093 |
| Aug 21, 2025 | $ 1.4135143 | $ 1.4432450 |
| Aug 20, 2025 | $ 1.4367810 | $ 1.4411884 |
| Aug 19, 2025 | $ 1.4184527 | $ 1.4681361 |
| Aug 18, 2025 | $ 1.4614962 | $ 1.4786433 |
| Aug 17, 2025 | $ 1.4766475 | $ 1.4909789 |
| Aug 16, 2025 | $ 1.4770557 | $ 1.4834680 |
| Aug 15, 2025 | $ 1.4761796 | $ 1.5001523 |
| Aug 14, 2025 | $ 1.4879109 | $ 1.5646034 |
| Aug 13, 2025 | $ 1.5510030 | $ 1.5548291 |
| Aug 12, 2025 | $ 1.5065573 | $ 1.5079632 |
| Aug 11, 2025 | $ 1.4920575 | $ 1.5375644 |
| Aug 10, 2025 | $ 1.4999324 | $ 1.4999324 |
| Aug 09, 2025 | $ 1.4645465 | $ 1.4822707 |
| Aug 08, 2025 | $ 1.4669492 | $ 1.4794299 |
| Aug 07, 2025 | $ 1.4774019 | $ 1.4793907 |
| Aug 06, 2025 | $ 1.4462232 | $ 1.4550947 |
| Aug 05, 2025 | $ 1.4349386 | $ 1.4466903 |
| Aug 04, 2025 | $ 1.3812897 | $ 1.4480799 |
| Aug 03, 2025 | $ 1.4361187 | $ 1.4431108 |
| Aug 02, 2025 | $ 1.4148535 | $ 1.4335828 |
| Aug 01, 2025 | $ 1.4248427 | $ 1.4589850 |
| Jul 31, 2025 | $ 1.4554801 | $ 1.4950858 |
| Jul 30, 2025 | $ 1.4816404 | $ 1.4930961 |
| Jul 29, 2025 | $ 1.4827540 | $ 1.5185504 |
| Jul 28, 2025 | $ 1.4953457 | $ 1.5257593 |
| Jul 27, 2025 | $ 1.5018311 | $ 1.5061486 |
| Jul 26, 2025 | $ 1.4828996 | $ 1.4877449 |
| Jul 25, 2025 | $ 1.4793091 | $ 1.5107723 |
| Jul 24, 2025 | $ 1.5092864 | $ 1.5258242 |
| Jul 23, 2025 | $ 1.5166524 | $ 1.5340522 |
| Jul 22, 2025 | $ 1.5324526 | $ 1.5359733 |
| Jul 21, 2025 | $ 1.4995509 | $ 1.5279615 |
| Jul 20, 2025 | $ 1.4982170 | $ 1.8992680 |
| Jul 19, 2025 | $ 1.5054436 | $ 1.8900620 |
| Jul 18, 2025 | $ 1.5066045 | $ 1.5434574 |
| Jul 17, 2025 | $ 1.5233295 | $ 1.5449016 |
| Jul 16, 2025 | $ 1.5162832 | $ 1.5334871 |
| Jul 15, 2025 | $ 1.5037091 | $ 1.5080346 |
| Jul 14, 2025 | $ 1.5070995 | $ 1.5646829 |
| Jul 13, 2025 | $ 1.4980307 | $ 1.8932742 |
| Jul 12, 2025 | $ 1.4767980 | $ 1.8896032 |
| Jul 11, 2025 | $ 1.4970292 | $ 1.5103614 |
| Jul 10, 2025 | $ 1.4581950 | $ 1.4655838 |
| Jul 09, 2025 | $ 1.3992199 | $ 1.4079086 |
| Jul 08, 2025 | $ 1.3695792 | $ 1.3733038 |
| Jul 07, 2025 | $ 1.3615846 | $ 1.3789211 |
| Jul 06, 2025 | $ 1.3731862 | $ 1.3794245 |
| Jul 05, 2025 | $ 1.3608090 | $ 1.3626218 |
| Jul 04, 2025 | $ 1.3580120 | $ 1.3994071 |
| Jul 03, 2025 | $ 1.3784713 | $ 1.4035288 |
| Jul 02, 2025 | $ 1.3684131 | $ 1.3802085 |
| Jul 01, 2025 | $ 1.3291840 | $ 1.3522647 |
| Jun 30, 2025 | $ 1.3468277 | $ 1.3679136 |
| Jun 29, 2025 | $ 1.3627203 | $ 1.3642762 |
| Jun 28, 2025 | $ 1.3494951 | $ 1.3732924 |
| Jun 27, 2025 | $ 0.75096647 | $ 1.3664271 |
| Jun 26, 2025 | $ 0.46379544 | $ 1.1313039 |
| Jun 25, 2025 | $ 0.09751964 | $ 0.20995363 |
| Jun 24, 2025 | $ 0.18666569 | $ 0.19050005 |
| Jun 23, 2025 | $ 0.10435130 | $ 0.43504065 |
| Jun 22, 2025 | $ 0.39589643 | $ 0.48222983 |
| Jun 21, 2025 | $ 0.41971946 | $ 0.44090511 |
| Jun 20, 2025 | $ 0.10083835 | $ 0.11057066 |
| Jun 19, 2025 | $ 0.10326937 | $ 0.11672132 |
| Jun 18, 2025 | $ 0.10185007 | $ 0.10444477 |
| Jun 17, 2025 | $ 0.09980529 | $ 0.33446024 |
| Jun 16, 2025 | $ 0.33020421 | $ 0.61811010 |
| Jun 15, 2025 | $ 0.55950795 | $ 0.73873276 |
| Jun 14, 2025 | $ 0.61440452 | $ 0.62818057 |
| Jun 13, 2025 | $ 0.18960491 | $ 0.67335309 |
| Jun 12, 2025 | $ 0.67413825 | $ 0.77159844 |
| Jun 11, 2025 | $ 0.60115852 | $ 0.70121252 |
| Jun 10, 2025 | $ 0.57570749 | $ 0.68178964 |
| Jun 09, 2025 | $ 0.60876448 | $ 0.78931791 |
| Jun 08, 2025 | $ 0.63209626 | $ 0.71007200 |
| Jun 07, 2025 | $ 0.66489661 | $ 0.79292777 |
| Jun 06, 2025 | $ 0.64404737 | $ 0.71332715 |
| Jun 05, 2025 | $ 0.53553824 | $ 0.64254744 |
| Jun 04, 2025 | $ 0.62281808 | $ 0.65945948 |
| Jun 03, 2025 | $ 0.50904890 | $ 0.63094486 |
| Jun 02, 2025 | $ 0.58969992 | $ 0.72842598 |
| Jun 01, 2025 | $ 0.61390364 | $ 0.66527363 |
| May 31, 2025 | $ 0.14493990 | $ 0.62241132 |
| May 30, 2025 | $ 0.50589879 | $ 0.56056188 |
| May 29, 2025 | $ 0.42582827 | $ 0.49003086 |
| May 28, 2025 | $ 0.43275493 | $ 0.56797745 |
| May 27, 2025 | $ 0.55452842 | $ 0.93654841 |
| May 26, 2025 | $ 0.17200342 | $ 0.17305944 |
| May 25, 2025 | $ 0.14615904 | $ 0.93332213 |
| May 24, 2025 | $ 0.66681991 | $ 0.77092616 |
| May 23, 2025 | $ 0.59463807 | $ 0.88663084 |
| May 22, 2025 | $ 0.80166693 | $ 0.89908689 |
| May 21, 2025 | $ 0.54212092 | $ 0.69151753 |
| May 20, 2025 | $ 0.15655096 | $ 0.71530850 |
| May 19, 2025 | $ 0.65470181 | $ 0.68129103 |
| May 18, 2025 | $ 0.48011072 | $ 0.76239624 |
| May 17, 2025 | $ 0.71653666 | $ 0.95479120 |
| May 16, 2025 | $ 0.24681963 | $ 0.41356867 |
| May 15, 2025 | $ 0.33118711 | $ 0.68727623 |
| May 14, 2025 | $ 0.61314095 | $ 0.69391211 |
| May 13, 2025 | $ 0.47838072 | $ 0.66155752 |
| May 12, 2025 | $ 0.55072927 | $ 0.60120476 |
| May 11, 2025 | $ 0.48128006 | $ 0.62532978 |
| May 10, 2025 | $ 0.57738066 | $ 0.66773620 |
| May 09, 2025 | $ 0.48299151 | $ 0.62437639 |
| May 08, 2025 | $ 0.47770035 | $ 0.54183253 |
| May 07, 2025 | $ 0.26908675 | $ 0.53400552 |
| May 06, 2025 | $ 0.51504233 | $ 0.60495913 |
| May 05, 2025 | $ 0.51161100 | $ 0.59699588 |
| May 04, 2025 | $ 0.50570711 | $ 0.62128659 |
| May 03, 2025 | $ 0.42743500 | $ 0.43177475 |
| May 02, 2025 | $ 0.17266899 | $ 0.84975432 |
| May 01, 2025 | $ 0.40282279 | $ 0.75146159 |
| Apr 30, 2025 | $ 0.43753530 | $ 0.61200007 |
| Apr 29, 2025 | $ 0.48556767 | $ 0.77294051 |
| Apr 28, 2025 | $ 0.50333223 | $ 0.62743452 |
| Apr 27, 2025 | $ 0.14189205 | $ 0.47634789 |
| Apr 26, 2025 | $ 0.28602336 | $ 0.56204566 |
| Apr 25, 2025 | $ 0.48834819 | $ 0.86805956 |
| Apr 24, 2025 | $ 0.72573718 | $ 0.80590779 |
| Apr 23, 2025 | $ 0.48773977 | $ 0.52113976 |
| Apr 22, 2025 | $ 0.32088619 | $ 0.74226504 |
| Apr 21, 2025 | $ 0.52114084 | $ 0.54611275 |
| Apr 20, 2025 | $ 0.46446860 | $ 0.62064645 |
| Apr 19, 2025 | $ 0.44297089 | $ 0.87900443 |
| Apr 18, 2025 | $ 0.12770209 | $ 0.52974681 |
| Apr 17, 2025 | $ 0.27403365 | $ 0.51320341 |
| Apr 16, 2025 | $ 0.40375704 | $ 0.55094114 |
| Apr 15, 2025 | $ 0.49628361 | $ 0.49853390 |
| Apr 14, 2025 | $ 0.19834402 | $ 0.76021343 |
| Apr 13, 2025 | $ 0.38446012 | $ 0.60767858 |
| Apr 12, 2025 | $ 0.61694164 | $ 0.82160658 |
| Apr 11, 2025 | $ 0.54864503 | $ 0.57435181 |
| Apr 10, 2025 | $ 0.43059147 | $ 0.58172769 |
| Apr 09, 2025 | $ 0.48340527 | $ 0.51419754 |
| Apr 08, 2025 | $ 0.17103901 | $ 0.58544961 |
| Apr 07, 2025 | $ 0.42629648 | $ 0.47148495 |
| Apr 06, 2025 | $ 0.44434304 | $ 0.54169193 |
| Apr 05, 2025 | $ 0.52314972 | $ 0.71875913 |
| Apr 04, 2025 | $ 0.42760108 | $ 0.84471809 |
| Apr 03, 2025 | $ 0.37453965 | $ 0.57863973 |
| Apr 02, 2025 | $ 0.42672887 | $ 0.45661568 |
| Apr 01, 2025 | $ 0.36050414 | $ 0.37574529 |
| Mar 31, 2025 | $ 0.12738492 | $ 0.22890960 |
| Mar 30, 2025 | $ 0.22852033 | $ 0.62920019 |
| Mar 29, 2025 | $ 0.43459811 | $ 0.64474125 |
| Mar 28, 2025 | $ 0.46999928 | $ 0.52723168 |
| Mar 27, 2025 | $ 0.22273461 | $ 0.61550476 |
| Mar 26, 2025 | $ 0.38771843 | $ 0.40121271 |
| Mar 25, 2025 | $ 0.30558643 | $ 0.34727648 |
| Mar 24, 2025 | $ 0.15181487 | $ 0.15198174 |
| Mar 23, 2025 | $ 0.14680973 | $ 0.15178283 |
| Mar 22, 2025 | $ 0.14993165 | $ 0.15296915 |
| Mar 21, 2025 | $ 0.14963291 | $ 0.15317678 |
| Mar 20, 2025 | $ 0.15216736 | $ 0.15448419 |
| Mar 19, 2025 | $ 0.15442123 | $ 0.15862364 |
| Mar 18, 2025 | $ 0.15445385 | $ 0.16021656 |
| Mar 17, 2025 | $ 0.16001587 | $ 0.16022453 |
| Mar 16, 2025 | $ 0.15742725 | $ 0.16226737 |
| Mar 15, 2025 | $ 0.16058565 | $ 0.16061985 |
| Mar 14, 2025 | $ 0.15576486 | $ 0.15864411 |
| Mar 13, 2025 | $ 0.15435720 | $ 0.15773944 |
| Mar 12, 2025 | $ 0.15530045 | $ 0.16361470 |
| Mar 11, 2025 | $ 0.15979119 | $ 0.17293418 |
| Mar 10, 2025 | $ 0.16968969 | $ 0.17993212 |
| Mar 09, 2025 | $ 0.18023922 | $ 0.22002079 |
| Mar 08, 2025 | $ 0.17266010 | $ 0.17686549 |
| Mar 07, 2025 | $ 0.17211582 | $ 0.17838550 |
| Mar 06, 2025 | $ 0.17524854 | $ 0.19507103 |
| Mar 05, 2025 | $ 0.19466141 | $ 0.20586093 |
| Mar 04, 2025 | $ 0.19408334 | $ 0.26502509 |
| Mar 03, 2025 | $ 0.19257479 | $ 0.19339935 |
| Mar 02, 2025 | $ 0.18706487 | $ 0.18728695 |
| Mar 01, 2025 | $ 0.18054781 | $ 0.18382681 |
| Feb 28, 2025 | $ 0.18360356 | $ 0.18512523 |
| Feb 27, 2025 | $ 0.18352417 | $ 0.18778874 |
| Feb 26, 2025 | $ 0.18513128 | $ 0.19078299 |
| Feb 25, 2025 | $ 0.18764418 | $ 0.19336336 |
| Feb 24, 2025 | $ 0.19091540 | $ 0.20250352 |
| Feb 23, 2025 | $ 0.19988783 | $ 0.20362311 |
| Feb 22, 2025 | $ 0.20354492 | $ 0.20382433 |
| Feb 21, 2025 | $ 0.19990727 | $ 0.20309014 |
| Feb 20, 2025 | $ 0.19935603 | $ 0.20384502 |
| Feb 19, 2025 | $ 0.19772555 | $ 0.20254710 |
| Feb 18, 2025 | $ 0.19820884 | $ 0.20814817 |
| Feb 17, 2025 | $ 0.20459233 | $ 0.21812788 |
| Feb 16, 2025 | $ 0.21390662 | $ 0.21433531 |
| Feb 15, 2025 | $ 0.21027431 | $ 0.21300487 |
| Feb 14, 2025 | $ 0.20919220 | $ 0.21287094 |
| Feb 13, 2025 | $ 0.20952494 | $ 0.21150687 |
| Feb 12, 2025 | $ 0.20752421 | $ 0.21758502 |
| Feb 11, 2025 | $ 0.21346464 | $ 0.21764553 |
| Feb 10, 2025 | $ 0.21141575 | $ 0.21412062 |
| Feb 09, 2025 | $ 0.20074991 | $ 0.20992515 |
| Feb 08, 2025 | $ 0.20541950 | $ 0.20994056 |
| Feb 07, 2025 | $ 0.20589750 | $ 0.20992252 |
| Feb 06, 2025 | $ 0.20629903 | $ 0.22147324 |
| Feb 05, 2025 | $ 0.22043144 | $ 0.22149343 |
| Feb 04, 2025 | $ 0.21576931 | $ 0.22518722 |
| Feb 03, 2025 | $ 0.22500662 | $ 0.23368456 |
| Feb 02, 2025 | $ 0.20798382 | $ 0.26599695 |
| Feb 01, 2025 | $ 0.25912552 | $ 0.27663233 |
| Jan 31, 2025 | $ 0.27428175 | $ 0.28506433 |
| Jan 30, 2025 | $ 0.28261369 | $ 0.29806083 |
| Jan 29, 2025 | $ 0.29364503 | $ 0.38105303 |
| Jan 28, 2025 | $ 0.33417956 | $ 0.50990293 |
| Jan 27, 2025 | $ 0.27149421 | $ 0.30184907 |
| Jan 26, 2025 | $ 0.29536251 | $ 0.30578591 |
| Jan 25, 2025 | $ 0.28779554 | $ 0.29866436 |
| Jan 24, 2025 | $ 0.29181158 | $ 0.30577459 |
| Jan 23, 2025 | $ 0.29436531 | $ 0.30568407 |
| Jan 22, 2025 | $ 0.29833593 | $ 0.30529512 |
| Jan 21, 2025 | $ 0.30267932 | $ 0.30963498 |
| Jan 20, 2025 | $ 0.30293433 | $ 0.32947792 |
| Jan 19, 2025 | $ 0.31408353 | $ 0.34264668 |
| Jan 18, 2025 | $ 0.34099347 | $ 0.36866292 |
| Jan 17, 2025 | $ 0.36797082 | $ 0.37170224 |
| Jan 16, 2025 | $ 0.33297698 | $ 0.34599824 |
| Jan 15, 2025 | $ 0.34529969 | $ 0.34588565 |
| Jan 14, 2025 | $ 0.32152728 | $ 0.32402364 |
| Jan 13, 2025 | $ 0.31238529 | $ 1.1072616 |
| Jan 12, 2025 | $ 1.0756535 | $ 1.0842473 |
| Jan 11, 2025 | $ 0.63738507 | $ 0.75644376 |
| Jan 10, 2025 | $ 0.64231058 | $ 0.66579959 |
| Jan 09, 2025 | $ 0.59542381 | $ 0.76858189 |
| Jan 08, 2025 | $ 0.59829309 | $ 0.76599050 |
| Jan 07, 2025 | $ 0.75714321 | $ 0.84276219 |
| Jan 06, 2025 | $ 0.82262091 | $ 0.82291031 |
| Jan 05, 2025 | $ 0.65201975 | $ 0.79410148 |
| Jan 04, 2025 | $ 0.74479239 | $ 0.80707450 |
| Jan 03, 2025 | $ 0.73990266 | $ 0.82353012 |
| Jan 02, 2025 | $ 0.63771496 | $ 0.66593402 |
| Jan 01, 2025 | $ 0.36881394 | $ 0.37481913 |
| Dec 31, 2024 | $ 0.37129126 | $ 0.38080177 |
| Dec 30, 2024 | $ 0.36973337 | $ 0.37578211 |
| Dec 29, 2024 | $ 0.37229771 | $ 0.37855084 |
| Dec 28, 2024 | $ 0.37380542 | $ 0.37692665 |
| Dec 27, 2024 | $ 0.37284338 | $ 0.37758731 |
| Dec 26, 2024 | $ 0.37052918 | $ 0.38901991 |
| Dec 25, 2024 | $ 0.38681474 | $ 0.39559406 |
| Dec 24, 2024 | $ 0.39155126 | $ 0.40243520 |
| Dec 23, 2024 | $ 0.37777446 | $ 0.38121624 |
| Dec 22, 2024 | $ 0.36654654 | $ 0.37783661 |
| Dec 21, 2024 | $ 0.36989744 | $ 0.40710194 |
| Dec 20, 2024 | $ 0.38420475 | $ 0.39811765 |
| Dec 19, 2024 | $ 0.39499098 | $ 0.41938089 |
| Dec 18, 2024 | $ 0.41633924 | $ 0.46600270 |
| Dec 17, 2024 | $ 0.46350849 | $ 0.50416713 |
| Dec 16, 2024 | $ 0.49920830 | $ 0.52352168 |
| Dec 15, 2024 | $ 0.50851658 | $ 0.51715891 |
| Dec 14, 2024 | $ 0.48175317 | $ 0.51558839 |
| Dec 13, 2024 | $ 0.51020768 | $ 0.51968664 |
| Dec 12, 2024 | $ 0.51525922 | $ 0.53499852 |
| Dec 11, 2024 | $ 0.50574096 | $ 0.51110524 |
| Dec 10, 2024 | $ 0.46637829 | $ 0.48569490 |
| Dec 09, 2024 | $ 0.47103560 | $ 0.62296913 |
| Dec 08, 2024 | $ 0.61627456 | $ 0.61911369 |
| Dec 07, 2024 | $ 0.61463084 | $ 0.65360208 |
| Dec 06, 2024 | $ 0.62258438 | $ 0.67283800 |
| Dec 05, 2024 | $ 0.54984703 | $ 0.56677754 |
| Dec 04, 2024 | $ 0.56185091 | $ 0.58702219 |
| Dec 03, 2024 | $ 0.55119134 | $ 0.55431509 |
| Dec 02, 2024 | $ 0.52887606 | $ 0.53778815 |
| Dec 01, 2024 | $ 0.51537478 | $ 0.53504618 |
| Nov 30, 2024 | $ 0.50743997 | $ 0.56565953 |
| Nov 29, 2024 | $ 0.47343703 | $ 0.47399411 |
| Nov 28, 2024 | $ 0.46553413 | $ 0.47668670 |
| Nov 27, 2024 | $ 0.46981129 | $ 0.49965302 |
| Nov 26, 2024 | $ 0.43215186 | $ 0.46191929 |
| Nov 25, 2024 | $ 0.44668022 | $ 0.49070699 |
| Nov 24, 2024 | $ 0.45039162 | $ 0.45735842 |
| Nov 23, 2024 | $ 0.43752308 | $ 0.43848556 |
| Nov 22, 2024 | $ 0.35972350 | $ 0.36548900 |
| Nov 21, 2024 | $ 0.35850392 | $ 0.36160040 |
| Nov 20, 2024 | $ 0.34288689 | $ 0.36212154 |
| Nov 19, 2024 | $ 0.35597317 | $ 0.39093050 |
| Nov 18, 2024 | $ 0.39004203 | $ 0.39156088 |
| Nov 17, 2024 | $ 0.35259151 | $ 0.38420442 |
| Nov 16, 2024 | $ 0.37551139 | $ 0.37854604 |
| Nov 15, 2024 | $ 0.35030801 | $ 0.35500855 |
| Nov 14, 2024 | $ 0.35257131 | $ 0.37740675 |
| Nov 13, 2024 | $ 0.37257549 | $ 0.39189283 |
| Nov 12, 2024 | $ 0.38733209 | $ 0.40945427 |
| Nov 11, 2024 | $ 0.40079097 | $ 0.41316553 |
| Nov 10, 2024 | $ 0.39705486 | $ 0.46819928 |
| Nov 09, 2024 | $ 0.35035898 | $ 0.35394884 |
| Nov 08, 2024 | $ 0.34435978 | $ 0.34710658 |
| Nov 07, 2024 | $ 0.33656807 | $ 0.33971288 |
| Nov 06, 2024 | $ 0.32289069 | $ 0.35030183 |
| Nov 05, 2024 | $ 0.29739775 | $ 0.30451378 |
| Nov 04, 2024 | $ 0.30419247 | $ 0.30920790 |
| Nov 03, 2024 | $ 0.30773089 | $ 0.31486348 |
| Nov 02, 2024 | $ 0.31299563 | $ 0.31565089 |
| Nov 01, 2024 | $ 0.31443947 | $ 0.32471483 |
| Oct 31, 2024 | $ 0.31865420 | $ 0.33809800 |
| Oct 30, 2024 | $ 0.33674278 | $ 0.34404430 |
| Oct 29, 2024 | $ 0.34223462 | $ 0.34838866 |
| Oct 28, 2024 | $ 0.33286703 | $ 0.33945385 |
| Oct 27, 2024 | $ 0.33380235 | $ 0.33640993 |
| Oct 26, 2024 | $ 0.32569467 | $ 0.33163109 |
| Oct 25, 2024 | $ 0.32787163 | $ 0.36476743 |
| Oct 24, 2024 | $ 0.36300574 | $ 0.37031572 |
| Oct 23, 2024 | $ 0.36083536 | $ 0.37715523 |
| Oct 22, 2024 | $ 0.37485779 | $ 0.38592634 |
| Oct 21, 2024 | $ 0.38137118 | $ 0.41717188 |
| Oct 20, 2024 | $ 0.39503541 | $ 0.40584181 |
| Oct 19, 2024 | $ 0.35702437 | $ 0.36460248 |
| Oct 18, 2024 | $ 0.35610980 | $ 0.35651625 |
| Oct 17, 2024 | $ 0.33636994 | $ 0.35502055 |
| Oct 16, 2024 | $ 0.35103018 | $ 0.37177252 |
| Oct 15, 2024 | $ 0.36922709 | $ 0.37683280 |
| Oct 14, 2024 | $ 0.37140479 | $ 0.37326195 |
| Oct 13, 2024 | $ 0.34743538 | $ 0.34926519 |
| Oct 12, 2024 | $ 0.34458711 | $ 0.34906121 |
| Oct 11, 2024 | $ 0.33420702 | $ 0.33702562 |
| Oct 10, 2024 | $ 0.31757495 | $ 0.32586704 |
| Oct 09, 2024 | $ 0.31834934 | $ 0.33520454 |
| Oct 08, 2024 | $ 0.32906356 | $ 0.34549970 |
| Oct 07, 2024 | $ 0.34206682 | $ 0.35552736 |
| Oct 06, 2024 | $ 0.34388423 | $ 0.34501202 |
| Oct 05, 2024 | $ 0.33365200 | $ 0.34681463 |
| Oct 04, 2024 | $ 0.33760579 | $ 0.34096584 |
| Oct 03, 2024 | $ 0.31863797 | $ 0.33531308 |
| Oct 02, 2024 | $ 0.32779040 | $ 0.35882460 |
| Oct 01, 2024 | $ 0.33790309 | $ 0.40763403 |
| Sep 30, 2024 | $ 0.39112976 | $ 0.42915084 |
| Sep 29, 2024 | $ 0.42447918 | $ 0.43816552 |
| Sep 28, 2024 | $ 0.42023215 | $ 0.44321920 |
| Sep 27, 2024 | $ 0.43509619 | $ 0.44258766 |
| Sep 26, 2024 | $ 0.42536763 | $ 0.42670770 |
| Sep 25, 2024 | $ 0.39526930 | $ 0.42690468 |
| Sep 24, 2024 | $ 0.40577822 | $ 0.41152287 |
| Sep 23, 2024 | $ 0.40020534 | $ 0.40860633 |
| Sep 22, 2024 | $ 0.38018906 | $ 0.39703207 |
| Sep 21, 2024 | $ 0.39447344 | $ 0.40037348 |
| Sep 20, 2024 | $ 0.39588543 | $ 0.39791828 |
| Sep 19, 2024 | $ 0.38490240 | $ 0.39302977 |
| Sep 18, 2024 | $ 0.37338367 | $ 0.37779801 |
| Sep 17, 2024 | $ 0.36407742 | $ 0.36857292 |
| Sep 16, 2024 | $ 0.31986903 | $ 0.33550570 |
| Sep 15, 2024 | $ 0.32874377 | $ 0.35090707 |
| Sep 14, 2024 | $ 0.34733238 | $ 0.35694972 |
| Sep 13, 2024 | $ 0.35128045 | $ 0.35413528 |
| Sep 12, 2024 | $ 0.33763067 | $ 0.34106068 |
| Sep 11, 2024 | $ 0.33593981 | $ 0.33819666 |
| Sep 10, 2024 | $ 0.33726380 | $ 0.34305197 |
| Sep 09, 2024 | $ 0.34199055 | $ 0.34354887 |
| Sep 08, 2024 | $ 0.32723684 | $ 0.33443876 |
| Sep 07, 2024 | $ 0.31430003 | $ 0.31983832 |
| Sep 06, 2024 | $ 0.29990024 | $ 0.32047787 |
| Sep 05, 2024 | $ 0.30801736 | $ 0.32325919 |
| Sep 04, 2024 | $ 0.32249336 | $ 0.32988332 |
| Sep 03, 2024 | $ 0.31075043 | $ 0.33303973 |
| Sep 02, 2024 | $ 0.32863058 | $ 0.33098133 |
| Sep 01, 2024 | $ 0.30421111 | $ 0.32577380 |
| Aug 31, 2024 | $ 0.32518341 | $ 0.33606809 |
| Aug 30, 2024 | $ 0.32653325 | $ 0.33404227 |
| Aug 29, 2024 | $ 0.32628132 | $ 0.34634750 |
| Aug 28, 2024 | $ 0.33216368 | $ 0.35486947 |
| Aug 27, 2024 | $ 0.34624257 | $ 0.38819780 |
| Aug 26, 2024 | $ 0.38116221 | $ 0.43531690 |
| Aug 25, 2024 | $ 0.43390014 | $ 0.44376886 |
| Aug 24, 2024 | $ 0.44317195 | $ 0.45286416 |
| Aug 23, 2024 | $ 0.43592146 | $ 0.43683377 |
| Aug 22, 2024 | $ 0.38573601 | $ 0.39349302 |
| Aug 21, 2024 | $ 0.38225920 | $ 0.38289128 |
| Aug 20, 2024 | $ 0.34878475 | $ 0.35795339 |
| Aug 19, 2024 | $ 0.34782005 | $ 0.34877361 |
| Aug 18, 2024 | $ 0.34418861 | $ 0.35241899 |
| Aug 17, 2024 | $ 0.33747624 | $ 0.34165189 |
| Aug 16, 2024 | $ 0.33486340 | $ 0.34413239 |
| Aug 15, 2024 | $ 0.34043654 | $ 0.36390226 |
| Aug 14, 2024 | $ 0.35572054 | $ 0.37776350 |
| Aug 13, 2024 | $ 0.37358091 | $ 0.38080578 |
| Aug 12, 2024 | $ 0.37380053 | $ 0.38383220 |
| Aug 11, 2024 | $ 0.33753467 | $ 0.37291970 |
| Aug 10, 2024 | $ 0.37245341 | $ 0.37671854 |
| Aug 09, 2024 | $ 0.34848176 | $ 0.36162253 |
| Aug 08, 2024 | $ 0.35945630 | $ 0.36182294 |
| Aug 07, 2024 | $ 0.32098624 | $ 0.34824077 |
| Aug 06, 2024 | $ 0.33550405 | $ 0.34358824 |
| Aug 05, 2024 | $ 0.30061451 | $ 0.37069866 |
| Aug 04, 2024 | $ 0.37012461 | $ 0.38261115 |
| Aug 03, 2024 | $ 0.36941480 | $ 0.40831610 |
| Aug 02, 2024 | $ 0.39946925 | $ 0.44752424 |
| Aug 01, 2024 | $ 0.44408245 | $ 0.45731467 |
| Jul 31, 2024 | $ 0.45299392 | $ 0.47472191 |
| Jul 30, 2024 | $ 0.46223195 | $ 0.48747894 |
| Jul 29, 2024 | $ 0.48097554 | $ 0.50966397 |
| Jul 28, 2024 | $ 0.49218015 | $ 0.51777313 |
| Jul 27, 2024 | $ 0.51747780 | $ 0.53197130 |
| Jul 26, 2024 | $ 0.52513333 | $ 0.53144299 |
| Jul 25, 2024 | $ 0.46056317 | $ 0.50212160 |
| Jul 24, 2024 | $ 0.50013481 | $ 0.54549870 |
| Jul 23, 2024 | $ 0.54323112 | $ 0.63353877 |
| Jul 22, 2024 | $ 0.62163243 | $ 0.63730742 |
| Jul 21, 2024 | $ 0.54122977 | $ 0.55947317 |
| Jul 20, 2024 | $ 0.55736592 | $ 0.59516999 |
| Jul 19, 2024 | $ 0.55192379 | $ 0.58143667 |
| Jul 18, 2024 | $ 0.57768303 | $ 0.61555355 |
| Jul 17, 2024 | $ 0.60749860 | $ 0.61427236 |
| Jul 16, 2024 | $ 0.59942731 | $ 0.60201438 |
| Jul 15, 2024 | $ 0.58632888 | $ 0.58956876 |
| Jul 14, 2024 | $ 0.49300184 | $ 0.49415455 |
| Jul 13, 2024 | $ 0.47728250 | $ 0.48846685 |
| Jul 12, 2024 | $ 0.45597635 | $ 0.46624349 |
| Jul 11, 2024 | $ 0.43136304 | $ 0.47544554 |
| Jul 10, 2024 | $ 0.47301360 | $ 0.47573762 |
| Jul 09, 2024 | $ 0.44604218 | $ 0.46227734 |
| Jul 08, 2024 | $ 0.45524130 | $ 0.48063891 |
| Jul 07, 2024 | $ 0.43557897 | $ 0.48798428 |
| Jul 06, 2024 | $ 0.42046726 | $ 0.42500278 |
| Jul 05, 2024 | $ 0.35345622 | $ 0.39419655 |
| Jul 04, 2024 | $ 0.39308078 | $ 0.55966886 |
| Jul 03, 2024 | $ 0.55346744 | $ 0.55584744 |
| Jul 02, 2024 | $ 0.51407829 | $ 0.52495734 |
| Jul 01, 2024 | $ 0.50711883 | $ 0.52965898 |
| Jun 30, 2024 | $ 0.52320776 | $ 0.52533794 |
| Jun 29, 2024 | $ 0.47791584 | $ 0.49236852 |
| Jun 28, 2024 | $ 0.46270302 | $ 0.50650926 |
| Jun 27, 2024 | $ 0.50192991 | $ 0.51630746 |
| Jun 26, 2024 | $ 0.49540313 | $ 0.53554252 |
| Jun 25, 2024 | $ 0.50433233 | $ 0.57204892 |
| Jun 24, 2024 | $ 0.56660019 | $ 0.56876495 |
| Jun 23, 2024 | $ 0.45811698 | $ 0.50537649 |
| Jun 22, 2024 | $ 0.48156257 | $ 0.49791486 |
| Jun 21, 2024 | $ 0.47124269 | $ 0.48358416 |
| Jun 20, 2024 | $ 0.45499850 | $ 0.50184999 |
| Jun 19, 2024 | $ 0.48124469 | $ 0.50388036 |
| Jun 18, 2024 | $ 0.48949558 | $ 0.56131918 |
| Jun 17, 2024 | $ 0.55777336 | $ 0.63882016 |
| Jun 16, 2024 | $ 0.63795013 | $ 0.64246070 |
| Jun 15, 2024 | $ 0.63377543 | $ 0.65622220 |
| Jun 14, 2024 | $ 0.64481518 | $ 0.68702756 |
| Jun 13, 2024 | $ 0.66956973 | $ 0.72883015 |
| Jun 12, 2024 | $ 0.72834827 | $ 0.76048461 |
| Jun 11, 2024 | $ 0.71360542 | $ 0.74369266 |
| Jun 10, 2024 | $ 0.74237791 | $ 0.79207391 |
| Jun 09, 2024 | $ 0.79134277 | $ 0.80679461 |
| Jun 08, 2024 | $ 0.80450513 | $ 0.86486107 |
| Jun 07, 2024 | $ 0.84732476 | $ 1.0054096 |
| Jun 06, 2024 | $ 0.99201987 | $ 1.0046153 |
| Jun 05, 2024 | $ 0.97302886 | $ 0.98784014 |
| Jun 04, 2024 | $ 0.95946247 | $ 1.0182245 |
| Jun 03, 2024 | $ 0.96052580 | $ 1.0719943 |
| Jun 02, 2024 | $ 1.0080130 | $ 1.0933528 |
| Jun 01, 2024 | $ 0.88795519 | $ 0.90355504 |
| May 31, 2024 | $ 0.88439256 | $ 0.89705406 |
| May 30, 2024 | $ 0.86807832 | $ 0.90348732 |
| May 29, 2024 | $ 0.88746251 | $ 0.93627500 |
| May 28, 2024 | $ 0.91158093 | $ 0.95392305 |
| May 27, 2024 | $ 0.92566441 | $ 0.92934961 |
| May 26, 2024 | $ 0.86933686 | $ 0.90316787 |
| May 25, 2024 | $ 0.87805732 | $ 0.88306278 |
| May 24, 2024 | $ 0.84423933 | $ 0.89521595 |
| May 23, 2024 | $ 0.85050194 | $ 0.90695266 |
| May 22, 2024 | $ 0.89136500 | $ 0.93577762 |
| May 21, 2024 | $ 0.93502836 | $ 0.94175760 |
| May 20, 2024 | $ 0.85840914 | $ 0.85881668 |
| May 19, 2024 | $ 0.80159661 | $ 0.84586806 |
| May 18, 2024 | $ 0.82527832 | $ 0.84074800 |
| May 17, 2024 | $ 0.82228383 | $ 0.83533435 |
| May 16, 2024 | $ 0.80021599 | $ 0.89332839 |
| May 15, 2024 | $ 0.80471166 | $ 1.0191349 |
| May 14, 2024 | $ 0.99166850 | $ 1.0370579 |
| May 13, 2024 | $ 1.0128783 | $ 1.1134154 |
| May 12, 2024 | $ 1.1054616 | $ 1.1769976 |
| May 11, 2024 | $ 1.1015723 | $ 1.1465370 |
| May 10, 2024 | $ 1.0785426 | $ 1.1598829 |
| May 09, 2024 | $ 1.1530084 | $ 1.1549040 |
| May 08, 2024 | $ 1.1221324 | $ 1.2200675 |
| May 07, 2024 | $ 1.2072573 | $ 1.2792059 |
| May 06, 2024 | $ 1.2282196 | $ 1.2938157 |
| May 05, 2024 | $ 1.2359058 | $ 1.2520708 |
| May 04, 2024 | $ 1.2115837 | $ 1.2496149 |
| May 03, 2024 | $ 1.1993753 | $ 1.2068498 |
| May 02, 2024 | $ 1.1286693 | $ 1.1397285 |
| May 01, 2024 | $ 1.1090235 | $ 1.1586062 |
| Apr 30, 2024 | $ 1.1194402 | $ 1.2080181 |
| Apr 29, 2024 | $ 1.1685615 | $ 1.1809789 |
| Apr 28, 2024 | $ 1.1714936 | $ 1.1905824 |
| Apr 27, 2024 | $ 1.0701232 | $ 1.1029948 |
| Apr 26, 2024 | $ 1.0823756 | $ 1.1007053 |
| Apr 25, 2024 | $ 1.0750640 | $ 1.1422354 |
| Apr 24, 2024 | $ 1.0989212 | $ 1.1884557 |
| Apr 23, 2024 | $ 1.1766888 | $ 1.2198542 |
| Apr 22, 2024 | $ 1.2171341 | $ 1.2459906 |
| Apr 21, 2024 | $ 1.1679927 | $ 1.2038113 |
| Apr 20, 2024 | $ 1.1048357 | $ 1.1061008 |
| Apr 19, 2024 | $ 1.0011204 | $ 1.1253389 |
| Apr 18, 2024 | $ 1.1256772 | $ 1.1578091 |
| Apr 17, 2024 | $ 1.1264149 | $ 1.1555248 |
| Apr 16, 2024 | $ 1.1527165 | $ 1.1626450 |
| Apr 15, 2024 | $ 1.1558852 | $ 1.3419400 |
| Apr 14, 2024 | $ 1.2294144 | $ 1.2369385 |
| Apr 13, 2024 | $ 1.2342459 | $ 1.3963430 |
| Apr 12, 2024 | $ 1.3906192 | $ 1.6486233 |
| Apr 11, 2024 | $ 1.6454140 | $ 1.6766021 |
| Apr 10, 2024 | $ 1.6698519 | $ 1.7328498 |
| Apr 09, 2024 | $ 1.7173767 | $ 1.7437874 |
| Apr 08, 2024 | $ 1.6983617 | $ 1.7022080 |
| Apr 07, 2024 | $ 1.6770490 | $ 1.6796494 |
| Apr 06, 2024 | $ 1.6165991 | $ 1.6442594 |
| Apr 05, 2024 | $ 1.6276728 | $ 1.6638346 |
| Apr 04, 2024 | $ 1.6451476 | $ 1.6667791 |
| Apr 03, 2024 | $ 1.6590273 | $ 1.6757858 |
| Apr 02, 2024 | $ 1.6593671 | $ 1.7138312 |
| Apr 01, 2024 | $ 1.6978886 | $ 1.7232556 |
| Mar 31, 2024 | $ 1.7179154 | $ 1.7535972 |
| Mar 30, 2024 | $ 1.7259931 | $ 1.7323043 |
| Mar 29, 2024 | $ 1.6949166 | $ 1.7085341 |
| Mar 28, 2024 | $ 1.6331576 | $ 1.6728761 |
| Mar 27, 2024 | $ 1.6230418 | $ 1.6245438 |
| Mar 26, 2024 | $ 1.4208557 | $ 1.4280272 |
| Mar 25, 2024 | $ 1.3706945 | $ 1.3898566 |
| Mar 24, 2024 | $ 1.3192344 | $ 1.3496535 |
| Mar 23, 2024 | $ 1.3461965 | $ 1.3670061 |
| Mar 22, 2024 | $ 1.3557493 | $ 1.4063655 |
| Mar 21, 2024 | $ 1.3797007 | $ 1.4276549 |
| Mar 20, 2024 | $ 1.3537904 | $ 1.3677940 |
| Mar 19, 2024 | $ 1.3503250 | $ 1.3667874 |
| Mar 18, 2024 | $ 1.2770527 | $ 1.3672511 |
| Mar 17, 2024 | $ 1.3480326 | $ 1.4341563 |
| Mar 16, 2024 | $ 1.4266907 | $ 1.4906333 |
| Mar 15, 2024 | $ 1.4373372 | $ 1.6288729 |
| Mar 14, 2024 | $ 1.6089136 | $ 1.7785184 |
| Mar 13, 2024 | $ 1.7663336 | $ 1.8952748 |
| Mar 12, 2024 | $ 1.5113231 | $ 1.6102311 |
| Mar 11, 2024 | $ 1.5120410 | $ 1.6259681 |
| Mar 10, 2024 | $ 1.5948544 | $ 1.6595574 |
| Mar 09, 2024 | $ 1.6170601 | $ 1.7303777 |
| Mar 08, 2024 | $ 1.7218147 | $ 1.7364545 |
| Mar 07, 2024 | $ 1.4347817 | $ 1.4797807 |
| Mar 06, 2024 | $ 1.2640562 | $ 1.4087572 |
| Mar 05, 2024 | $ 0.75217267 | $ 0.80723045 |
| Mar 04, 2024 | $ 0.78815582 | $ 0.79250860 |
| Mar 03, 2024 | $ 0.77173605 | $ 0.79625152 |
| Mar 02, 2024 | $ 0.77275808 | $ 0.81161455 |
| Mar 01, 2024 | $ 0.78749252 | $ 0.80038401 |
| Feb 29, 2024 | $ 0.72652712 | $ 0.79936065 |
| Feb 28, 2024 | $ 0.75662844 | $ 0.81044984 |
| Feb 27, 2024 | $ 0.67772493 | $ 0.74450739 |
| Feb 26, 2024 | $ 0.59687809 | $ 0.59837537 |
| Feb 25, 2024 | $ 0.56116112 | $ 0.57863958 |
| Feb 24, 2024 | $ 0.51604977 | $ 0.54674001 |
| Feb 23, 2024 | $ 0.46314757 | $ 0.49374601 |
| Feb 22, 2024 | $ 0.47413219 | $ 0.48952408 |
| Feb 21, 2024 | $ 0.48958763 | $ 0.50342626 |
| Feb 20, 2024 | $ 0.49396883 | $ 0.52153026 |
| Feb 19, 2024 | $ 0.49472784 | $ 0.53419100 |
| Feb 18, 2024 | $ 0.51630492 | $ 0.52945692 |
| Feb 17, 2024 | $ 0.52474168 | $ 0.52951424 |
| Feb 16, 2024 | $ 0.51658525 | $ 0.52798355 |
| Feb 15, 2024 | $ 0.50650581 | $ 0.54128017 |
| Feb 14, 2024 | $ 0.50371648 | $ 0.50755848 |
| Feb 13, 2024 | $ 0.47748117 | $ 0.47844280 |
| Feb 12, 2024 | $ 0.46427139 | $ 0.46559929 |
| Feb 11, 2024 | $ 0.45758118 | $ 0.46306898 |
| Feb 10, 2024 | $ 0.45355794 | $ 0.46859601 |
| Feb 09, 2024 | $ 0.45963763 | $ 0.46482629 |
| Feb 08, 2024 | $ 0.44806487 | $ 0.45170990 |
| Feb 07, 2024 | $ 0.44850500 | $ 0.45045927 |
| Feb 06, 2024 | $ 0.43031449 | $ 0.44103471 |
| Feb 05, 2024 | $ 0.40000601 | $ 0.40794547 |
| Feb 04, 2024 | $ 0.40670282 | $ 0.41662806 |
| Feb 03, 2024 | $ 0.41577114 | $ 0.42594390 |
| Feb 02, 2024 | $ 0.42527667 | $ 0.44473832 |
| Feb 01, 2024 | $ 0.43563103 | $ 0.43673585 |
| Jan 31, 2024 | $ 0.43469358 | $ 0.48194227 |
| Jan 30, 2024 | $ 0.48148833 | $ 0.50472460 |
| Jan 29, 2024 | $ 0.49448599 | $ 0.55612137 |
| Jan 28, 2024 | $ 0.54637949 | $ 0.54667738 |
| Jan 27, 2024 | $ 0.52929068 | $ 0.52939053 |
| Jan 26, 2024 | $ 0.49668214 | $ 0.50171719 |
| Jan 25, 2024 | $ 0.48837328 | $ 0.54023877 |
| Jan 24, 2024 | $ 0.46907876 | $ 0.46973153 |
| Jan 23, 2024 | $ 0.44450622 | $ 0.46718037 |
| Jan 22, 2024 | $ 0.46688115 | $ 0.56361194 |
| Jan 21, 2024 | $ 0.55602315 | $ 0.56712734 |
| Jan 20, 2024 | $ 0.50029541 | $ 0.50204718 |
| Jan 19, 2024 | $ 0.47050346 | $ 0.47217155 |
| Jan 18, 2024 | $ 0.44803056 | $ 0.47642561 |
| Jan 17, 2024 | $ 0.41207827 | $ 0.42075508 |
| Jan 16, 2024 | $ 0.42018060 | $ 0.46496668 |
| Jan 15, 2024 | $ 0.41419358 | $ 0.41712980 |
| Jan 14, 2024 | $ 0.35356284 | $ 0.35428854 |
| Jan 13, 2024 | $ 0.34092922 | $ 0.34198061 |
| Jan 12, 2024 | $ 0.34027727 | $ 0.34392633 |
| Jan 11, 2024 | $ 0.33924648 | $ 0.35732294 |
| Jan 10, 2024 | $ 0.34464924 | $ 0.34554665 |
| Jan 09, 2024 | $ 0.34385514 | $ 0.38109974 |
| Jan 08, 2024 | $ 0.37632966 | $ 0.38071958 |
| Jan 07, 2024 | $ 0.32795312 | $ 0.32945248 |
| Jan 06, 2024 | $ 0.32790238 | $ 0.33150800 |
| Jan 05, 2024 | $ 0.32654668 | $ 0.34673715 |
| Jan 04, 2024 | $ 0.32538222 | $ 0.32789895 |
| Jan 03, 2024 | $ 0.31871445 | $ 0.32752987 |
| Jan 02, 2024 | $ 0.31818757 | $ 0.36063126 |
| Jan 01, 2024 | $ 0.32841004 | $ 0.33094316 |
| Dec 28, 2023 | $ 0.31974266 | $ 0.32368592 |
| Dec 27, 2023 | $ 0.31968337 | $ 0.32125496 |
| Dec 26, 2023 | $ 0.31082734 | $ 0.31965899 |
| Dec 25, 2023 | $ 0.31936340 | $ 0.32143073 |
| Dec 24, 2023 | $ 0.31732533 | $ 0.31999749 |
| Dec 16, 2023 | $ 0.34508963 | $ 0.38247725 |
| Dec 15, 2023 | $ 0.34542674 | $ 0.37334526 |
| Dec 14, 2023 | $ 0.34636603 | $ 0.38077477 |
| Dec 13, 2023 | $ 0.34875212 | $ 0.36603462 |
| Dec 12, 2023 | $ 0.34751828 | $ 0.36139183 |
| Dec 11, 2023 | $ 0.34527351 | $ 0.34791060 |
| Dec 10, 2023 | $ 0.33034788 | $ 0.33053135 |
| Dec 09, 2023 | $ 0.32778035 | $ 0.34441355 |
| Dec 08, 2023 | $ 0.34385491 | $ 0.36021438 |
| Dec 07, 2023 | $ 0.35857231 | $ 0.36538324 |
| Dec 06, 2023 | $ 0.36444703 | $ 0.36661048 |
| Dec 05, 2023 | $ 0.35843247 | $ 0.36549526 |
| Dec 04, 2023 | $ 0.35024999 | $ 0.42147408 |
| Dec 03, 2023 | $ 0.34667057 | $ 0.35480023 |
| Dec 02, 2023 | $ 0.31670809 | $ 0.32495587 |
| Dec 01, 2023 | $ 0.32374874 | $ 0.33317409 |
| Nov 30, 2023 | $ 0.33299253 | $ 0.33354519 |
| Nov 29, 2023 | $ 0.29890669 | $ 0.39391075 |
| Nov 28, 2023 | $ 0.33982060 | $ 0.33993487 |
| Nov 27, 2023 | $ 0.27368305 | $ 0.27418228 |
| Nov 26, 2023 | $ 0.25818163 | $ 0.27286824 |
| Nov 25, 2023 | $ 0.26529773 | $ 0.26972723 |
| Nov 24, 2023 | $ 0.24014098 | $ 0.24168801 |
| Nov 23, 2023 | $ 0.22057504 | $ 0.22307858 |
| Nov 22, 2023 | $ 0.20124291 | $ 0.20279067 |
| Nov 21, 2023 | $ 0.19686775 | $ 0.20888471 |
| Nov 20, 2023 | $ 0.20593178 | $ 0.20588519 |
| Nov 19, 2023 | $ 0.19214992 | $ 0.19288013 |
| Nov 18, 2023 | $ 0.18539957 | $ 0.18626254 |
| Nov 17, 2023 | $ 0.18401767 | $ 0.18688703 |
| Nov 16, 2023 | $ 0.18277318 | $ 0.18449483 |
| Nov 15, 2023 | $ 0.18061257 | $ 0.18121723 |
| Nov 14, 2023 | $ 0.17596455 | $ 0.17836975 |
| Nov 13, 2023 | $ 0.17532355 | $ 0.17824277 |
| Nov 12, 2023 | $ 0.17732287 | $ 0.17837981 |
| Nov 11, 2023 | $ 0.17596189 | $ 0.17725601 |
| Nov 10, 2023 | $ 0.17483020 | $ 0.17737824 |
| Nov 09, 2023 | $ 0.17549598 | $ 0.19954130 |
| Nov 08, 2023 | $ 0.19834771 | $ 0.20015523 |
| Nov 07, 2023 | $ 0.19822937 | $ 0.19920124 |
| Nov 06, 2023 | $ 0.19770245 | $ 0.20069697 |
| Nov 05, 2023 | $ 0.19092177 | $ 0.19293849 |
| Nov 04, 2023 | $ 0.18713708 | $ 0.18777760 |
| Nov 03, 2023 | $ 0.18713224 | $ 0.18779371 |
| Nov 02, 2023 | $ 0.18488624 | $ 0.18508388 |
| Nov 01, 2023 | $ 0.17805213 | $ 0.17904678 |
| Oct 31, 2023 | $ 0.17835678 | $ 0.18079021 |
| Oct 30, 2023 | $ 0.17789371 | $ 0.17856177 |
| Oct 29, 2023 | $ 0.17472952 | $ 0.17540243 |
| Oct 28, 2023 | $ 0.17367757 | $ 0.17577156 |
| Oct 27, 2023 | $ 0.17353665 | $ 0.17383958 |
| Oct 26, 2023 | $ 0.17095117 | $ 0.17154497 |
| Oct 25, 2023 | $ 0.17128226 | $ 0.17519754 |
| Oct 24, 2023 | $ 0.17027514 | $ 0.17220294 |
| Oct 23, 2023 | $ 0.16969055 | $ 0.17173632 |
| Oct 22, 2023 | $ 0.17059306 | $ 0.17204504 |
| Oct 21, 2023 | $ 0.17096389 | $ 0.17259381 |
| Oct 20, 2023 | $ 0.17196774 | $ 0.17337171 |
| Oct 19, 2023 | $ 0.17271770 | $ 0.17873968 |
| Oct 18, 2023 | $ 0.17609017 | $ 0.17830434 |
| Oct 17, 2023 | $ 0.17616668 | $ 0.17687917 |
| Oct 16, 2023 | $ 0.17310458 | $ 0.17366605 |
| Oct 15, 2023 | $ 0.17154801 | $ 0.17220026 |
| Oct 14, 2023 | $ 0.17168524 | $ 0.17249291 |
| Oct 13, 2023 | $ 0.17214677 | $ 0.17430077 |
| Oct 12, 2023 | $ 0.17111943 | $ 0.17169660 |
| Oct 11, 2023 | $ 0.17066859 | $ 0.17216014 |
| Oct 10, 2023 | $ 0.16986410 | $ 0.17317756 |
| Oct 09, 2023 | $ 0.17245073 | $ 0.17415664 |
| Oct 08, 2023 | $ 0.17179480 | $ 0.17380160 |
| Oct 07, 2023 | $ 0.16968741 | $ 0.17271598 |
| Oct 06, 2023 | $ 0.16633156 | $ 0.16759342 |
| Oct 05, 2023 | $ 0.16664567 | $ 0.16766802 |
| Oct 04, 2023 | $ 0.16047347 | $ 0.16231962 |
| Oct 03, 2023 | $ 0.16190085 | $ 0.16202997 |
| Oct 02, 2023 | $ 0.16120026 | $ 0.16213533 |
| Oct 01, 2023 | $ 0.16063713 | $ 0.16146701 |
| Sep 30, 2023 | $ 0.15860593 | $ 0.15960325 |
| Sep 29, 2023 | $ 0.15922665 | $ 0.16174319 |
| Sep 28, 2023 | $ 0.16078615 | $ 0.16307197 |
| Sep 27, 2023 | $ 0.16260479 | $ 0.16606432 |
| Sep 26, 2023 | $ 0.16355394 | $ 0.16381574 |
| Sep 25, 2023 | $ 0.15774787 | $ 0.16343551 |
| Sep 24, 2023 | $ 0.16315777 | $ 0.16470199 |
| Sep 23, 2023 | $ 0.16433059 | $ 0.16571929 |
| Sep 22, 2023 | $ 0.16492283 | $ 0.16749631 |
| Sep 21, 2023 | $ 0.16729259 | $ 0.17098840 |
| Sep 20, 2023 | $ 0.17036913 | $ 0.17381013 |
| Sep 19, 2023 | $ 0.17326789 | $ 0.17401561 |
| Sep 18, 2023 | $ 0.17341164 | $ 0.17515684 |
| Sep 17, 2023 | $ 0.17318423 | $ 0.17908667 |
| Sep 16, 2023 | $ 0.17275294 | $ 0.17622023 |
| Jun 13, 2023 | $ 0.15467169 | $ 0.15936920 |
| Jun 12, 2023 | $ 0.15387145 | $ 0.15820056 |
| Jun 11, 2023 | $ 0.15180703 | $ 0.15758772 |
| Jun 10, 2023 | $ 0.14889392 | $ 0.16399555 |
| Jun 09, 2023 | $ 0.15874625 | $ 0.16451746 |
| Jun 08, 2023 | $ 0.16150286 | $ 0.16614647 |
| Jun 07, 2023 | $ 0.15513128 | $ 0.17075686 |
| Jun 06, 2023 | $ 0.15953981 | $ 0.16954258 |
| Jun 05, 2023 | $ 0.15378985 | $ 0.16728042 |
| Jun 04, 2023 | $ 0.15809805 | $ 0.16152003 |
| Jun 03, 2023 | $ 0.15744132 | $ 0.16329815 |
| Jun 02, 2023 | $ 0.16254463 | $ 0.16398162 |
| Jun 01, 2023 | $ 0.15266935 | $ 0.16205919 |
| May 31, 2023 | $ 0.15318008 | $ 0.16041862 |
| May 30, 2023 | $ 0.15422629 | $ 0.15983713 |
| May 29, 2023 | $ 0.15321801 | $ 0.16245642 |
| May 28, 2023 | $ 0.15943710 | $ 0.16340299 |
| May 27, 2023 | $ 0.15539670 | $ 0.16147932 |
| May 26, 2023 | $ 0.15127808 | $ 0.15682067 |
| May 25, 2023 | $ 0.14775711 | $ 0.14994633 |
| May 24, 2023 | $ 0.14093848 | $ 0.14363719 |
| May 23, 2023 | $ 0.14130517 | $ 0.14194673 |
| May 22, 2023 | $ 0.13972105 | $ 0.14193555 |
| May 21, 2023 | $ 0.13529103 | $ 0.14060766 |
| May 20, 2023 | $ 0.13796029 | $ 0.14094022 |
| May 19, 2023 | $ 0.14066825 | $ 0.14235361 |
| May 18, 2023 | $ 0.13391707 | $ 0.13743394 |
| May 17, 2023 | $ 0.12957579 | $ 0.13786524 |
| May 16, 2023 | $ 0.13583021 | $ 0.14649832 |
| May 15, 2023 | $ 0.14604742 | $ 0.15050697 |
| May 14, 2023 | $ 0.14755280 | $ 0.15065911 |
| May 13, 2023 | $ 0.14734723 | $ 0.14966675 |
| May 12, 2023 | $ 0.14905016 | $ 0.15073044 |
| May 11, 2023 | $ 0.14986981 | $ 0.15340680 |
| May 10, 2023 | $ 0.15321398 | $ 0.15666651 |
| May 09, 2023 | $ 0.15441792 | $ 0.15686405 |
| May 08, 2023 | $ 0.15554939 | $ 0.16067359 |
| May 07, 2023 | $ 0.15960661 | $ 0.16796880 |
| May 06, 2023 | $ 0.16526114 | $ 0.17057891 |
| May 05, 2023 | $ 0.17019784 | $ 0.17286490 |
| May 04, 2023 | $ 0.17103174 | $ 0.17522240 |
| May 03, 2023 | $ 0.16985723 | $ 0.17828904 |
| May 02, 2023 | $ 0.16535026 | $ 0.16607925 |
| May 01, 2023 | $ 0.16436617 | $ 0.17292394 |
| Apr 30, 2023 | $ 0.17359349 | $ 0.18102283 |
| Apr 29, 2023 | $ 0.15833120 | $ 0.16207011 |
| Apr 28, 2023 | $ 0.16207011 | $ 0.16910105 |
| Apr 27, 2023 | $ 0.15560812 | $ 0.15898024 |
| Apr 26, 2023 | $ 0.15413752 | $ 0.16463035 |
| Apr 25, 2023 | $ 0.15729838 | $ 0.16223850 |
| Apr 24, 2023 | $ 0.16036730 | $ 0.16631263 |
| Apr 23, 2023 | $ 0.16313528 | $ 0.17098703 |
| Apr 22, 2023 | $ 0.17092123 | $ 0.17187556 |
| Apr 21, 2023 | $ 0.16564034 | $ 0.17990547 |
| Apr 20, 2023 | $ 0.17785701 | $ 0.19432895 |
| Apr 19, 2023 | $ 0.18870639 | $ 0.19675193 |
| Apr 18, 2023 | $ 0.19507808 | $ 0.20034356 |
| Apr 17, 2023 | $ 0.19822298 | $ 0.20097519 |
| Apr 16, 2023 | $ 0.20090263 | $ 0.21276358 |
| Apr 15, 2023 | $ 0.19986876 | $ 0.20301233 |
| Apr 14, 2023 | $ 0.20261394 | $ 0.20754845 |
| Apr 13, 2023 | $ 0.20224411 | $ 0.20654525 |
| Apr 12, 2023 | $ 0.20416521 | $ 0.21254124 |
| Apr 11, 2023 | $ 0.21085930 | $ 0.21414056 |
| Apr 10, 2023 | $ 0.20533025 | $ 0.21025942 |
| Apr 09, 2023 | $ 0.20430019 | $ 0.20850121 |
| Apr 08, 2023 | $ 0.20761945 | $ 0.22013942 |
| Apr 07, 2023 | $ 0.20879562 | $ 0.22448258 |
| Apr 06, 2023 | $ 0.21264526 | $ 0.22993836 |
| Apr 05, 2023 | $ 0.22995673 | $ 0.23934980 |
| Apr 03, 2023 | $ 0.23779362 | $ 0.24999901 |
| Apr 02, 2023 | $ 0.23242759 | $ 0.23254711 |
| Apr 01, 2023 | $ 0.22261928 | $ 0.22613315 |
| Mar 31, 2023 | $ 0.21930666 | $ 0.22388859 |
| Mar 30, 2023 | $ 0.22009486 | $ 0.23035866 |
| Mar 29, 2023 | $ 0.22432991 | $ 0.23556516 |
| Mar 28, 2023 | $ 0.21526623 | $ 0.22610675 |
| Mar 27, 2023 | $ 0.20326396 | $ 0.21018758 |
| Mar 26, 2023 | $ 0.20637595 | $ 0.21100981 |
| Mar 25, 2023 | $ 0.21062129 | $ 0.22089547 |
| Mar 24, 2023 | $ 0.21933638 | $ 0.23040220 |
| Mar 23, 2023 | $ 0.22967658 | $ 0.23944499 |
| Mar 22, 2023 | $ 0.23851968 | $ 0.25057437 |
| Mar 21, 2023 | $ 0.24289236 | $ 0.24571033 |
| Mar 19, 2023 | $ 0.24770596 | $ 0.25063884 |
| Mar 18, 2023 | $ 0.24734507 | $ 0.25232611 |
| Mar 17, 2023 | $ 0.24962609 | $ 0.25803395 |
| Mar 16, 2023 | $ 0.25411325 | $ 0.26768559 |
| Mar 15, 2023 | $ 0.26517982 | $ 0.30595343 |
| Mar 14, 2023 | $ 0.21031779 | $ 0.21778433 |
| Mar 12, 2023 | $ 0.20584392 | $ 0.20681358 |
| Mar 11, 2023 | $ 0.19450696 | $ 0.19991508 |
| Mar 10, 2023 | $ 0.19489779 | $ 0.19852834 |
| Mar 09, 2023 | $ 0.18792012 | $ 0.21876439 |
| Mar 08, 2023 | $ 0.21640179 | $ 0.21995093 |
| Mar 07, 2023 | $ 0.21816788 | $ 0.21977358 |
| Mar 06, 2023 | $ 0.21692174 | $ 0.21905276 |
| Mar 05, 2023 | $ 0.21757099 | $ 0.21888689 |
| Mar 04, 2023 | $ 0.21733705 | $ 0.22500645 |
| Mar 03, 2023 | $ 0.21871543 | $ 0.22668653 |
| Mar 02, 2023 | $ 0.22450262 | $ 0.23187604 |
| Mar 01, 2023 | $ 0.23112325 | $ 0.23577218 |
| Feb 28, 2023 | $ 0.23023021 | $ 0.23193712 |
| Feb 27, 2023 | $ 0.22835342 | $ 0.23269809 |
| Feb 26, 2023 | $ 0.22848369 | $ 0.23241218 |
| Feb 25, 2023 | $ 0.23070829 | $ 0.23595815 |
| Feb 24, 2023 | $ 0.23582067 | $ 0.24360020 |
| Feb 23, 2023 | $ 0.24111703 | $ 0.24951699 |
| Feb 22, 2023 | $ 0.23302787 | $ 0.23582593 |
| Feb 21, 2023 | $ 0.22967594 | $ 0.23759947 |
| Feb 20, 2023 | $ 0.22861468 | $ 0.23078591 |
| Feb 19, 2023 | $ 0.22607487 | $ 0.23509840 |
| Feb 18, 2023 | $ 0.23118421 | $ 0.23850586 |
| Feb 17, 2023 | $ 0.23546099 | $ 0.24025012 |
| Feb 16, 2023 | $ 0.23092727 | $ 0.24565211 |
| Feb 15, 2023 | $ 0.24057627 | $ 0.24524728 |
| Feb 14, 2023 | $ 0.23309243 | $ 0.23704772 |
| Feb 13, 2023 | $ 0.23687202 | $ 0.23955464 |
| Feb 12, 2023 | $ 0.23868435 | $ 0.24222626 |
| Feb 11, 2023 | $ 0.23454308 | $ 0.23531954 |
| Feb 10, 2023 | $ 0.22983806 | $ 0.23842496 |
| Feb 09, 2023 | $ 0.23665847 | $ 0.25830865 |
| Feb 08, 2023 | $ 0.25757835 | $ 0.26773372 |
| Feb 07, 2023 | $ 0.26453100 | $ 0.26587281 |
| Feb 06, 2023 | $ 0.24888848 | $ 0.26319995 |
| Feb 05, 2023 | $ 0.26189428 | $ 0.27045922 |
| Feb 04, 2023 | $ 0.26977480 | $ 0.27993218 |
| Feb 03, 2023 | $ 0.27369742 | $ 0.28291742 |
| Feb 02, 2023 | $ 0.26561236 | $ 0.28839737 |
| Feb 01, 2023 | $ 0.24749670 | $ 0.24828747 |
| Jan 31, 2023 | $ 0.22796168 | $ 0.23248964 |
| Jan 30, 2023 | $ 0.22633877 | $ 0.24182331 |
| Jan 29, 2023 | $ 0.24168399 | $ 0.24480781 |
| Jan 28, 2023 | $ 0.24369748 | $ 0.26750011 |
| Jan 27, 2023 | $ 0.25183460 | $ 0.25538621 |
| Jan 26, 2023 | $ 0.25449197 | $ 0.27331001 |
| Jan 25, 2023 | $ 0.26098546 | $ 0.26679585 |
| Jan 24, 2023 | $ 0.26368612 | $ 0.29478826 |
| Jan 23, 2023 | $ 0.27290956 | $ 0.28843628 |
| Jan 22, 2023 | $ 0.23608859 | $ 0.26064380 |
| Jan 21, 2023 | $ 0.20862811 | $ 0.21880308 |
| Jan 20, 2023 | $ 0.21359182 | $ 0.21458159 |
| Jan 19, 2023 | $ 0.19992003 | $ 0.20277876 |
| Jan 18, 2023 | $ 0.19772630 | $ 0.21220918 |
| Jan 17, 2023 | $ 0.21074824 | $ 0.21425989 |
| Jan 16, 2023 | $ 0.21431126 | $ 0.21486190 |
| Jan 15, 2023 | $ 0.20764402 | $ 0.21590171 |
| Jan 14, 2023 | $ 0.21087196 | $ 0.21742213 |
| Jan 13, 2023 | $ 0.18573394 | $ 0.18663936 |
| Jan 12, 2023 | $ 0.18183298 | $ 0.18596418 |
| Jan 11, 2023 | $ 0.18014260 | $ 0.18179625 |
| Jan 10, 2023 | $ 0.18069239 | $ 0.19081361 |
| Jan 09, 2023 | $ 0.18308000 | $ 0.18581538 |
| Jan 08, 2023 | $ 0.16784685 | $ 0.17660473 |
| Jan 07, 2023 | $ 0.16791688 | $ 0.17237990 |
| Jan 06, 2023 | $ 0.17230165 | $ 0.17718201 |
| Jan 05, 2023 | $ 0.17678868 | $ 0.17803490 |
| Jan 04, 2023 | $ 0.17728378 | $ 0.18803326 |
| Jan 03, 2023 | $ 0.18288724 | $ 0.18682330 |
| Jan 02, 2023 | $ 0.18581121 | $ 0.19025266 |
| Jan 01, 2023 | $ 0.18987301 | $ 0.19145080 |
| Dec 31, 2022 | $ 0.18709760 | $ 0.19577393 |
| Dec 30, 2022 | $ 0.19451670 | $ 0.20536419 |
| Dec 29, 2022 | $ 0.20352569 | $ 0.20968339 |
| Dec 28, 2022 | $ 0.20923029 | $ 0.21775136 |
| Dec 27, 2022 | $ 0.21615704 | $ 0.23584674 |
| Dec 26, 2022 | $ 0.23221158 | $ 0.23737661 |
| Dec 25, 2022 | $ 0.23456278 | $ 0.23993205 |
| Dec 24, 2022 | $ 0.22768865 | $ 0.23235699 |
| Dec 23, 2022 | $ 0.22809428 | $ 0.23364349 |
| Dec 22, 2022 | $ 0.22790888 | $ 0.23942261 |
| Dec 21, 2022 | $ 0.23341106 | $ 0.24092003 |
| Dec 20, 2022 | $ 0.23925352 | $ 0.24675597 |
| Dec 19, 2022 | $ 0.24374559 | $ 0.24862631 |
| Dec 18, 2022 | $ 0.24712990 | $ 0.26374018 |
| Dec 17, 2022 | $ 0.24274681 | $ 0.25515394 |
| Dec 16, 2022 | $ 0.23456331 | $ 0.25371440 |
| Dec 15, 2022 | $ 0.25349082 | $ 0.25588792 |
| Dec 14, 2022 | $ 0.25113973 | $ 0.25798451 |
| Dec 13, 2022 | $ 0.25263503 | $ 0.26806334 |
| Dec 11, 2022 | $ 0.25568876 | $ 0.26087777 |
| Dec 10, 2022 | $ 0.24856920 | $ 0.26448898 |
| Dec 09, 2022 | $ 0.23370430 | $ 0.23521167 |
| Dec 08, 2022 | $ 0.23579534 | $ 0.24420961 |
| Dec 07, 2022 | $ 0.23494650 | $ 0.27676997 |
| Dec 06, 2022 | $ 0.25328421 | $ 0.26491451 |
| Dec 05, 2022 | $ 0.26394501 | $ 0.26763374 |
| Dec 04, 2022 | $ 0.26227708 | $ 0.26657839 |
| Dec 03, 2022 | $ 0.26576428 | $ 0.26820203 |
| Dec 02, 2022 | $ 0.26739626 | $ 0.26804910 |
| Dec 01, 2022 | $ 0.26686898 | $ 0.27310164 |
| Nov 30, 2022 | $ 0.26077677 | $ 0.27176591 |
| Nov 29, 2022 | $ 0.26122357 | $ 0.31911692 |
| Nov 28, 2022 | $ 0.21736340 | $ 0.24293820 |
| Nov 27, 2022 | $ 0.22023167 | $ 0.23593920 |
| Nov 26, 2022 | $ 0.21853214 | $ 0.24002126 |
| Nov 25, 2022 | $ 0.21103574 | $ 0.23508402 |
| Nov 24, 2022 | $ 0.19085403 | $ 0.20491565 |
| Nov 23, 2022 | $ 0.17954730 | $ 0.18910455 |
| Nov 22, 2022 | $ 0.17506754 | $ 0.18834481 |
| Nov 21, 2022 | $ 0.17219489 | $ 0.19277052 |
| Nov 20, 2022 | $ 0.18617332 | $ 0.22015361 |
| Nov 19, 2022 | $ 0.19737400 | $ 0.20629251 |
| Nov 18, 2022 | $ 0.20015201 | $ 0.21168707 |
| Nov 17, 2022 | $ 0.20417459 | $ 0.21754107 |
| Nov 16, 2022 | $ 0.21524977 | $ 0.21947305 |
| Nov 15, 2022 | $ 0.21825336 | $ 0.25127899 |
| Nov 14, 2022 | $ 0.22288223 | $ 0.24124247 |
| Nov 13, 2022 | $ 0.18383154 | $ 0.25485304 |
| Nov 12, 2022 | $ 0.19504804 | $ 0.20163921 |
| Nov 11, 2022 | $ 0.19918633 | $ 0.22523683 |
| Nov 10, 2022 | $ 0.22304330 | $ 0.28044289 |
| Nov 09, 2022 | $ 0.18032224 | $ 0.25118301 |
| Nov 08, 2022 | $ 0.25069969 | $ 0.33752733 |
| Nov 07, 2022 | $ 0.33569219 | $ 0.34176629 |
| Nov 06, 2022 | $ 0.31950222 | $ 0.34375484 |
| Nov 05, 2022 | $ 0.30503830 | $ 0.35398516 |
| Nov 04, 2022 | $ 0.30842197 | $ 0.34799149 |
| Nov 03, 2022 | $ 0.30147178 | $ 0.34663682 |
| Nov 02, 2022 | $ 0.28647933 | $ 0.35910787 |
| Nov 01, 2022 | $ 0.31876758 | $ 0.36125917 |
| Oct 31, 2022 | $ 0.30081891 | $ 0.37028117 |
| Oct 30, 2022 | $ 0.33667258 | $ 0.37094443 |
| Oct 29, 2022 | $ 0.34899597 | $ 0.37733598 |
| Oct 28, 2022 | $ 0.32752549 | $ 0.36689176 |
| Oct 27, 2022 | $ 0.31417912 | $ 0.37760412 |
| Oct 26, 2022 | $ 0.30480816 | $ 0.37485553 |
| Oct 25, 2022 | $ 0.26945444 | $ 0.37655128 |
| Oct 24, 2022 | $ 0.31943207 | $ 0.34982119 |
| Oct 23, 2022 | $ 0.31027872 | $ 0.34882493 |
| Oct 22, 2022 | $ 0.30134936 | $ 0.34966949 |
| Oct 21, 2022 | $ 0.27961608 | $ 0.36223987 |
| Oct 20, 2022 | $ 0.28621112 | $ 0.33110444 |
| Oct 19, 2022 | $ 0.32228010 | $ 0.33694329 |
| Oct 18, 2022 | $ 0.27161511 | $ 0.33918038 |
| Oct 17, 2022 | $ 0.29362988 | $ 0.34074033 |
| Oct 16, 2022 | $ 0.29541168 | $ 0.36256173 |
| Oct 15, 2022 | $ 0.31218319 | $ 0.36372967 |
| Oct 14, 2022 | $ 0.26534168 | $ 0.40447950 |
| Oct 13, 2022 | $ 0.26692853 | $ 0.34878465 |
| Oct 12, 2022 | $ 0.26571599 | $ 0.28264195 |
| Oct 11, 2022 | $ 0.24590924 | $ 0.29302085 |
| Oct 10, 2022 | $ 0.26131789 | $ 0.27162320 |
| Oct 09, 2022 | $ 0.26893510 | $ 0.27092642 |
| Oct 08, 2022 | $ 0.25777573 | $ 0.27308425 |
| Oct 07, 2022 | $ 0.24661496 | $ 0.28243769 |
| Oct 06, 2022 | $ 0.24819842 | $ 0.27614931 |
| Oct 05, 2022 | $ 0.23796939 | $ 0.25678533 |
| Oct 04, 2022 | $ 0.24287229 | $ 0.25737971 |
| Oct 03, 2022 | $ 0.24419781 | $ 0.24906994 |
| Oct 02, 2022 | $ 0.23652278 | $ 0.24572861 |
| Oct 01, 2022 | $ 0.23729468 | $ 0.25236908 |
| Sep 30, 2022 | $ 0.23787897 | $ 0.24965625 |
| Sep 29, 2022 | $ 0.24293135 | $ 0.27367982 |
| Sep 28, 2022 | $ 0.24361400 | $ 0.28950912 |
| Sep 27, 2022 | $ 0.24897043 | $ 0.28947646 |
| Sep 26, 2022 | $ 0.24926537 | $ 0.28180458 |
| Sep 25, 2022 | $ 0.24399995 | $ 0.26767584 |
| Sep 24, 2022 | $ 0.23587065 | $ 0.27260550 |
| Sep 23, 2022 | $ 0.23232189 | $ 0.26109642 |
| Sep 22, 2022 | $ 0.23973452 | $ 0.24765043 |
| Sep 21, 2022 | $ 0.23390270 | $ 0.25917964 |
| Sep 20, 2022 | $ 0.22808579 | $ 0.25680387 |
| Sep 19, 2022 | $ 0.23591467 | $ 0.25577102 |
| Sep 18, 2022 | $ 0.22346557 | $ 0.23197099 |
| Sep 17, 2022 | $ 0.23015417 | $ 0.23698476 |
| Sep 16, 2022 | $ 0.23133283 | $ 0.23689877 |
| Sep 15, 2022 | $ 0.23085931 | $ 0.24388458 |
| Sep 14, 2022 | $ 0.23357760 | $ 0.24815322 |
| Sep 13, 2022 | $ 0.23480252 | $ 0.25300170 |
| Sep 12, 2022 | $ 0.24917223 | $ 0.26253593 |
| Sep 11, 2022 | $ 0.23641393 | $ 0.24898742 |
| Sep 10, 2022 | $ 0.22336757 | $ 0.22634048 |
| Sep 09, 2022 | $ 0.21779856 | $ 0.22042404 |
| Sep 08, 2022 | $ 0.21116458 | $ 0.21609003 |
| Sep 07, 2022 | $ 0.21326079 | $ 0.21534598 |
| Sep 06, 2022 | $ 0.20464399 | $ 0.23525414 |
| Sep 05, 2022 | $ 0.21117165 | $ 0.22158242 |
| Sep 04, 2022 | $ 0.21739546 | $ 0.22284493 |
| Sep 03, 2022 | $ 0.22202532 | $ 0.22224443 |
| Sep 02, 2022 | $ 0.22035893 | $ 0.24521043 |
| Sep 01, 2022 | $ 0.22419522 | $ 0.22973400 |
| Aug 31, 2022 | $ 0.22429691 | $ 0.26726260 |
| Aug 30, 2022 | $ 0.22334931 | $ 0.23128144 |
| Aug 28, 2022 | $ 0.23480911 | $ 0.24292006 |
| Aug 27, 2022 | $ 0.24177058 | $ 0.25275968 |
| Aug 26, 2022 | $ 0.25149299 | $ 0.28966110 |
| Aug 25, 2022 | $ 0.28170610 | $ 0.30518716 |
| Aug 24, 2022 | $ 0.26759363 | $ 0.28500874 |
| Aug 23, 2022 | $ 0.28365591 | $ 0.29517668 |
| Aug 22, 2022 | $ 0.28277631 | $ 0.28971000 |
| Aug 21, 2022 | $ 0.28863741 | $ 0.30657453 |
| Aug 20, 2022 | $ 0.30259544 | $ 0.30490512 |
| Aug 19, 2022 | $ 0.29995018 | $ 0.34412007 |
| Aug 18, 2022 | $ 0.34386962 | $ 0.35806404 |
| Aug 17, 2022 | $ 0.35231870 | $ 0.36292843 |
| Aug 16, 2022 | $ 0.36153708 | $ 0.37624764 |
| Aug 15, 2022 | $ 0.37629042 | $ 0.39508334 |
| Aug 14, 2022 | $ 0.38962323 | $ 0.41323962 |
| Aug 13, 2022 | $ 0.39222452 | $ 0.39982635 |
| Aug 12, 2022 | $ 0.39305636 | $ 0.40094423 |
| Aug 11, 2022 | $ 0.39571083 | $ 0.40015177 |
| Aug 10, 2022 | $ 0.38467879 | $ 0.41070933 |
| Aug 09, 2022 | $ 0.36197998 | $ 0.40958485 |
| Aug 07, 2022 | $ 0.34419492 | $ 0.35475485 |
| Aug 05, 2022 | $ 0.36067509 | $ 0.37902634 |
| Aug 04, 2022 | $ 0.35716178 | $ 0.45758538 |
| Aug 03, 2022 | $ 0.42060270 | $ 0.46638787 |
| Aug 02, 2022 | $ 0.27738746 | $ 0.27800924 |
| Aug 01, 2022 | $ 0.27628234 | $ 0.28659832 |
| Jul 31, 2022 | $ 0.27578242 | $ 0.29137746 |
| Jul 30, 2022 | $ 0.27699645 | $ 0.28698608 |
| Jul 29, 2022 | $ 0.27665082 | $ 0.28182041 |
| Jul 28, 2022 | $ 0.27316311 | $ 0.28902391 |
| Jul 27, 2022 | $ 0.25347556 | $ 0.25517156 |
| Jul 25, 2022 | $ 0.24383423 | $ 0.26281218 |
| Jul 24, 2022 | $ 0.26017018 | $ 0.26450055 |
| Jul 23, 2022 | $ 0.25953248 | $ 0.26810570 |
| Jul 22, 2022 | $ 0.25822802 | $ 0.27185580 |
| Jul 21, 2022 | $ 0.26760287 | $ 0.27030148 |
| Jun 17, 2022 | $ 0.19152239 | $ 0.20462552 |
| Jun 16, 2022 | $ 0.18519378 | $ 0.21348951 |
| Jun 15, 2022 | $ 0.20550609 | $ 0.20986995 |
| Jun 14, 2022 | $ 0.20588809 | $ 0.21776649 |
| Jun 13, 2022 | $ 0.21507049 | $ 0.23624168 |
| Jun 12, 2022 | $ 0.23263842 | $ 0.26323082 |
| Jun 11, 2022 | $ 0.26166980 | $ 0.28184452 |
| Jun 10, 2022 | $ 0.27826032 | $ 0.29765490 |
| Jun 09, 2022 | $ 0.28537152 | $ 0.29694359 |
| Jun 08, 2022 | $ 0.29386898 | $ 0.31115596 |
| Jun 07, 2022 | $ 0.30062209 | $ 0.31617644 |
| Jun 06, 2022 | $ 0.31537008 | $ 0.32763409 |
| Jun 05, 2022 | $ 0.28782658 | $ 0.29493606 |
| Jun 04, 2022 | $ 0.29449200 | $ 0.29772441 |
| Jun 03, 2022 | $ 0.29502400 | $ 0.32202702 |
| Jun 02, 2022 | $ 0.32156105 | $ 0.37859994 |
| Jun 01, 2022 | $ 0.28421582 | $ 0.31610199 |
| May 31, 2022 | $ 0.31547170 | $ 0.33307925 |
| May 30, 2022 | $ 0.31934626 | $ 0.33766386 |
| May 29, 2022 | $ 0.29198804 | $ 0.31150198 |
| May 28, 2022 | $ 0.30731854 | $ 0.30939636 |
| May 22, 2022 | $ 0.51939815 | $ 0.54170741 |
| May 21, 2022 | $ 0.50956111 | $ 0.56181561 |
| May 20, 2022 | $ 0.46338802 | $ 0.51771485 |
| May 19, 2022 | $ 0.45122885 | $ 0.46957699 |
| May 17, 2022 | $ 0.52412279 | $ 0.53874364 |
| May 16, 2022 | $ 0.50838626 | $ 0.58428487 |
| May 15, 2022 | $ 0.52292611 | $ 0.60033521 |
| May 14, 2022 | $ 0.48407759 | $ 0.50418681 |
| May 13, 2022 | $ 0.49482837 | $ 0.57605940 |
| May 12, 2022 | $ 0.43992393 | $ 0.49453501 |
| May 11, 2022 | $ 0.47591062 | $ 0.69549662 |
| May 10, 2022 | $ 0.68751447 | $ 0.71680487 |
| May 09, 2022 | $ 0.64767395 | $ 0.75197677 |
| May 08, 2022 | $ 0.74541419 | $ 0.79414690 |
| May 07, 2022 | $ 0.79407881 | $ 0.88617853 |
| May 06, 2022 | $ 0.82906991 | $ 0.82906991 |
| May 05, 2022 | $ 0.77246864 | $ 0.86432984 |
| May 03, 2022 | $ 0.80426579 | $ 0.83990375 |
| May 02, 2022 | $ 0.83105862 | $ 0.87474720 |
| May 01, 2022 | $ 0.83154279 | $ 0.86032579 |
| Apr 30, 2022 | $ 0.84978613 | $ 0.91956063 |
| Apr 29, 2022 | $ 0.91190393 | $ 0.95751469 |
| Apr 28, 2022 | $ 0.95333632 | $ 0.99415532 |
| Apr 27, 2022 | $ 0.95613830 | $ 0.97160429 |
| Apr 26, 2022 | $ 0.94762816 | $ 1.0007079 |
| Apr 24, 2022 | $ 1.0086989 | $ 1.0413434 |
| Apr 23, 2022 | $ 1.0264911 | $ 1.0326701 |
| Apr 21, 2022 | $ 1.0262818 | $ 1.0865868 |
| Apr 20, 2022 | $ 1.0564174 | $ 1.1374952 |
| Apr 19, 2022 | $ 1.1053713 | $ 1.1629290 |
| Apr 18, 2022 | $ 1.0314153 | $ 1.0449437 |
| Apr 17, 2022 | $ 1.0409482 | $ 1.1535262 |
| Apr 16, 2022 | $ 1.0154693 | $ 1.0162474 |
| Apr 10, 2022 | $ 1.1429863 | $ 1.1795391 |
| Apr 09, 2022 | $ 1.1417851 | $ 1.2051964 |
| Apr 08, 2022 | $ 1.0042547 | $ 1.1324793 |
| Apr 07, 2022 | $ 1.1083187 | $ 1.1477565 |
| Apr 06, 2022 | $ 1.0625352 | $ 1.3525922 |
| Apr 05, 2022 | $ 1.3521441 | $ 1.3859109 |
| Apr 04, 2022 | $ 1.3243750 | $ 1.4860256 |
| Apr 03, 2022 | $ 1.4847461 | $ 1.4943503 |
| Apr 02, 2022 | $ 1.4635423 | $ 1.5396523 |
| Apr 01, 2022 | $ 1.5393540 | $ 1.5771414 |
| Mar 31, 2022 | $ 1.5591922 | $ 1.6120560 |
| Mar 30, 2022 | $ 1.5080439 | $ 1.5879102 |
| Mar 29, 2022 | $ 1.5870533 | $ 1.6789429 |
| Mar 28, 2022 | $ 1.4765943 | $ 1.5766072 |
| Mar 27, 2022 | $ 1.4314117 | $ 1.4480471 |
| Mar 26, 2022 | $ 1.4216192 | $ 1.4820498 |
| Mar 25, 2022 | $ 1.4021291 | $ 1.4093522 |
| Mar 24, 2022 | $ 1.3700831 | $ 1.4278979 |
| Mar 23, 2022 | $ 1.4258765 | $ 1.5482844 |
| Mar 22, 2022 | $ 1.5190420 | $ 1.5781432 |
| Mar 21, 2022 | $ 1.3708485 | $ 1.5082696 |
| Mar 20, 2022 | $ 1.1917324 | $ 1.2486168 |
| Mar 19, 2022 | $ 1.2434863 | $ 1.2434863 |
| Mar 18, 2022 | $ 0.94927763 | $ 1.1974168 |
| Mar 17, 2022 | $ 1.1386166 | $ 1.2046297 |
| Mar 16, 2022 | $ 0.92691017 | $ 0.92729026 |
| Mar 15, 2022 | $ 0.87924352 | $ 1.0462363 |
| Mar 14, 2022 | $ 0.88766905 | $ 1.1045173 |
| Mar 13, 2022 | $ 1.0637908 | $ 1.1069118 |
| Mar 12, 2022 | $ 1.0613676 | $ 1.1534346 |
| Mar 11, 2022 | $ 1.1427925 | $ 1.1881262 |
| Mar 10, 2022 | $ 1.1051803 | $ 1.2476590 |
| Mar 09, 2022 | $ 1.2389055 | $ 1.2644474 |
| Mar 08, 2022 | $ 0.87826768 | $ 1.1546596 |
| Mar 07, 2022 | $ 0.85936754 | $ 1.1215887 |
| Mar 06, 2022 | $ 1.0648993 | $ 1.2238151 |
| Mar 05, 2022 | $ 1.1463177 | $ 1.1536701 |
| Mar 04, 2022 | $ 1.1323429 | $ 1.2071606 |
| Mar 03, 2022 | $ 1.1957490 | $ 1.2602617 |
| Mar 02, 2022 | $ 1.2593026 | $ 1.3330503 |
| Mar 01, 2022 | $ 1.3225524 | $ 1.3807362 |
| Feb 28, 2022 | $ 1.3039670 | $ 1.3334136 |
| Feb 27, 2022 | $ 1.2127665 | $ 1.3203413 |
| Feb 26, 2022 | $ 1.3135592 | $ 1.3490127 |
| Feb 25, 2022 | $ 1.3106867 | $ 1.3590645 |
| Feb 24, 2022 | $ 1.2537890 | $ 1.3285795 |
| Feb 23, 2022 | $ 1.2205817 | $ 1.4057559 |
| Feb 21, 2022 | $ 1.3657368 | $ 1.6467328 |
| Feb 20, 2022 | $ 1.6426504 | $ 1.7866613 |
| Feb 19, 2022 | $ 1.7865095 | $ 1.8651015 |
| Feb 18, 2022 | $ 1.8624515 | $ 2.1256389 |
| Feb 17, 2022 | $ 2.0291156 | $ 2.2601998 |
| Feb 16, 2022 | $ 2.2009674 | $ 2.3526782 |
| Feb 15, 2022 | $ 2.3109830 | $ 2.3500340 |
| Feb 14, 2022 | $ 2.0379914 | $ 2.1070057 |
| Feb 13, 2022 | $ 2.0834325 | $ 2.1845668 |
| Feb 12, 2022 | $ 2.1304379 | $ 2.2815640 |
| Feb 11, 2022 | $ 1.9458264 | $ 2.4687771 |
| Feb 10, 2022 | $ 2.0930288 | $ 2.4461610 |
| Feb 09, 2022 | $ 1.7880079 | $ 1.8058490 |
| Feb 08, 2022 | $ 1.7370723 | $ 1.8729414 |
| Feb 07, 2022 | $ 1.7508689 | $ 1.7960199 |
| Feb 06, 2022 | $ 1.7199527 | $ 1.7743491 |
| Feb 05, 2022 | $ 1.7612222 | $ 1.8346555 |
| Feb 04, 2022 | $ 1.8339082 | $ 1.8551500 |
| Feb 03, 2022 | $ 1.5021521 | $ 1.5738701 |
| Feb 02, 2022 | $ 1.5668901 | $ 1.7593026 |
| Feb 01, 2022 | $ 1.7556972 | $ 1.9182582 |
| Jan 31, 2022 | $ 1.8659768 | $ 1.8701268 |
| Jan 30, 2022 | $ 1.7822228 | $ 1.8709139 |
| Jan 29, 2022 | $ 1.8520761 | $ 1.9550103 |
| Jan 28, 2022 | $ 1.7702216 | $ 1.8302703 |
| Jan 27, 2022 | $ 1.7250203 | $ 1.8509869 |
| Jan 26, 2022 | $ 1.8476499 | $ 2.1267666 |
| Jan 25, 2022 | $ 1.6075267 | $ 1.7219341 |
| Jan 24, 2022 | $ 1.6626813 | $ 1.9296142 |
| Jan 23, 2022 | $ 1.9296142 | $ 2.0125906 |
| Jan 22, 2022 | $ 1.8478045 | $ 2.2407630 |
| Jan 21, 2022 | $ 2.1669305 | $ 2.7741019 |
| Jan 20, 2022 | $ 2.6722963 | $ 3.2186812 |
| Jan 19, 2022 | $ 2.9734362 | $ 3.0138764 |
| Jan 18, 2022 | $ 3.0090289 | $ 3.1081769 |
| Jan 17, 2022 | $ 3.0722501 | $ 3.4438987 |
| Jan 16, 2022 | $ 3.3963710 | $ 3.6090732 |
| Jan 15, 2022 | $ 3.6003664 | $ 3.8138849 |
| Jan 14, 2022 | $ 3.3929684 | $ 3.4076417 |
| Jan 13, 2022 | $ 2.9667195 | $ 3.3823517 |
| Jan 12, 2022 | $ 3.2099908 | $ 3.2429076 |
| Jan 11, 2022 | $ 3.0821763 | $ 3.2065556 |
| Jan 10, 2022 | $ 2.8011799 | $ 3.3735164 |
| Jan 09, 2022 | $ 3.3131399 | $ 3.3961222 |
| Jan 08, 2022 | $ 2.7426844 | $ 3.1498902 |
| Jan 07, 2022 | $ 2.9929276 | $ 3.4285181 |
| Jan 06, 2022 | $ 3.4094938 | $ 3.5878863 |
| Jan 05, 2022 | $ 3.4502010 | $ 3.9015291 |
| Jan 04, 2022 | $ 3.9011445 | $ 4.0819390 |
| Jan 03, 2022 | $ 3.7565623 | $ 4.5271827 |
| Jan 02, 2022 | $ 4.5241904 | $ 4.5342131 |
| Jan 01, 2022 | $ 3.0393077 | $ 3.4782702 |
| Dec 31, 2021 | $ 2.5159500 | $ 2.8609239 |
| Dec 30, 2021 | $ 2.0461109 | $ 2.0461795 |
| Dec 29, 2021 | $ 1.9001006 | $ 2.1873039 |
| Dec 28, 2021 | $ 2.1599720 | $ 2.4614960 |
| Dec 27, 2021 | $ 2.2339548 | $ 2.6322574 |
| Dec 26, 2021 | $ 1.9954089 | $ 2.1153098 |
| Dec 25, 2021 | $ 2.0933034 | $ 2.2166588 |
| Dec 24, 2021 | $ 2.1575273 | $ 2.4394326 |
| Dec 23, 2021 | $ 2.4063926 | $ 2.6696774 |
| Dec 22, 2021 | $ 2.5868999 | $ 2.5868999 |
| Dec 21, 2021 | $ 1.4321302 | $ 1.4632704 |
| Dec 20, 2021 | $ 1.4054406 | $ 1.5379873 |
| Dec 19, 2021 | $ 1.3989102 | $ 1.4549609 |
| Dec 18, 2021 | $ 1.4266088 | $ 1.4284729 |
| Dec 17, 2021 | $ 1.3902022 | $ 1.4511712 |
| Dec 16, 2021 | $ 1.4395563 | $ 1.6022395 |
| Dec 15, 2021 | $ 1.5785043 | $ 1.6488913 |
| Dec 14, 2021 | $ 1.4405267 | $ 1.4477799 |
| Dec 13, 2021 | $ 1.3911193 | $ 1.7030967 |
| Dec 12, 2021 | $ 1.6974389 | $ 1.7211772 |
| Dec 11, 2021 | $ 1.6950893 | $ 1.7535033 |
| Dec 10, 2021 | $ 1.5198333 | $ 1.6118482 |
| Dec 09, 2021 | $ 1.5700801 | $ 2.1869960 |
| Dec 08, 2021 | $ 1.8598931 | $ 1.8631762 |
| Dec 07, 2021 | $ 1.6962537 | $ 1.7627088 |
| Dec 06, 2021 | $ 1.5965392 | $ 1.5970479 |
| Dec 05, 2021 | $ 1.5236258 | $ 1.5420517 |
| Dec 04, 2021 | $ 1.4980867 | $ 1.6891154 |
| Dec 03, 2021 | $ 1.6840310 | $ 1.8486803 |
| Dec 01, 2021 | $ 1.7982976 | $ 1.9559037 |
| Nov 30, 2021 | $ 1.8847649 | $ 1.9259878 |
| Nov 29, 2021 | $ 1.7556567 | $ 1.7637412 |
| Nov 28, 2021 | $ 1.6517687 | $ 1.6542499 |
| Nov 27, 2021 | $ 1.6509408 | $ 1.9111521 |
| Nov 26, 2021 | $ 1.8847788 | $ 2.1263271 |
| Nov 25, 2021 | $ 2.1163513 | $ 2.1324535 |
| Nov 24, 2021 | $ 2.0074715 | $ 2.0418261 |
| Nov 23, 2021 | $ 2.0305850 | $ 2.1304807 |
| Nov 22, 2021 | $ 2.0231413 | $ 2.1388973 |
| Nov 21, 2021 | $ 2.1287259 | $ 2.2001024 |
| Nov 20, 2021 | $ 2.1956059 | $ 2.2030809 |
| Nov 19, 2021 | $ 1.7539328 | $ 1.7579325 |
| Nov 18, 2021 | $ 1.6297903 | $ 1.7710986 |
| Nov 17, 2021 | $ 1.7522265 | $ 1.7563721 |
| Nov 16, 2021 | $ 1.7179345 | $ 1.8530701 |
| Nov 15, 2021 | $ 1.8528287 | $ 1.8910048 |
| Nov 14, 2021 | $ 1.8076023 | $ 1.9070446 |
| Nov 13, 2021 | $ 1.8961823 | $ 1.9410489 |
| Nov 12, 2021 | $ 1.8967592 | $ 2.1518651 |
| Nov 11, 2021 | $ 2.1092781 | $ 2.1413715 |
| Nov 10, 2021 | $ 2.0445887 | $ 2.1666243 |
| Nov 09, 2021 | $ 2.1134989 | $ 2.1712608 |
| Nov 08, 2021 | $ 2.1487807 | $ 2.1540227 |
| Nov 07, 2021 | $ 2.0819395 | $ 2.0896049 |
| Nov 06, 2021 | $ 2.0134881 | $ 2.0504148 |
| Nov 05, 2021 | $ 1.9805402 | $ 2.0435186 |
| Nov 04, 2021 | $ 2.0257004 | $ 2.1471139 |
| Nov 03, 2021 | $ 2.1460899 | $ 2.3907468 |
| Nov 02, 2021 | $ 2.3713577 | $ 2.3762742 |
| Nov 01, 2021 | $ 1.8646138 | $ 2.0588465 |
| Oct 31, 2021 | $ 2.0390035 | $ 2.1013874 |
| Oct 30, 2021 | $ 2.0505441 | $ 2.0524019 |
| Oct 29, 2021 | $ 1.9081504 | $ 2.3253992 |
| Oct 28, 2021 | $ 2.2641162 | $ 2.4210827 |
| Oct 27, 2021 | $ 2.1549664 | $ 2.6736015 |
| Oct 26, 2021 | $ 2.6483117 | $ 2.8513228 |
| Oct 24, 2021 | $ 2.7273381 | $ 2.8056380 |
| Oct 23, 2021 | $ 2.7953342 | $ 2.7972458 |
| Oct 22, 2021 | $ 2.4906482 | $ 2.9565813 |
| Oct 21, 2021 | $ 2.9197041 | $ 3.3727559 |
| Oct 20, 2021 | $ 3.2111080 | $ 3.2190641 |
| Oct 19, 2021 | $ 2.9754811 | $ 3.7421745 |
| Oct 18, 2021 | $ 3.0229040 | $ 3.7024200 |
| Oct 17, 2021 | $ 3.6946029 | $ 3.7033753 |
| Oct 16, 2021 | $ 2.8776313 | $ 3.2065397 |
| Oct 15, 2021 | $ 2.8980462 | $ 3.7653920 |
| Oct 14, 2021 | $ 3.7047503 | $ 4.3614007 |
| Oct 13, 2021 | $ 4.1252530 | $ 4.1706571 |
| Oct 12, 2021 | $ 4.0104923 | $ 4.1673548 |
| Oct 11, 2021 | $ 4.1660456 | $ 4.5246353 |
| Oct 10, 2021 | $ 3.4246709 | $ 3.9580854 |
| Oct 09, 2021 | $ 3.8470185 | $ 4.3570814 |
| Oct 08, 2021 | $ 3.1397514 | $ 4.6378552 |
We will update this as soon as possible. If you like to help, you can contact us.
