BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ROALAND CORE |
ROA |
$ 0.003586 | +2.53 % | $ 0.003641 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00349720 | $ 0.00354559 |
| Sep 16, 2026 | $ 0.00347658 | $ 0.00370095 |
| Sep 15, 2026 | $ 0.00366766 | $ 0.00386324 |
| Sep 14, 2026 | $ 0.00352482 | $ 0.00354567 |
| Sep 13, 2026 | $ 0.00348507 | $ 0.00354740 |
| Sep 12, 2026 | $ 0.00353230 | $ 0.00355169 |
| Sep 11, 2026 | $ 0.00352097 | $ 0.00354174 |
| Sep 10, 2026 | $ 0.00351162 | $ 0.00359632 |
| Sep 09, 2026 | $ 0.00358087 | $ 0.00363443 |
| Sep 08, 2026 | $ 0.00358073 | $ 0.00362578 |
| Sep 07, 2026 | $ 0.00361362 | $ 0.00361574 |
| Sep 06, 2026 | $ 0.00360284 | $ 0.00361737 |
| Sep 05, 2026 | $ 0.00357355 | $ 0.00361300 |
| Sep 04, 2026 | $ 0.00361204 | $ 0.00363596 |
| Sep 03, 2026 | $ 0.00357404 | $ 0.00357948 |
| Sep 02, 2026 | $ 0.00350511 | $ 0.00359501 |
| Sep 01, 2026 | $ 0.00359166 | $ 0.00363421 |
| Aug 31, 2026 | $ 0.00348941 | $ 0.00369067 |
| Aug 30, 2026 | $ 0.00354008 | $ 0.00356808 |
| Aug 29, 2026 | $ 0.00341535 | $ 0.00366145 |
| Aug 28, 2026 | $ 0.00343377 | $ 0.00377189 |
| Aug 27, 2026 | $ 0.00366836 | $ 0.00452049 |
| Aug 26, 2026 | $ 0.00408575 | $ 0.00423566 |
| Aug 25, 2026 | $ 0.00345701 | $ 0.00358014 |
| Aug 24, 2026 | $ 0.00342785 | $ 0.00359213 |
| Aug 23, 2026 | $ 0.00340329 | $ 0.00356000 |
| Aug 22, 2026 | $ 0.00334196 | $ 0.00348309 |
| Aug 21, 2026 | $ 0.00333782 | $ 0.00345632 |
| Aug 20, 2026 | $ 0.00326332 | $ 0.00330252 |
| Aug 19, 2026 | $ 0.00322241 | $ 0.00331141 |
| Aug 18, 2026 | $ 0.00322599 | $ 0.00338753 |
| Aug 17, 2026 | $ 0.00325890 | $ 0.00328232 |
| Aug 16, 2026 | $ 0.00323579 | $ 0.00331583 |
| Aug 15, 2026 | $ 0.00327886 | $ 0.00329486 |
| Aug 14, 2026 | $ 0.00324188 | $ 0.00332834 |
| Aug 13, 2026 | $ 0.00329635 | $ 0.00332710 |
| Aug 12, 2026 | $ 0.00330795 | $ 0.00334791 |
| Aug 11, 2026 | $ 0.00333248 | $ 0.00334483 |
| Aug 10, 2026 | $ 0.00332910 | $ 0.00337589 |
| Aug 09, 2026 | $ 0.00333561 | $ 0.00339771 |
| Aug 08, 2026 | $ 0.00334191 | $ 0.00338005 |
| Aug 07, 2026 | $ 0.00334176 | $ 0.00338193 |
| Aug 06, 2026 | $ 0.00330777 | $ 0.00338499 |
| Aug 05, 2026 | $ 0.00336770 | $ 0.00350689 |
| Aug 04, 2026 | $ 0.00343513 | $ 0.00348711 |
| Aug 03, 2026 | $ 0.00341929 | $ 0.00350462 |
| Aug 02, 2026 | $ 0.00347884 | $ 0.00348446 |
| Aug 01, 2026 | $ 0.00346422 | $ 0.00347758 |
| Jul 31, 2026 | $ 0.00346069 | $ 0.00351108 |
| Jul 30, 2026 | $ 0.00348119 | $ 0.00352147 |
| Jul 29, 2026 | $ 0.00345165 | $ 0.00350561 |
| Jul 28, 2026 | $ 0.00342102 | $ 0.00347096 |
| Jul 27, 2026 | $ 0.00346005 | $ 0.00349598 |
| Jul 26, 2026 | $ 0.00346101 | $ 0.00347298 |
| Jul 25, 2026 | $ 0.00342857 | $ 0.00346199 |
| Jul 24, 2026 | $ 0.00338274 | $ 0.00346834 |
| Jul 23, 2026 | $ 0.00344268 | $ 0.00348588 |
| Jul 22, 2026 | $ 0.00346132 | $ 0.00350417 |
| Jul 21, 2026 | $ 0.00350382 | $ 0.00353415 |
| Jul 20, 2026 | $ 0.00342174 | $ 0.00349304 |
| Jul 19, 2026 | $ 0.00341740 | $ 0.00347992 |
| Jul 18, 2026 | $ 0.00342369 | $ 0.00346596 |
| Jul 17, 2026 | $ 0.00341338 | $ 0.00347043 |
| Jul 16, 2026 | $ 0.00346913 | $ 0.00348740 |
| Jul 15, 2026 | $ 0.00343978 | $ 0.00347473 |
| Jul 14, 2026 | $ 0.00345953 | $ 0.00346085 |
| Jul 13, 2026 | $ 0.00341276 | $ 0.00346240 |
| Jul 12, 2026 | $ 0.00343272 | $ 0.00344295 |
| Jul 11, 2026 | $ 0.00343530 | $ 0.00344991 |
| Jul 10, 2026 | $ 0.00342123 | $ 0.00343179 |
| Jul 09, 2026 | $ 0.00340919 | $ 0.00344341 |
| Jul 08, 2026 | $ 0.00335920 | $ 0.00342286 |
| Jul 07, 2026 | $ 0.00338358 | $ 0.00342629 |
| Jul 06, 2026 | $ 0.00338170 | $ 0.00343129 |
| Jul 05, 2026 | $ 0.00338828 | $ 0.00359262 |
| Jul 04, 2026 | $ 0.00343512 | $ 0.00343884 |
| Jul 03, 2026 | $ 0.00339804 | $ 0.00340470 |
| Jul 02, 2026 | $ 0.00338497 | $ 0.00339703 |
| Jul 01, 2026 | $ 0.00336120 | $ 0.00336897 |
| Jun 30, 2026 | $ 0.00334360 | $ 0.00336693 |
| Jun 29, 2026 | $ 0.00336525 | $ 0.00343031 |
| Jun 28, 2026 | $ 0.00342776 | $ 0.00352537 |
| Jun 27, 2026 | $ 0.00342049 | $ 0.00347984 |
| Jun 26, 2026 | $ 0.00347859 | $ 0.00349895 |
| Jun 25, 2026 | $ 0.00338745 | $ 0.00346779 |
| Jun 24, 2026 | $ 0.00345876 | $ 0.00353263 |
| Jun 23, 2026 | $ 0.00345180 | $ 0.00352467 |
| Jun 22, 2026 | $ 0.00351536 | $ 0.00362308 |
| Jun 21, 2026 | $ 0.00355714 | $ 0.00363322 |
| Jun 20, 2026 | $ 0.00361929 | $ 0.00363540 |
| Jun 19, 2026 | $ 0.00361272 | $ 0.00365752 |
| Jun 18, 2026 | $ 0.00365264 | $ 0.00368325 |
| Jun 17, 2026 | $ 0.00363963 | $ 0.00374423 |
| Jun 16, 2026 | $ 0.00369515 | $ 0.00378615 |
| Jun 15, 2026 | $ 0.00373451 | $ 0.00376852 |
| Jun 14, 2026 | $ 0.00362310 | $ 0.00374033 |
| Jun 13, 2026 | $ 0.00373403 | $ 0.00403674 |
| Jun 12, 2026 | $ 0.00363707 | $ 0.00401802 |
| Jun 11, 2026 | $ 0.00365087 | $ 0.00397190 |
| Jun 10, 2026 | $ 0.00343326 | $ 0.00347500 |
| Jun 09, 2026 | $ 0.00344408 | $ 0.00357450 |
| Jun 08, 2026 | $ 0.00337494 | $ 0.00413473 |
| Jun 07, 2026 | $ 0.00365531 | $ 0.00365673 |
| Jun 06, 2026 | $ 0.00357365 | $ 0.00369563 |
| Jun 05, 2026 | $ 0.00355012 | $ 0.00406100 |
| Jun 04, 2026 | $ 0.00377935 | $ 0.00397609 |
| Jun 03, 2026 | $ 0.00397172 | $ 0.00405925 |
| Jun 02, 2026 | $ 0.00400608 | $ 0.00429946 |
| Jun 01, 2026 | $ 0.00407075 | $ 0.00428126 |
| May 31, 2026 | $ 0.00418169 | $ 0.00437769 |
| May 30, 2026 | $ 0.00436396 | $ 0.00470355 |
| May 29, 2026 | $ 0.00422391 | $ 0.00431130 |
| May 28, 2026 | $ 0.00423955 | $ 0.00479911 |
| May 27, 2026 | $ 0.00424803 | $ 0.00435806 |
| May 26, 2026 | $ 0.00429693 | $ 0.00448878 |
| May 25, 2026 | $ 0.00438984 | $ 0.00545146 |
| May 24, 2026 | $ 0.00544412 | $ 0.00778048 |
| May 23, 2026 | $ 0.00428449 | $ 0.00431385 |
| May 22, 2026 | $ 0.00428548 | $ 0.00451057 |
| May 21, 2026 | $ 0.00435918 | $ 0.00436395 |
| May 20, 2026 | $ 0.00431110 | $ 0.00434838 |
| May 19, 2026 | $ 0.00432627 | $ 0.00435432 |
| May 18, 2026 | $ 0.00430331 | $ 0.00440969 |
| May 17, 2026 | $ 0.00436945 | $ 0.00447094 |
| May 16, 2026 | $ 0.00434927 | $ 0.00466374 |
| May 15, 2026 | $ 0.00433102 | $ 0.00448620 |
| May 14, 2026 | $ 0.00447669 | $ 0.00449910 |
| May 13, 2026 | $ 0.00448320 | $ 0.00463193 |
| May 12, 2026 | $ 0.00459398 | $ 0.00489595 |
| May 11, 2026 | $ 0.00453322 | $ 0.00455698 |
| May 10, 2026 | $ 0.00447948 | $ 0.00453295 |
| May 09, 2026 | $ 0.00443165 | $ 0.00444317 |
| May 08, 2026 | $ 0.00440885 | $ 0.00443821 |
| May 07, 2026 | $ 0.00435697 | $ 0.00441106 |
| May 06, 2026 | $ 0.00439507 | $ 0.00443346 |
| May 05, 2026 | $ 0.00435335 | $ 0.00439941 |
| May 04, 2026 | $ 0.00437849 | $ 0.00441187 |
| May 03, 2026 | $ 0.00434790 | $ 0.00438443 |
| May 02, 2026 | $ 0.00435615 | $ 0.00438383 |
| May 01, 2026 | $ 0.00432255 | $ 0.00435057 |
| Apr 30, 2026 | $ 0.00428139 | $ 0.00430618 |
| Apr 29, 2026 | $ 0.00426925 | $ 0.00438752 |
| Apr 28, 2026 | $ 0.00429538 | $ 0.00433235 |
| Apr 27, 2026 | $ 0.00429055 | $ 0.00434831 |
| Apr 26, 2026 | $ 0.00433148 | $ 0.00435247 |
| Apr 25, 2026 | $ 0.00434037 | $ 0.00444932 |
| Apr 24, 2026 | $ 0.00436481 | $ 0.00451393 |
| Apr 23, 2026 | $ 0.00431787 | $ 0.00437196 |
| Apr 22, 2026 | $ 0.00436852 | $ 0.00439830 |
| Apr 21, 2026 | $ 0.00435280 | $ 0.00435888 |
| Apr 20, 2026 | $ 0.00434724 | $ 0.00436870 |
| Apr 19, 2026 | $ 0.00425915 | $ 0.00437805 |
| Apr 18, 2026 | $ 0.00433991 | $ 0.00444103 |
| Apr 17, 2026 | $ 0.00440459 | $ 0.00451880 |
| Apr 16, 2026 | $ 0.00440201 | $ 0.00441800 |
| Apr 15, 2026 | $ 0.00434921 | $ 0.00438705 |
| Apr 14, 2026 | $ 0.00437805 | $ 0.00441580 |
| Apr 13, 2026 | $ 0.00432593 | $ 0.00435009 |
| Apr 12, 2026 | $ 0.00429665 | $ 0.00446870 |
| Apr 11, 2026 | $ 0.00442516 | $ 0.00446003 |
| Apr 10, 2026 | $ 0.00438733 | $ 0.00447886 |
| Apr 09, 2026 | $ 0.00432947 | $ 0.00449170 |
| Apr 08, 2026 | $ 0.00435617 | $ 0.00447142 |
| Apr 07, 2026 | $ 0.00443447 | $ 0.00458021 |
| Apr 06, 2026 | $ 0.00455897 | $ 0.00461939 |
| Apr 05, 2026 | $ 0.00456347 | $ 0.00467869 |
| Apr 04, 2026 | $ 0.00452859 | $ 0.00473250 |
| Apr 03, 2026 | $ 0.00460762 | $ 0.00493607 |
| Apr 02, 2026 | $ 0.00443198 | $ 0.00482983 |
| Apr 01, 2026 | $ 0.00461470 | $ 0.00466347 |
| Mar 31, 2026 | $ 0.00427540 | $ 0.00434980 |
| Mar 30, 2026 | $ 0.00421768 | $ 0.00475777 |
| Mar 29, 2026 | $ 0.00419168 | $ 0.00428278 |
| Mar 28, 2026 | $ 0.00423393 | $ 0.00430578 |
| Mar 27, 2026 | $ 0.00425524 | $ 0.00452635 |
| Mar 26, 2026 | $ 0.00429687 | $ 0.00444691 |
| Mar 25, 2026 | $ 0.00428612 | $ 0.00440194 |
| Mar 24, 2026 | $ 0.00424420 | $ 0.00437462 |
| Mar 23, 2026 | $ 0.00421698 | $ 0.00450890 |
| Mar 22, 2026 | $ 0.00436382 | $ 0.00473230 |
| Mar 21, 2026 | $ 0.00427739 | $ 0.00436307 |
| Mar 20, 2026 | $ 0.00430867 | $ 0.00435346 |
| Mar 19, 2026 | $ 0.00433946 | $ 0.00438939 |
| Mar 18, 2026 | $ 0.00433414 | $ 0.00448223 |
| Mar 17, 2026 | $ 0.00444769 | $ 0.00453673 |
| Mar 16, 2026 | $ 0.00447075 | $ 0.00451330 |
| Mar 15, 2026 | $ 0.00444036 | $ 0.00454103 |
| Mar 14, 2026 | $ 0.00452000 | $ 0.00492601 |
| Mar 13, 2026 | $ 0.00445575 | $ 0.00453083 |
| Mar 12, 2026 | $ 0.00440228 | $ 0.00447500 |
| Mar 11, 2026 | $ 0.00446775 | $ 0.00476835 |
| Mar 10, 2026 | $ 0.00446945 | $ 0.00450224 |
| Mar 09, 2026 | $ 0.00438194 | $ 0.00442287 |
| Mar 08, 2026 | $ 0.00436181 | $ 0.00440911 |
| Mar 07, 2026 | $ 0.00439640 | $ 0.00442863 |
| Mar 06, 2026 | $ 0.00432071 | $ 0.00452282 |
| Mar 05, 2026 | $ 0.00450183 | $ 0.00462382 |
| Mar 04, 2026 | $ 0.00461666 | $ 0.00466782 |
| Mar 03, 2026 | $ 0.00437560 | $ 0.00444798 |
| Mar 02, 2026 | $ 0.00426343 | $ 0.00448857 |
| Mar 01, 2026 | $ 0.00442596 | $ 0.00459347 |
| Feb 28, 2026 | $ 0.00450011 | $ 0.00451666 |
| Feb 27, 2026 | $ 0.00445109 | $ 0.00461832 |
| Feb 26, 2026 | $ 0.00448956 | $ 0.00467331 |
| Feb 25, 2026 | $ 0.00461010 | $ 0.00471158 |
| Feb 24, 2026 | $ 0.00442130 | $ 0.00445604 |
| Feb 23, 2026 | $ 0.00437549 | $ 0.00450767 |
| Feb 22, 2026 | $ 0.00447250 | $ 0.00556969 |
| Feb 21, 2026 | $ 0.00456432 | $ 0.00457629 |
| Feb 20, 2026 | $ 0.00452358 | $ 0.00459096 |
| Feb 19, 2026 | $ 0.00451167 | $ 0.00456905 |
| Feb 18, 2026 | $ 0.00450576 | $ 0.00458529 |
| Feb 17, 2026 | $ 0.00453063 | $ 0.00462694 |
| Feb 16, 2026 | $ 0.00453055 | $ 0.00471891 |
| Feb 15, 2026 | $ 0.00455840 | $ 0.00471032 |
| Feb 14, 2026 | $ 0.00465079 | $ 0.00495612 |
| Feb 13, 2026 | $ 0.00451834 | $ 0.00459484 |
| Feb 12, 2026 | $ 0.00436758 | $ 0.00458479 |
| Feb 11, 2026 | $ 0.00435126 | $ 0.00593364 |
| Feb 10, 2026 | $ 0.00487682 | $ 0.00587020 |
| Feb 09, 2026 | $ 0.00449959 | $ 0.00466082 |
| Feb 08, 2026 | $ 0.00449160 | $ 0.00465621 |
| Feb 07, 2026 | $ 0.00454672 | $ 0.00468649 |
| Feb 06, 2026 | $ 0.00455986 | $ 0.00518407 |
| Feb 05, 2026 | $ 0.00438428 | $ 0.00534879 |
| Feb 04, 2026 | $ 0.00528965 | $ 0.00563986 |
| Feb 03, 2026 | $ 0.00551556 | $ 0.00752068 |
| Feb 02, 2026 | $ 0.00690424 | $ 0.00984903 |
| Feb 01, 2026 | $ 0.00570315 | $ 0.00670390 |
| Jan 31, 2026 | $ 0.00522988 | $ 0.00582514 |
| Jan 30, 2026 | $ 0.00579278 | $ 0.00607137 |
| Jan 29, 2026 | $ 0.00605652 | $ 0.00624130 |
| Jan 28, 2026 | $ 0.00617033 | $ 0.00626870 |
| Jan 27, 2026 | $ 0.00622330 | $ 0.00626012 |
| Jan 26, 2026 | $ 0.00620353 | $ 0.00629275 |
| Jan 25, 2026 | $ 0.00609466 | $ 0.00629683 |
| Jan 24, 2026 | $ 0.00629622 | $ 0.00631623 |
| Jan 23, 2026 | $ 0.00617553 | $ 0.00620823 |
| Jan 22, 2026 | $ 0.00609274 | $ 0.00615922 |
| Jan 21, 2026 | $ 0.00615470 | $ 0.00617254 |
| Jan 20, 2026 | $ 0.00607638 | $ 0.00629071 |
| Jan 19, 2026 | $ 0.00627064 | $ 0.00634748 |
| Jan 18, 2026 | $ 0.00631581 | $ 0.00641956 |
| Jan 17, 2026 | $ 0.00636034 | $ 0.00655536 |
| Jan 16, 2026 | $ 0.00649674 | $ 0.00654994 |
| Jan 15, 2026 | $ 0.00651334 | $ 0.00669059 |
| Jan 14, 2026 | $ 0.00652178 | $ 0.00659874 |
| Jan 13, 2026 | $ 0.00641618 | $ 0.00676728 |
| Jan 12, 2026 | $ 0.00634983 | $ 0.00647210 |
| Jan 11, 2026 | $ 0.00646925 | $ 0.00654594 |
| Jan 10, 2026 | $ 0.00655445 | $ 0.00670870 |
| Jan 09, 2026 | $ 0.00661701 | $ 0.00681034 |
| Jan 08, 2026 | $ 0.00650529 | $ 0.00664167 |
| Jan 07, 2026 | $ 0.00663903 | $ 0.00679790 |
| Jan 06, 2026 | $ 0.00662114 | $ 0.00674758 |
| Jan 05, 2026 | $ 0.00663049 | $ 0.00695638 |
| Jan 04, 2026 | $ 0.00651478 | $ 0.00660674 |
| Jan 03, 2026 | $ 0.00647801 | $ 0.00697042 |
| Jan 02, 2026 | $ 0.00648359 | $ 0.00652520 |
| Jan 01, 2026 | $ 0.00632059 | $ 0.00649545 |
| Dec 31, 2025 | $ 0.00623732 | $ 0.00636965 |
| Dec 30, 2025 | $ 0.00628740 | $ 0.00641348 |
| Dec 29, 2025 | $ 0.00627061 | $ 0.00644935 |
| Dec 28, 2025 | $ 0.00630852 | $ 0.00637502 |
| Dec 27, 2025 | $ 0.00633748 | $ 0.00642245 |
| Dec 26, 2025 | $ 0.00638146 | $ 0.00640581 |
| Dec 25, 2025 | $ 0.00629366 | $ 0.00655052 |
| Dec 24, 2025 | $ 0.00636245 | $ 0.00663599 |
| Dec 23, 2025 | $ 0.00625848 | $ 0.00635495 |
| Dec 22, 2025 | $ 0.00629440 | $ 0.00649561 |
| Dec 21, 2025 | $ 0.00623042 | $ 0.00651341 |
| Dec 20, 2025 | $ 0.00621924 | $ 0.00652914 |
| Dec 19, 2025 | $ 0.00619878 | $ 0.00642088 |
| Dec 18, 2025 | $ 0.00603930 | $ 0.00644838 |
| Dec 17, 2025 | $ 0.00610641 | $ 0.00637263 |
| Dec 16, 2025 | $ 0.00625006 | $ 0.00668484 |
| Dec 15, 2025 | $ 0.00633129 | $ 0.00875243 |
| Dec 14, 2025 | $ 0.00638613 | $ 0.00780321 |
| Dec 13, 2025 | $ 0.00672258 | $ 0.00679749 |
| Dec 12, 2025 | $ 0.00669805 | $ 0.00709806 |
| Dec 11, 2025 | $ 0.00697147 | $ 0.00710437 |
| Dec 10, 2025 | $ 0.00707413 | $ 0.00719772 |
| Dec 09, 2025 | $ 0.00698965 | $ 0.00707765 |
| Dec 08, 2025 | $ 0.00683585 | $ 0.00700540 |
| Dec 07, 2025 | $ 0.00666576 | $ 0.00675224 |
| Dec 06, 2025 | $ 0.00668223 | $ 0.00676167 |
| Dec 05, 2025 | $ 0.00666921 | $ 0.00680425 |
| Dec 04, 2025 | $ 0.00673202 | $ 0.00704866 |
| Dec 03, 2025 | $ 0.00678205 | $ 0.00683391 |
| Dec 02, 2025 | $ 0.00667670 | $ 0.00714825 |
| Dec 01, 2025 | $ 0.00624409 | $ 0.00684404 |
| Nov 30, 2025 | $ 0.00669251 | $ 0.00683666 |
| Nov 29, 2025 | $ 0.00667017 | $ 0.00697514 |
| Nov 28, 2025 | $ 0.00683019 | $ 0.00695581 |
| Nov 27, 2025 | $ 0.00678128 | $ 0.00737792 |
| Nov 26, 2025 | $ 0.00677954 | $ 0.00681301 |
| Nov 25, 2025 | $ 0.00670149 | $ 0.00694877 |
| Nov 24, 2025 | $ 0.00661887 | $ 0.00671597 |
| Nov 23, 2025 | $ 0.00655444 | $ 0.00663705 |
| Nov 21, 2025 | $ 0.00635881 | $ 0.00741632 |
| Nov 20, 2025 | $ 0.00662470 | $ 0.00703307 |
| Nov 19, 2025 | $ 0.00683454 | $ 0.00702291 |
| Nov 18, 2025 | $ 0.00674568 | $ 0.00694804 |
| Nov 17, 2025 | $ 0.00679090 | $ 0.00716487 |
| Nov 16, 2025 | $ 0.00683552 | $ 0.00730098 |
| Nov 15, 2025 | $ 0.00716114 | $ 0.00902359 |
| Nov 14, 2025 | $ 0.00705556 | $ 0.00753246 |
| Nov 13, 2025 | $ 0.00746073 | $ 0.00774575 |
| Nov 12, 2025 | $ 0.00768519 | $ 0.00786730 |
| Nov 11, 2025 | $ 0.00769142 | $ 0.00793638 |
| Nov 10, 2025 | $ 0.00777521 | $ 0.00841215 |
| Nov 09, 2025 | $ 0.00788896 | $ 0.00813682 |
| Nov 08, 2025 | $ 0.00744112 | $ 0.00766012 |
| Nov 07, 2025 | $ 0.00740177 | $ 0.00748816 |
| Nov 06, 2025 | $ 0.00707039 | $ 0.00734281 |
| Nov 05, 2025 | $ 0.00706779 | $ 0.00762676 |
| Nov 04, 2025 | $ 0.00733133 | $ 0.00788010 |
| Nov 03, 2025 | $ 0.00780552 | $ 0.00815545 |
| Nov 02, 2025 | $ 0.00804980 | $ 0.00843571 |
| Nov 01, 2025 | $ 0.00813087 | $ 0.00864413 |
| Oct 31, 2025 | $ 0.00797807 | $ 0.00802764 |
| Oct 30, 2025 | $ 0.00785480 | $ 0.00817639 |
| Oct 29, 2025 | $ 0.00819865 | $ 0.00824542 |
| Oct 28, 2025 | $ 0.00806212 | $ 0.00835626 |
| Oct 27, 2025 | $ 0.00822753 | $ 0.00957735 |
| Oct 26, 2025 | $ 0.00835785 | $ 0.00846182 |
| Oct 25, 2025 | $ 0.00841360 | $ 0.00847214 |
| Oct 24, 2025 | $ 0.00830717 | $ 0.00855559 |
| Oct 23, 2025 | $ 0.00820997 | $ 0.00848553 |
| Oct 22, 2025 | $ 0.00805518 | $ 0.00831326 |
| Oct 21, 2025 | $ 0.00822427 | $ 0.00850021 |
| Oct 20, 2025 | $ 0.00830640 | $ 0.00856111 |
| Oct 19, 2025 | $ 0.00821255 | $ 0.00862189 |
| Oct 18, 2025 | $ 0.00823819 | $ 0.00874437 |
| Oct 17, 2025 | $ 0.00808100 | $ 0.00913042 |
| Oct 16, 2025 | $ 0.00812139 | $ 0.00907339 |
| Oct 15, 2025 | $ 0.00848295 | $ 0.00878159 |
| Oct 14, 2025 | $ 0.00869725 | $ 0.00894786 |
| Oct 13, 2025 | $ 0.00890842 | $ 0.00902846 |
| Oct 12, 2025 | $ 0.00856093 | $ 0.00874836 |
| Oct 11, 2025 | $ 0.00806819 | $ 0.00851511 |
| Oct 10, 2025 | $ 0.00844574 | $ 0.01017629 |
| Oct 09, 2025 | $ 0.00982903 | $ 0.01087240 |
| Oct 08, 2025 | $ 0.01072033 | $ 0.01308068 |
| Oct 07, 2025 | $ 0.01072411 | $ 0.01285058 |
| Oct 06, 2025 | $ 0.01079554 | $ 0.01255116 |
| Oct 05, 2025 | $ 0.01212956 | $ 0.01503301 |
| Oct 04, 2025 | $ 0.01036337 | $ 0.01083411 |
| Oct 03, 2025 | $ 0.00955198 | $ 0.00980671 |
| Oct 02, 2025 | $ 0.00938582 | $ 0.00956282 |
| Oct 01, 2025 | $ 0.00925203 | $ 0.00953584 |
| Sep 30, 2025 | $ 0.00904922 | $ 0.00967829 |
| Sep 29, 2025 | $ 0.00922907 | $ 0.00955828 |
| Sep 28, 2025 | $ 0.00930607 | $ 0.00960461 |
| Sep 27, 2025 | $ 0.00917624 | $ 0.01100520 |
| Sep 26, 2025 | $ 0.01021944 | $ 0.01113098 |
| Sep 25, 2025 | $ 0.00894258 | $ 0.00996102 |
| Sep 24, 2025 | $ 0.00964225 | $ 0.01022838 |
| Sep 23, 2025 | $ 0.00919858 | $ 0.00968627 |
| Sep 22, 2025 | $ 0.00922786 | $ 0.01085199 |
| Sep 21, 2025 | $ 0.01035495 | $ 0.01350781 |
| Sep 20, 2025 | $ 0.01051450 | $ 0.01178449 |
| Sep 19, 2025 | $ 0.00937096 | $ 0.00988630 |
| Sep 18, 2025 | $ 0.00954465 | $ 0.01020781 |
| Sep 17, 2025 | $ 0.00945910 | $ 0.00955206 |
| Sep 16, 2025 | $ 0.00933072 | $ 0.01157440 |
| Sep 15, 2025 | $ 0.00903344 | $ 0.00972167 |
| Sep 14, 2025 | $ 0.00959265 | $ 0.01067095 |
| Sep 13, 2025 | $ 0.00947254 | $ 0.01029847 |
| Sep 12, 2025 | $ 0.00901077 | $ 0.00908687 |
| Sep 11, 2025 | $ 0.00899697 | $ 0.00910462 |
| Sep 10, 2025 | $ 0.00896657 | $ 0.00904515 |
| Sep 09, 2025 | $ 0.00893452 | $ 0.00951121 |
| Sep 08, 2025 | $ 0.00869045 | $ 0.00878596 |
| Sep 07, 2025 | $ 0.00866602 | $ 0.00914455 |
| Sep 06, 2025 | $ 0.00871445 | $ 0.00920497 |
| Sep 05, 2025 | $ 0.00844296 | $ 0.00889033 |
| Sep 04, 2025 | $ 0.00837095 | $ 0.00893837 |
| Sep 03, 2025 | $ 0.00868190 | $ 0.01051713 |
| Sep 02, 2025 | $ 0.00834503 | $ 0.00858754 |
| Sep 01, 2025 | $ 0.00838750 | $ 0.00942964 |
| Aug 31, 2025 | $ 0.00935739 | $ 0.01096813 |
| Aug 30, 2025 | $ 0.00949121 | $ 0.00954281 |
| Aug 29, 2025 | $ 0.00943924 | $ 0.00958853 |
| Aug 28, 2025 | $ 0.00952833 | $ 0.00965795 |
| Aug 27, 2025 | $ 0.00959325 | $ 0.00967469 |
| Aug 26, 2025 | $ 0.00954718 | $ 0.00957611 |
| Aug 25, 2025 | $ 0.00944578 | $ 0.00992480 |
| Aug 24, 2025 | $ 0.00973794 | $ 0.01000182 |
| Aug 23, 2025 | $ 0.00992275 | $ 0.01014866 |
| Aug 22, 2025 | $ 0.01014745 | $ 0.01018717 |
| Aug 21, 2025 | $ 0.00986836 | $ 0.01007116 |
| Aug 20, 2025 | $ 0.00999583 | $ 0.01002545 |
| Aug 19, 2025 | $ 0.00995796 | $ 0.01039866 |
| Aug 18, 2025 | $ 0.01031027 | $ 0.01063925 |
| Aug 17, 2025 | $ 0.01058583 | $ 0.01214153 |
| Aug 16, 2025 | $ 0.01047474 | $ 0.01070382 |
| Aug 15, 2025 | $ 0.01035649 | $ 0.01068921 |
| Aug 14, 2025 | $ 0.01038346 | $ 0.01075051 |
| Aug 13, 2025 | $ 0.01063982 | $ 0.01082611 |
| Aug 12, 2025 | $ 0.01067048 | $ 0.01097536 |
| Aug 11, 2025 | $ 0.01053172 | $ 0.01129509 |
| Aug 10, 2025 | $ 0.01071119 | $ 0.01111542 |
| Aug 09, 2025 | $ 0.01067871 | $ 0.01123435 |
| Aug 08, 2025 | $ 0.01043057 | $ 0.01057924 |
| Aug 07, 2025 | $ 0.01032964 | $ 0.01053304 |
| Aug 06, 2025 | $ 0.01019333 | $ 0.01051995 |
| Aug 05, 2025 | $ 0.01020690 | $ 0.01042829 |
| Aug 04, 2025 | $ 0.01042570 | $ 0.01047017 |
| Aug 03, 2025 | $ 0.01022709 | $ 0.01042032 |
| Aug 02, 2025 | $ 0.01015138 | $ 0.01126321 |
| Aug 01, 2025 | $ 0.01009853 | $ 0.01043508 |
| Jul 31, 2025 | $ 0.01030450 | $ 0.01065944 |
| Jul 30, 2025 | $ 0.01031543 | $ 0.01089073 |
| Jul 29, 2025 | $ 0.01067826 | $ 0.01091911 |
| Jul 28, 2025 | $ 0.01075996 | $ 0.01122828 |
| Jul 27, 2025 | $ 0.01119760 | $ 0.01121604 |
| Jul 26, 2025 | $ 0.01112407 | $ 0.01128541 |
| Jul 25, 2025 | $ 0.01089685 | $ 0.01110644 |
| Jul 24, 2025 | $ 0.01069711 | $ 0.01101440 |
| Jul 23, 2025 | $ 0.01084502 | $ 0.01141174 |
| Jul 22, 2025 | $ 0.01141442 | $ 0.01170544 |
| Jul 21, 2025 | $ 0.01145877 | $ 0.01152493 |
| Jul 20, 2025 | $ 0.01086465 | $ 0.01105722 |
| Jul 19, 2025 | $ 0.01072703 | $ 0.01103005 |
| Jul 18, 2025 | $ 0.01084555 | $ 0.01128472 |
| Jul 17, 2025 | $ 0.01071055 | $ 0.01192955 |
| Jul 16, 2025 | $ 0.01089135 | $ 0.01108990 |
| Jul 15, 2025 | $ 0.01075912 | $ 0.01083992 |
| Jul 14, 2025 | $ 0.01077268 | $ 0.01127685 |
| Jul 13, 2025 | $ 0.01092252 | $ 0.01124566 |
| Jul 12, 2025 | $ 0.01099521 | $ 0.01180794 |
| Jul 11, 2025 | $ 0.01110942 | $ 0.01135316 |
| Jul 10, 2025 | $ 0.01099491 | $ 0.01110685 |
| Jul 09, 2025 | $ 0.01079079 | $ 0.01093170 |
| Jul 08, 2025 | $ 0.01068389 | $ 0.01105648 |
| Jul 07, 2025 | $ 0.01062649 | $ 0.01104075 |
| Jul 06, 2025 | $ 0.01085607 | $ 0.01089994 |
| Jul 05, 2025 | $ 0.01055989 | $ 0.01104835 |
| Jul 04, 2025 | $ 0.01089899 | $ 0.01224366 |
| Jul 03, 2025 | $ 0.01043207 | $ 0.01059867 |
| Jul 02, 2025 | $ 0.01040352 | $ 0.01167871 |
| Jul 01, 2025 | $ 0.01029528 | $ 0.01030365 |
| Jun 30, 2025 | $ 0.01018178 | $ 0.01041252 |
| Jun 29, 2025 | $ 0.01020493 | $ 0.01026166 |
| Jun 28, 2025 | $ 0.01002105 | $ 0.01035601 |
| Jun 27, 2025 | $ 0.01013739 | $ 0.01106405 |
| Jun 26, 2025 | $ 0.01039915 | $ 0.01088619 |
| Jun 25, 2025 | $ 0.01071247 | $ 0.01228580 |
| Jun 24, 2025 | $ 0.01114743 | $ 0.01199476 |
| Jun 23, 2025 | $ 0.01113627 | $ 0.01114915 |
| Jun 22, 2025 | $ 0.01097068 | $ 0.01282830 |
| Jun 21, 2025 | $ 0.01204845 | $ 0.01400649 |
| Jun 20, 2025 | $ 0.01170882 | $ 0.01318991 |
| Jun 19, 2025 | $ 0.01309518 | $ 0.01449305 |
| Jun 18, 2025 | $ 0.01387405 | $ 0.01615846 |
| Jun 17, 2025 | $ 0.01512701 | $ 0.01866787 |
| Jun 16, 2025 | $ 0.01476246 | $ 0.01755824 |
| Jun 15, 2025 | $ 0.01195209 | $ 0.02233481 |
| Jun 14, 2025 | $ 0.01092540 | $ 0.01176148 |
| Jun 13, 2025 | $ 0.01023788 | $ 0.01092437 |
| Jun 12, 2025 | $ 0.01030410 | $ 0.01040575 |
| Jun 11, 2025 | $ 0.01000356 | $ 0.01088179 |
| Jun 10, 2025 | $ 0.01028653 | $ 0.01037945 |
| Jun 09, 2025 | $ 0.01004243 | $ 0.01101859 |
| Jun 08, 2025 | $ 0.01003638 | $ 0.01074638 |
| Jun 07, 2025 | $ 0.00966239 | $ 0.00975030 |
| Jun 06, 2025 | $ 0.00973802 | $ 0.00995723 |
| Jun 05, 2025 | $ 0.00966256 | $ 0.01036337 |
| Jun 04, 2025 | $ 0.01019326 | $ 0.01055324 |
| Jun 03, 2025 | $ 0.01012987 | $ 0.01026145 |
| Jun 02, 2025 | $ 0.01003503 | $ 0.01005266 |
| Jun 01, 2025 | $ 0.00995376 | $ 0.00998462 |
| May 31, 2025 | $ 0.00997461 | $ 0.01014459 |
| May 30, 2025 | $ 0.01005253 | $ 0.01033904 |
| May 29, 2025 | $ 0.01034044 | $ 0.01060469 |
| May 28, 2025 | $ 0.01045088 | $ 0.01116322 |
| May 27, 2025 | $ 0.01094431 | $ 0.01189118 |
| May 26, 2025 | $ 0.01071777 | $ 0.01103138 |
| May 25, 2025 | $ 0.01078970 | $ 0.01145002 |
| May 24, 2025 | $ 0.01089907 | $ 0.01162454 |
| May 23, 2025 | $ 0.01090503 | $ 0.01138811 |
| May 22, 2025 | $ 0.01115358 | $ 0.01173749 |
| May 21, 2025 | $ 0.01105450 | $ 0.01203495 |
| May 20, 2025 | $ 0.01180063 | $ 0.01317651 |
| May 19, 2025 | $ 0.01093904 | $ 0.01224560 |
| May 18, 2025 | $ 0.01092714 | $ 0.01115261 |
| May 17, 2025 | $ 0.01106400 | $ 0.01110554 |
| May 16, 2025 | $ 0.01101676 | $ 0.01116877 |
| May 15, 2025 | $ 0.01096565 | $ 0.01121209 |
| May 14, 2025 | $ 0.01113580 | $ 0.01128771 |
| May 13, 2025 | $ 0.01111869 | $ 0.01126385 |
| May 12, 2025 | $ 0.01106298 | $ 0.01187922 |
| May 11, 2025 | $ 0.01114782 | $ 0.01160220 |
| May 10, 2025 | $ 0.01152480 | $ 0.01188640 |
| May 09, 2025 | $ 0.01080280 | $ 0.01081388 |
| May 08, 2025 | $ 0.01051167 | $ 0.01059943 |
| May 07, 2025 | $ 0.00994612 | $ 0.01038201 |
| May 06, 2025 | $ 0.00992927 | $ 0.01015380 |
| May 05, 2025 | $ 0.00998611 | $ 0.01026729 |
| May 04, 2025 | $ 0.01004195 | $ 0.01090376 |
| May 03, 2025 | $ 0.01038046 | $ 0.01089718 |
| May 02, 2025 | $ 0.01030478 | $ 0.01104561 |
| May 01, 2025 | $ 0.01027778 | $ 0.01053940 |
| Apr 30, 2025 | $ 0.01015318 | $ 0.01091474 |
| Apr 29, 2025 | $ 0.01020023 | $ 0.01048603 |
| Apr 28, 2025 | $ 0.01026012 | $ 0.01034028 |
| Apr 27, 2025 | $ 0.01004124 | $ 0.01022409 |
| Apr 26, 2025 | $ 0.01005073 | $ 0.01024102 |
| Apr 25, 2025 | $ 0.00995395 | $ 0.01102808 |
| Apr 24, 2025 | $ 0.00982640 | $ 0.01001968 |
| Apr 23, 2025 | $ 0.00992284 | $ 0.01022087 |
| Apr 22, 2025 | $ 0.00985172 | $ 0.00985462 |
| Apr 21, 2025 | $ 0.00967855 | $ 0.01019610 |
| Apr 20, 2025 | $ 0.00949690 | $ 0.01002586 |
| Apr 19, 2025 | $ 0.00965942 | $ 0.01219864 |
| Apr 18, 2025 | $ 0.01181437 | $ 0.01285423 |
| Apr 17, 2025 | $ 0.00916897 | $ 0.00941438 |
| Apr 16, 2025 | $ 0.00887831 | $ 0.01062492 |
| Apr 15, 2025 | $ 0.00964445 | $ 0.01228852 |
| Apr 14, 2025 | $ 0.01089404 | $ 0.01153570 |
| Apr 13, 2025 | $ 0.00924988 | $ 0.01003979 |
| Apr 12, 2025 | $ 0.00923416 | $ 0.00965599 |
| Apr 11, 2025 | $ 0.00911479 | $ 0.00917496 |
| Apr 10, 2025 | $ 0.00885621 | $ 0.00922832 |
| Apr 09, 2025 | $ 0.00907705 | $ 0.00915448 |
| Apr 08, 2025 | $ 0.00866291 | $ 0.00943012 |
| Apr 07, 2025 | $ 0.00926896 | $ 0.00976251 |
| Apr 06, 2025 | $ 0.00863504 | $ 0.01088626 |
| Apr 05, 2025 | $ 0.01065776 | $ 0.01149591 |
| Apr 04, 2025 | $ 0.01087921 | $ 0.01156921 |
| Apr 03, 2025 | $ 0.01075267 | $ 0.01175843 |
| Apr 02, 2025 | $ 0.01147084 | $ 0.01278252 |
| Apr 01, 2025 | $ 0.01217906 | $ 0.01369989 |
| Mar 31, 2025 | $ 0.01297742 | $ 0.01659414 |
| Mar 30, 2025 | $ 0.01270496 | $ 0.01381376 |
| Mar 29, 2025 | $ 0.01157671 | $ 0.01367753 |
| Mar 28, 2025 | $ 0.01305807 | $ 0.01558131 |
| Mar 27, 2025 | $ 0.01434265 | $ 0.01568566 |
| Mar 26, 2025 | $ 0.01058881 | $ 0.01137533 |
| Mar 25, 2025 | $ 0.01092190 | $ 0.01130161 |
| Mar 24, 2025 | $ 0.01076844 | $ 0.01104332 |
| Mar 23, 2025 | $ 0.01053103 | $ 0.01069928 |
| Mar 22, 2025 | $ 0.01045669 | $ 0.01068581 |
| Mar 21, 2025 | $ 0.01043702 | $ 0.01100473 |
| Mar 20, 2025 | $ 0.01084494 | $ 0.01129430 |
| Mar 19, 2025 | $ 0.01090154 | $ 0.01102789 |
| Mar 18, 2025 | $ 0.01060285 | $ 0.01164629 |
| Mar 17, 2025 | $ 0.01034185 | $ 0.01060970 |
| Mar 16, 2025 | $ 0.00987226 | $ 0.01059188 |
| Mar 15, 2025 | $ 0.00982391 | $ 0.01007300 |
| Mar 14, 2025 | $ 0.00984460 | $ 0.00987501 |
| Mar 13, 2025 | $ 0.00963284 | $ 0.00969522 |
| Mar 12, 2025 | $ 0.00962251 | $ 0.00974732 |
| Mar 11, 2025 | $ 0.00961847 | $ 0.00968614 |
| Mar 10, 2025 | $ 0.00964949 | $ 0.01078203 |
| Mar 09, 2025 | $ 0.01026843 | $ 0.01207145 |
| Mar 08, 2025 | $ 0.01206198 | $ 0.01216415 |
| Mar 07, 2025 | $ 0.01207603 | $ 0.01270076 |
| Mar 06, 2025 | $ 0.01267636 | $ 0.01299664 |
| Mar 05, 2025 | $ 0.01225062 | $ 0.01275089 |
| Mar 04, 2025 | $ 0.01202290 | $ 0.01270942 |
| Mar 03, 2025 | $ 0.01241009 | $ 0.01352793 |
| Mar 02, 2025 | $ 0.01305421 | $ 0.01370873 |
| Mar 01, 2025 | $ 0.01268470 | $ 0.01349769 |
| Feb 28, 2025 | $ 0.01244613 | $ 0.01258004 |
| Feb 27, 2025 | $ 0.01255965 | $ 0.01277746 |
| Feb 26, 2025 | $ 0.01229120 | $ 0.01277143 |
| Feb 25, 2025 | $ 0.01255299 | $ 0.01288834 |
| Feb 24, 2025 | $ 0.01225507 | $ 0.01318205 |
| Feb 23, 2025 | $ 0.01290686 | $ 0.01320133 |
| Feb 22, 2025 | $ 0.01282282 | $ 0.01290727 |
| Feb 21, 2025 | $ 0.01255531 | $ 0.01320108 |
| Feb 20, 2025 | $ 0.01252166 | $ 0.01350008 |
| Feb 19, 2025 | $ 0.01271085 | $ 0.01332771 |
| Feb 18, 2025 | $ 0.01266999 | $ 0.01322456 |
| Feb 17, 2025 | $ 0.01282239 | $ 0.01440736 |
| Feb 16, 2025 | $ 0.01361391 | $ 0.01399276 |
| Feb 15, 2025 | $ 0.01386319 | $ 0.01451064 |
| Feb 14, 2025 | $ 0.01408934 | $ 0.01429575 |
| Feb 13, 2025 | $ 0.01399129 | $ 0.01451228 |
| Feb 12, 2025 | $ 0.01448778 | $ 0.01479963 |
| Feb 11, 2025 | $ 0.01479384 | $ 0.01483263 |
| Feb 10, 2025 | $ 0.01454339 | $ 0.01617913 |
| Feb 09, 2025 | $ 0.01420996 | $ 0.01426126 |
| Feb 08, 2025 | $ 0.01406042 | $ 0.01536708 |
| Feb 07, 2025 | $ 0.01430242 | $ 0.01550066 |
| Feb 06, 2025 | $ 0.01421222 | $ 0.01775151 |
| Feb 05, 2025 | $ 0.01523940 | $ 0.01755228 |
| Feb 04, 2025 | $ 0.01531262 | $ 0.01562412 |
| Feb 03, 2025 | $ 0.01553559 | $ 0.01553978 |
| Feb 02, 2025 | $ 0.01493079 | $ 0.01865749 |
| Feb 01, 2025 | $ 0.01656763 | $ 0.01909896 |
| Jan 31, 2025 | $ 0.01890581 | $ 0.01973509 |
| Jan 30, 2025 | $ 0.01879573 | $ 0.01966939 |
| Jan 29, 2025 | $ 0.01780755 | $ 0.01886159 |
| Jan 28, 2025 | $ 0.01762116 | $ 0.01992283 |
| Jan 27, 2025 | $ 0.01764440 | $ 0.01809301 |
| Jan 26, 2025 | $ 0.01796118 | $ 0.02077642 |
| Jan 25, 2025 | $ 0.01750820 | $ 0.01845684 |
| Jan 24, 2025 | $ 0.01651879 | $ 0.01856377 |
| Jan 23, 2025 | $ 0.01445501 | $ 0.01470211 |
| Jan 22, 2025 | $ 0.01417084 | $ 0.01520323 |
| Jan 21, 2025 | $ 0.01423780 | $ 0.01653175 |
| Jan 20, 2025 | $ 0.01416889 | $ 0.01539527 |
| Jan 19, 2025 | $ 0.01411657 | $ 0.01583400 |
| Jan 18, 2025 | $ 0.01564256 | $ 0.01677988 |
| Jan 17, 2025 | $ 0.01676325 | $ 0.01676688 |
| Jan 16, 2025 | $ 0.01562895 | $ 0.01671333 |
| Jan 15, 2025 | $ 0.01657826 | $ 0.01769892 |
| Jan 14, 2025 | $ 0.01626701 | $ 0.01658193 |
| Jan 13, 2025 | $ 0.01605099 | $ 0.01801081 |
| Jan 12, 2025 | $ 0.01770869 | $ 0.01795712 |
| Jan 11, 2025 | $ 0.01790488 | $ 0.01880949 |
| Jan 10, 2025 | $ 0.01791433 | $ 0.01918928 |
| Jan 09, 2025 | $ 0.01760515 | $ 0.01784003 |
| Jan 08, 2025 | $ 0.01763472 | $ 0.01873006 |
| Jan 07, 2025 | $ 0.01871988 | $ 0.02003177 |
| Jan 06, 2025 | $ 0.01964654 | $ 0.01991372 |
| Jan 05, 2025 | $ 0.01939297 | $ 0.02058536 |
| Jan 04, 2025 | $ 0.01962759 | $ 0.02147392 |
| Jan 03, 2025 | $ 0.01967358 | $ 0.02150938 |
| Jan 02, 2025 | $ 0.01938259 | $ 0.01977197 |
| Jan 01, 2025 | $ 0.01880604 | $ 0.02014532 |
| Dec 31, 2024 | $ 0.01842128 | $ 0.02023914 |
| Dec 30, 2024 | $ 0.01876475 | $ 0.01962651 |
| Dec 29, 2024 | $ 0.01834573 | $ 0.02087849 |
| Dec 28, 2024 | $ 0.01863335 | $ 0.01967943 |
| Dec 27, 2024 | $ 0.01825887 | $ 0.02091306 |
| Dec 26, 2024 | $ 0.01821932 | $ 0.01927312 |
| Dec 25, 2024 | $ 0.01855800 | $ 0.02068612 |
| Dec 24, 2024 | $ 0.01922784 | $ 0.02158777 |
| Dec 23, 2024 | $ 0.01903843 | $ 0.01929747 |
| Dec 22, 2024 | $ 0.01831369 | $ 0.01953273 |
| Dec 21, 2024 | $ 0.01796201 | $ 0.01914683 |
| Dec 20, 2024 | $ 0.01856095 | $ 0.01984229 |
| Dec 19, 2024 | $ 0.01767769 | $ 0.01955270 |
| Dec 18, 2024 | $ 0.01777596 | $ 0.02016095 |
| Dec 17, 2024 | $ 0.01996276 | $ 0.02277245 |
| Dec 16, 2024 | $ 0.02065703 | $ 0.02347798 |
| Dec 15, 2024 | $ 0.02035858 | $ 0.02460595 |
| Dec 14, 2024 | $ 0.02228845 | $ 0.02470056 |
| Dec 13, 2024 | $ 0.01973950 | $ 0.02064166 |
| Dec 12, 2024 | $ 0.01891197 | $ 0.01974226 |
| Dec 11, 2024 | $ 0.01923257 | $ 0.01972883 |
| Dec 10, 2024 | $ 0.01762812 | $ 0.01882709 |
| Dec 09, 2024 | $ 0.01822703 | $ 0.02191190 |
| Dec 08, 2024 | $ 0.02135562 | $ 0.02269510 |
| Dec 07, 2024 | $ 0.02067695 | $ 0.02404244 |
| Dec 06, 2024 | $ 0.01943747 | $ 0.02035889 |
| Dec 05, 2024 | $ 0.01816809 | $ 0.02131276 |
| Dec 04, 2024 | $ 0.01787312 | $ 0.01833835 |
| Dec 03, 2024 | $ 0.01712668 | $ 0.01880487 |
| Dec 02, 2024 | $ 0.01734090 | $ 0.01854318 |
| Dec 01, 2024 | $ 0.01800026 | $ 0.01893755 |
| Nov 30, 2024 | $ 0.01864355 | $ 0.02005687 |
| Nov 29, 2024 | $ 0.01706899 | $ 0.01746975 |
| Nov 28, 2024 | $ 0.01661398 | $ 0.01686368 |
| Nov 27, 2024 | $ 0.01684163 | $ 0.01705935 |
| Nov 26, 2024 | $ 0.01624939 | $ 0.01670968 |
| Nov 25, 2024 | $ 0.01516089 | $ 0.01585725 |
| Nov 24, 2024 | $ 0.01525268 | $ 0.01537702 |
| Nov 23, 2024 | $ 0.01479024 | $ 0.01530161 |
| Nov 22, 2024 | $ 0.01456565 | $ 0.01495640 |
| Nov 21, 2024 | $ 0.01487717 | $ 0.01528780 |
| Nov 20, 2024 | $ 0.01459082 | $ 0.01585851 |
| Nov 19, 2024 | $ 0.01419282 | $ 0.01453194 |
| Nov 18, 2024 | $ 0.01448694 | $ 0.01461574 |
| Nov 17, 2024 | $ 0.01403960 | $ 0.01447775 |
| Nov 16, 2024 | $ 0.01400081 | $ 0.01404933 |
| Nov 15, 2024 | $ 0.01344229 | $ 0.01348470 |
| Nov 14, 2024 | $ 0.01321515 | $ 0.01372582 |
| Nov 13, 2024 | $ 0.01324975 | $ 0.01743908 |
| Nov 12, 2024 | $ 0.01380383 | $ 0.01462217 |
| Nov 11, 2024 | $ 0.01456718 | $ 0.01474770 |
| Nov 10, 2024 | $ 0.01464351 | $ 0.01505074 |
| Nov 09, 2024 | $ 0.01448627 | $ 0.01511448 |
| Nov 08, 2024 | $ 0.01376484 | $ 0.01411260 |
| Nov 07, 2024 | $ 0.01402386 | $ 0.01412033 |
| Nov 06, 2024 | $ 0.01389485 | $ 0.01399348 |
| Nov 05, 2024 | $ 0.01333303 | $ 0.01362628 |
| Nov 04, 2024 | $ 0.01328802 | $ 0.01384866 |
| Nov 03, 2024 | $ 0.01382970 | $ 0.01470434 |
| Nov 02, 2024 | $ 0.01372654 | $ 0.01399156 |
| Nov 01, 2024 | $ 0.01384371 | $ 0.01420521 |
| Oct 31, 2024 | $ 0.01412533 | $ 0.01477810 |
| Oct 30, 2024 | $ 0.01476208 | $ 0.01527325 |
| Oct 29, 2024 | $ 0.01499288 | $ 0.01499394 |
| Oct 28, 2024 | $ 0.01449002 | $ 0.01468561 |
| Oct 27, 2024 | $ 0.01443976 | $ 0.01487598 |
| Oct 26, 2024 | $ 0.01432110 | $ 0.01461474 |
| Oct 25, 2024 | $ 0.01434365 | $ 0.01502160 |
| Oct 24, 2024 | $ 0.01493152 | $ 0.01529385 |
| Oct 23, 2024 | $ 0.01500560 | $ 0.01542665 |
| Oct 22, 2024 | $ 0.01534661 | $ 0.01628780 |
| Oct 21, 2024 | $ 0.01524612 | $ 0.01752661 |
| Oct 20, 2024 | $ 0.01543997 | $ 0.01571555 |
| Oct 19, 2024 | $ 0.01571945 | $ 0.01589979 |
| Oct 18, 2024 | $ 0.01554124 | $ 0.01591881 |
| Oct 17, 2024 | $ 0.01564798 | $ 0.01722560 |
| Oct 16, 2024 | $ 0.01665693 | $ 0.01844385 |
| Oct 15, 2024 | $ 0.01527726 | $ 0.01533671 |
| Oct 14, 2024 | $ 0.01523527 | $ 0.01552790 |
| Oct 13, 2024 | $ 0.01480893 | $ 0.01507886 |
| Oct 12, 2024 | $ 0.01501114 | $ 0.01508079 |
| Oct 11, 2024 | $ 0.01485369 | $ 0.01518374 |
| Oct 10, 2024 | $ 0.01468784 | $ 0.01477722 |
| Oct 09, 2024 | $ 0.01439187 | $ 0.01494503 |
| Oct 08, 2024 | $ 0.01477689 | $ 0.01574668 |
| Oct 07, 2024 | $ 0.01472275 | $ 0.01523318 |
| Oct 06, 2024 | $ 0.01490261 | $ 0.01580390 |
| Oct 05, 2024 | $ 0.01476705 | $ 0.01504714 |
| Oct 04, 2024 | $ 0.01487292 | $ 0.01503937 |
| Oct 03, 2024 | $ 0.01460658 | $ 0.01512523 |
| Oct 02, 2024 | $ 0.01475623 | $ 0.01542730 |
| Oct 01, 2024 | $ 0.01504723 | $ 0.01642944 |
| Sep 30, 2024 | $ 0.01629858 | $ 0.01636618 |
| Sep 29, 2024 | $ 0.01629545 | $ 0.01666641 |
| Sep 28, 2024 | $ 0.01639081 | $ 0.01665928 |
| Sep 27, 2024 | $ 0.01656615 | $ 0.01678075 |
| Sep 26, 2024 | $ 0.01625197 | $ 0.01625917 |
| Sep 25, 2024 | $ 0.01609654 | $ 0.01647057 |
| Sep 24, 2024 | $ 0.01622150 | $ 0.01646767 |
| Sep 23, 2024 | $ 0.01631438 | $ 0.01723545 |
| Sep 22, 2024 | $ 0.01629048 | $ 0.01711912 |
| Sep 21, 2024 | $ 0.01635102 | $ 0.01656235 |
| Sep 20, 2024 | $ 0.01624344 | $ 0.01654268 |
| Sep 19, 2024 | $ 0.01595798 | $ 0.01692971 |
| Sep 18, 2024 | $ 0.01551688 | $ 0.01582642 |
| Sep 17, 2024 | $ 0.01568349 | $ 0.01621041 |
| Sep 16, 2024 | $ 0.01521286 | $ 0.01580055 |
| Sep 15, 2024 | $ 0.01579588 | $ 0.01660471 |
| Sep 14, 2024 | $ 0.01603206 | $ 0.01670259 |
| Sep 13, 2024 | $ 0.01608438 | $ 0.01634670 |
| Sep 12, 2024 | $ 0.01554771 | $ 0.01632142 |
| Sep 11, 2024 | $ 0.01542500 | $ 0.01568427 |
| Sep 10, 2024 | $ 0.01567887 | $ 0.01576546 |
| Sep 09, 2024 | $ 0.01564737 | $ 0.01572066 |
| Sep 08, 2024 | $ 0.01493579 | $ 0.01540662 |
| Sep 07, 2024 | $ 0.01487668 | $ 0.01510163 |
| Sep 06, 2024 | $ 0.01472586 | $ 0.01632350 |
| Sep 05, 2024 | $ 0.01510952 | $ 0.01701121 |
| Sep 04, 2024 | $ 0.01502232 | $ 0.01551189 |
| Sep 03, 2024 | $ 0.01510080 | $ 0.01622590 |
| Sep 02, 2024 | $ 0.01579138 | $ 0.01645346 |
| Sep 01, 2024 | $ 0.01528967 | $ 0.01639813 |
| Aug 31, 2024 | $ 0.01640931 | $ 0.01671382 |
| Aug 30, 2024 | $ 0.01657600 | $ 0.01752507 |
| Aug 29, 2024 | $ 0.01686603 | $ 0.01810943 |
| Aug 28, 2024 | $ 0.01622206 | $ 0.01726503 |
| Aug 27, 2024 | $ 0.01662303 | $ 0.01840543 |
| Aug 26, 2024 | $ 0.01805099 | $ 0.01967013 |
| Aug 25, 2024 | $ 0.01803867 | $ 0.01986060 |
| Aug 24, 2024 | $ 0.01732705 | $ 0.01973629 |
| Aug 23, 2024 | $ 0.01717686 | $ 0.01774846 |
| Aug 22, 2024 | $ 0.01565256 | $ 0.01625362 |
| Aug 21, 2024 | $ 0.01628500 | $ 0.01639762 |
| Aug 20, 2024 | $ 0.01533098 | $ 0.01559554 |
| Aug 19, 2024 | $ 0.01514906 | $ 0.01522059 |
| Aug 18, 2024 | $ 0.01504618 | $ 0.01576750 |
| Aug 17, 2024 | $ 0.01531682 | $ 0.01562074 |
| Aug 16, 2024 | $ 0.01521640 | $ 0.01577956 |
| Aug 15, 2024 | $ 0.01466457 | $ 0.01659529 |
| Aug 14, 2024 | $ 0.01506886 | $ 0.01547511 |
| Aug 13, 2024 | $ 0.01534031 | $ 0.01632714 |
| Aug 12, 2024 | $ 0.01554496 | $ 0.01589389 |
| Aug 11, 2024 | $ 0.01417935 | $ 0.01520352 |
| Aug 10, 2024 | $ 0.01482498 | $ 0.01527193 |
| Aug 09, 2024 | $ 0.01491148 | $ 0.01618066 |
| Aug 08, 2024 | $ 0.01485560 | $ 0.01521072 |
| Aug 07, 2024 | $ 0.01382774 | $ 0.01722515 |
| Aug 06, 2024 | $ 0.01457060 | $ 0.01533486 |
| Aug 05, 2024 | $ 0.01408492 | $ 0.01516520 |
| Aug 04, 2024 | $ 0.01492922 | $ 0.01647437 |
| Aug 03, 2024 | $ 0.01625926 | $ 0.01779406 |
| Aug 02, 2024 | $ 0.01697431 | $ 0.01813377 |
| Aug 01, 2024 | $ 0.01755703 | $ 0.01806676 |
| Jul 31, 2024 | $ 0.01804538 | $ 0.01843891 |
| Jul 30, 2024 | $ 0.01824336 | $ 0.01881386 |
| Jul 29, 2024 | $ 0.01875119 | $ 0.01910337 |
| Jul 28, 2024 | $ 0.01869728 | $ 0.01910113 |
| Jul 27, 2024 | $ 0.01906364 | $ 0.01946579 |
| Jul 26, 2024 | $ 0.01881903 | $ 0.01953743 |
| Jul 25, 2024 | $ 0.01821095 | $ 0.01884814 |
| Jul 24, 2024 | $ 0.01866873 | $ 0.01942820 |
| Jul 23, 2024 | $ 0.01926317 | $ 0.02028107 |
| Jul 22, 2024 | $ 0.01930139 | $ 0.01973749 |
| Jul 21, 2024 | $ 0.01959476 | $ 0.01978385 |
| Jul 20, 2024 | $ 0.01971657 | $ 0.01975669 |
| Jul 19, 2024 | $ 0.01961180 | $ 0.01971140 |
| Jul 18, 2024 | $ 0.01916000 | $ 0.02044414 |
| Jul 17, 2024 | $ 0.01975205 | $ 0.02036133 |
| Jul 16, 2024 | $ 0.02005604 | $ 0.02050141 |
| Jul 15, 2024 | $ 0.01990562 | $ 0.02020294 |
| Jul 14, 2024 | $ 0.01965631 | $ 0.02027843 |
| Jul 13, 2024 | $ 0.01971030 | $ 0.02023256 |
| Jul 12, 2024 | $ 0.01959043 | $ 0.02056717 |
| Jul 11, 2024 | $ 0.01910957 | $ 0.02295688 |
| Jul 10, 2024 | $ 0.02047387 | $ 0.02326416 |
| Jul 09, 2024 | $ 0.02076954 | $ 0.02827171 |
| Jul 08, 2024 | $ 0.02195178 | $ 0.02681481 |
| Jul 07, 2024 | $ 0.01830515 | $ 0.01990615 |
| Jul 06, 2024 | $ 0.01983406 | $ 0.02017401 |
| Jul 05, 2024 | $ 0.01843713 | $ 0.02066901 |
| Jul 04, 2024 | $ 0.02046512 | $ 0.02281862 |
| Jul 03, 2024 | $ 0.02249145 | $ 0.02339241 |
| Jul 02, 2024 | $ 0.02307286 | $ 0.02330095 |
| Jul 01, 2024 | $ 0.02319201 | $ 0.02426095 |
| Jun 30, 2024 | $ 0.02316887 | $ 0.02479093 |
| Jun 29, 2024 | $ 0.02364604 | $ 0.02464115 |
| Jun 28, 2024 | $ 0.02270615 | $ 0.02436670 |
| Jun 27, 2024 | $ 0.02291416 | $ 0.02728466 |
| Jun 26, 2024 | $ 0.02250557 | $ 0.02321455 |
| Jun 25, 2024 | $ 0.02242535 | $ 0.02353801 |
| Jun 24, 2024 | $ 0.02166455 | $ 0.02416812 |
| Jun 23, 2024 | $ 0.02207852 | $ 0.02247494 |
| Jun 22, 2024 | $ 0.02207134 | $ 0.02266347 |
| Jun 21, 2024 | $ 0.02252219 | $ 0.02262277 |
| Jun 20, 2024 | $ 0.02227980 | $ 0.02341373 |
| Jun 19, 2024 | $ 0.02234715 | $ 0.02360893 |
| Jun 18, 2024 | $ 0.02124508 | $ 0.02397638 |
| Jun 17, 2024 | $ 0.02132106 | $ 0.02558069 |
| Jun 16, 2024 | $ 0.02404546 | $ 0.02466470 |
| Jun 15, 2024 | $ 0.02413691 | $ 0.02655742 |
| Jun 14, 2024 | $ 0.02315436 | $ 0.02444578 |
| Jun 13, 2024 | $ 0.02417651 | $ 0.02548049 |
| Jun 12, 2024 | $ 0.02550210 | $ 0.02656553 |
| Jun 11, 2024 | $ 0.02481305 | $ 0.02685527 |
| Jun 10, 2024 | $ 0.02665867 | $ 0.02952079 |
| Jun 09, 2024 | $ 0.02948036 | $ 0.03063902 |
| Jun 08, 2024 | $ 0.02901033 | $ 0.03007751 |
| Jun 07, 2024 | $ 0.02832488 | $ 0.03351772 |
| Jun 06, 2024 | $ 0.03308033 | $ 0.03552780 |
| Jun 05, 2024 | $ 0.03310408 | $ 0.03781177 |
| Jun 04, 2024 | $ 0.03699460 | $ 0.04376806 |
| Jun 03, 2024 | $ 0.04029097 | $ 0.04495668 |
| Jun 02, 2024 | $ 0.03108112 | $ 0.03223992 |
| Jun 01, 2024 | $ 0.03017758 | $ 0.03115654 |
| May 31, 2024 | $ 0.03072532 | $ 0.03269687 |
| May 30, 2024 | $ 0.03045708 | $ 0.04040486 |
| May 29, 2024 | $ 0.03699885 | $ 0.04270383 |
| May 28, 2024 | $ 0.03150790 | $ 0.04295714 |
| May 27, 2024 | $ 0.02941697 | $ 0.03253175 |
| May 26, 2024 | $ 0.02687302 | $ 0.02766518 |
| May 25, 2024 | $ 0.02760871 | $ 0.02777255 |
| May 24, 2024 | $ 0.02738191 | $ 0.02747453 |
| May 23, 2024 | $ 0.02742349 | $ 0.02869390 |
| May 22, 2024 | $ 0.02829605 | $ 0.02910681 |
| May 21, 2024 | $ 0.02865122 | $ 0.03040374 |
| May 20, 2024 | $ 0.02888465 | $ 0.02903101 |
| May 19, 2024 | $ 0.02755790 | $ 0.02914874 |
| May 18, 2024 | $ 0.02851595 | $ 0.03065496 |
| May 17, 2024 | $ 0.02893321 | $ 0.03195480 |
| May 16, 2024 | $ 0.02700495 | $ 0.03600490 |
| May 15, 2024 | $ 0.03590287 | $ 0.03616562 |
| May 14, 2024 | $ 0.03436649 | $ 0.03607515 |
| May 13, 2024 | $ 0.03583118 | $ 0.03737883 |
| May 12, 2024 | $ 0.03688659 | $ 0.03825105 |
| May 11, 2024 | $ 0.03792257 | $ 0.03974815 |
| May 10, 2024 | $ 0.03888573 | $ 0.04238558 |
| May 09, 2024 | $ 0.03891684 | $ 0.03899839 |
| May 08, 2024 | $ 0.03754225 | $ 0.04007927 |
| May 07, 2024 | $ 0.03779968 | $ 0.03991583 |
| May 06, 2024 | $ 0.03775027 | $ 0.03996004 |
| May 05, 2024 | $ 0.03871621 | $ 0.03982625 |
| May 04, 2024 | $ 0.03973824 | $ 0.04085784 |
| May 03, 2024 | $ 0.03981948 | $ 0.04035418 |
| May 02, 2024 | $ 0.03800553 | $ 0.03803618 |
| May 01, 2024 | $ 0.03736837 | $ 0.03914486 |
| Apr 30, 2024 | $ 0.03897025 | $ 0.04094773 |
| Apr 29, 2024 | $ 0.04046040 | $ 0.04141856 |
| Apr 28, 2024 | $ 0.03981573 | $ 0.04171589 |
| Apr 27, 2024 | $ 0.04078078 | $ 0.04089923 |
| Apr 26, 2024 | $ 0.04056074 | $ 0.04182364 |
| Apr 25, 2024 | $ 0.04137516 | $ 0.04345731 |
| Apr 24, 2024 | $ 0.04000068 | $ 0.04429104 |
| Apr 23, 2024 | $ 0.04399257 | $ 0.04530639 |
| Apr 22, 2024 | $ 0.04474813 | $ 0.04503606 |
| Apr 21, 2024 | $ 0.04336852 | $ 0.04522712 |
| Apr 20, 2024 | $ 0.04450097 | $ 0.04451701 |
| Apr 19, 2024 | $ 0.04208654 | $ 0.04239313 |
| Apr 18, 2024 | $ 0.04147943 | $ 0.04195326 |
| Apr 17, 2024 | $ 0.04043228 | $ 0.04337068 |
| Apr 16, 2024 | $ 0.04292137 | $ 0.04305749 |
| Apr 15, 2024 | $ 0.04171915 | $ 0.04572858 |
| Apr 14, 2024 | $ 0.04279051 | $ 0.04377161 |
| Apr 13, 2024 | $ 0.04175727 | $ 0.05066872 |
| Apr 12, 2024 | $ 0.04616851 | $ 0.06006923 |
| Apr 11, 2024 | $ 0.05992599 | $ 0.06196375 |
| Apr 10, 2024 | $ 0.06115342 | $ 0.06350185 |
| Apr 09, 2024 | $ 0.06206285 | $ 0.06541517 |
| Apr 08, 2024 | $ 0.06556505 | $ 0.06636603 |
| Apr 07, 2024 | $ 0.06442843 | $ 0.06564503 |
| Apr 06, 2024 | $ 0.06408656 | $ 0.06503827 |
| Apr 05, 2024 | $ 0.06206275 | $ 0.06549204 |
| Apr 04, 2024 | $ 0.06512767 | $ 0.06699939 |
| Apr 03, 2024 | $ 0.06359410 | $ 0.06684735 |
| Apr 02, 2024 | $ 0.06375618 | $ 0.07070965 |
| Apr 01, 2024 | $ 0.07006612 | $ 0.07413704 |
| Mar 31, 2024 | $ 0.07350403 | $ 0.07417337 |
| Mar 30, 2024 | $ 0.07346157 | $ 0.07840779 |
| Mar 29, 2024 | $ 0.07770205 | $ 0.08211317 |
| Mar 28, 2024 | $ 0.07163958 | $ 0.07233330 |
| Mar 27, 2024 | $ 0.07006350 | $ 0.07298989 |
| Mar 26, 2024 | $ 0.06936088 | $ 0.07306681 |
| Mar 25, 2024 | $ 0.07178687 | $ 0.07399663 |
| Mar 24, 2024 | $ 0.07166056 | $ 0.07487471 |
| Mar 23, 2024 | $ 0.06549748 | $ 0.06749093 |
| Mar 22, 2024 | $ 0.06332067 | $ 0.06650621 |
| Mar 21, 2024 | $ 0.06385397 | $ 0.06757492 |
| Mar 20, 2024 | $ 0.06518736 | $ 0.06748436 |
| Mar 19, 2024 | $ 0.05924151 | $ 0.07114932 |
| Mar 18, 2024 | $ 0.07069101 | $ 0.07577368 |
| Mar 17, 2024 | $ 0.07481620 | $ 0.07640309 |
| Mar 16, 2024 | $ 0.06797007 | $ 0.08240328 |
| Mar 15, 2024 | $ 0.07131895 | $ 0.07410719 |
| Mar 14, 2024 | $ 0.07042117 | $ 0.07620854 |
| Mar 13, 2024 | $ 0.07183800 | $ 0.07540163 |
| Mar 12, 2024 | $ 0.06036381 | $ 0.06232757 |
| Mar 11, 2024 | $ 0.05774069 | $ 0.05831263 |
| Mar 10, 2024 | $ 0.05601239 | $ 0.05787329 |
| Mar 09, 2024 | $ 0.05580251 | $ 0.05703909 |
| Mar 08, 2024 | $ 0.05519986 | $ 0.05953104 |
| Mar 07, 2024 | $ 0.05617159 | $ 0.05828314 |
| Mar 06, 2024 | $ 0.05466575 | $ 0.05621418 |
| Mar 05, 2024 | $ 0.05391267 | $ 0.05769928 |
| Mar 04, 2024 | $ 0.05737024 | $ 0.06058845 |
| Mar 03, 2024 | $ 0.05977536 | $ 0.06303439 |
| Mar 02, 2024 | $ 0.06218375 | $ 0.06268122 |
| Mar 01, 2024 | $ 0.05776924 | $ 0.05801784 |
| Feb 29, 2024 | $ 0.05663588 | $ 0.05927591 |
| Feb 28, 2024 | $ 0.05578735 | $ 0.05848695 |
| Feb 27, 2024 | $ 0.05762795 | $ 0.06060495 |
| Feb 26, 2024 | $ 0.05685711 | $ 0.06067816 |
| Feb 25, 2024 | $ 0.05851643 | $ 0.06425871 |
| Feb 24, 2024 | $ 0.05496780 | $ 0.05505086 |
| Feb 23, 2024 | $ 0.05451622 | $ 0.05492848 |
| Feb 22, 2024 | $ 0.05417222 | $ 0.05517768 |
| Feb 21, 2024 | $ 0.05499636 | $ 0.05576427 |
| Feb 20, 2024 | $ 0.05572445 | $ 0.05669725 |
| Feb 19, 2024 | $ 0.05574817 | $ 0.05648921 |
| Feb 18, 2024 | $ 0.05583169 | $ 0.05727142 |
| Feb 17, 2024 | $ 0.05648975 | $ 0.05791645 |
| Feb 16, 2024 | $ 0.05632998 | $ 0.05789188 |
| Feb 15, 2024 | $ 0.05611571 | $ 0.05715866 |
| Feb 14, 2024 | $ 0.05696733 | $ 0.05791773 |
| Feb 13, 2024 | $ 0.05656047 | $ 0.05837457 |
| Feb 12, 2024 | $ 0.05809711 | $ 0.05856904 |
| Feb 11, 2024 | $ 0.05829271 | $ 0.06021919 |
| Feb 10, 2024 | $ 0.05826697 | $ 0.05931284 |
| Feb 09, 2024 | $ 0.05802413 | $ 0.05840374 |
| Feb 08, 2024 | $ 0.05666476 | $ 0.05787108 |
| Feb 07, 2024 | $ 0.05777642 | $ 0.05957050 |
| Feb 06, 2024 | $ 0.05735202 | $ 0.06502955 |
| Feb 05, 2024 | $ 0.05759487 | $ 0.06010157 |
| Feb 04, 2024 | $ 0.05650139 | $ 0.06494841 |
| Feb 03, 2024 | $ 0.06340851 | $ 0.06632919 |
| Feb 02, 2024 | $ 0.05590049 | $ 0.05717846 |
| Feb 01, 2024 | $ 0.05590311 | $ 0.05754641 |
| Jan 31, 2024 | $ 0.05660253 | $ 0.05799500 |
| Jan 30, 2024 | $ 0.05771408 | $ 0.05963455 |
| Jan 29, 2024 | $ 0.05946567 | $ 0.06234591 |
| Jan 28, 2024 | $ 0.05954096 | $ 0.06315042 |
| Jan 27, 2024 | $ 0.06035894 | $ 0.06235924 |
| Jan 26, 2024 | $ 0.06149761 | $ 0.06310502 |
| Jan 25, 2024 | $ 0.05651836 | $ 0.05903482 |
| Jan 24, 2024 | $ 0.05888096 | $ 0.06023299 |
| Jan 23, 2024 | $ 0.05848463 | $ 0.06457221 |
| Jan 22, 2024 | $ 0.06097408 | $ 0.06563066 |
| Jan 21, 2024 | $ 0.06362253 | $ 0.06625817 |
| Jan 20, 2024 | $ 0.06487591 | $ 0.07061089 |
| Jan 19, 2024 | $ 0.06447691 | $ 0.07131503 |
| Jan 18, 2024 | $ 0.06720772 | $ 0.09107952 |
| Jan 17, 2024 | $ 0.08879583 | $ 0.09232314 |
| Jan 16, 2024 | $ 0.06982568 | $ 0.07781726 |
| Jan 15, 2024 | $ 0.06139884 | $ 0.06357694 |
| Jan 14, 2024 | $ 0.06330466 | $ 0.06637563 |
| Jan 13, 2024 | $ 0.06443943 | $ 0.06480369 |
| Jan 12, 2024 | $ 0.06076983 | $ 0.06508247 |
| Jan 11, 2024 | $ 0.06409374 | $ 0.07242367 |
| Jan 10, 2024 | $ 0.06803268 | $ 0.08039512 |
| Jan 09, 2024 | $ 0.05247877 | $ 0.05452409 |
| Jan 08, 2024 | $ 0.05407435 | $ 0.05915966 |
| Jan 07, 2024 | $ 0.05246450 | $ 0.05977154 |
| Jan 06, 2024 | $ 0.05972341 | $ 0.06159677 |
| Jan 05, 2024 | $ 0.06155588 | $ 0.06381924 |
| Jan 04, 2024 | $ 0.06055622 | $ 0.06517633 |
| Jan 03, 2024 | $ 0.06277422 | $ 0.07574041 |
| Jan 02, 2024 | $ 0.07453307 | $ 0.07686631 |
| Jan 01, 2024 | $ 0.06932158 | $ 0.07713109 |
| Dec 28, 2023 | $ 0.08621469 | $ 0.09138708 |
| Dec 27, 2023 | $ 0.09004229 | $ 0.09439222 |
| Dec 26, 2023 | $ 0.09326249 | $ 0.09695505 |
| Dec 25, 2023 | $ 0.09608001 | $ 0.09762930 |
| Dec 24, 2023 | $ 0.09491357 | $ 0.09903778 |
| Dec 16, 2023 | $ 0.10664658 | $ 0.11308176 |
| Dec 15, 2023 | $ 0.10064163 | $ 0.10768301 |
| Dec 14, 2023 | $ 0.10215385 | $ 0.12767002 |
| Dec 13, 2023 | $ 0.09967903 | $ 0.10112373 |
| Dec 12, 2023 | $ 0.09950452 | $ 0.10519871 |
| Dec 11, 2023 | $ 0.10518415 | $ 0.10728754 |
| Dec 10, 2023 | $ 0.10686763 | $ 0.11145938 |
| Dec 09, 2023 | $ 0.11141336 | $ 0.11472578 |
| Dec 08, 2023 | $ 0.11169207 | $ 0.11936376 |
| Dec 07, 2023 | $ 0.11926598 | $ 0.12430736 |
| Dec 06, 2023 | $ 0.12289699 | $ 0.13954698 |
| Dec 05, 2023 | $ 0.11927220 | $ 0.13704038 |
| Dec 04, 2023 | $ 0.13381163 | $ 0.15416841 |
| Dec 03, 2023 | $ 0.15412951 | $ 0.16780355 |
| Dec 02, 2023 | $ 0.15606284 | $ 0.19822009 |
| Dec 01, 2023 | $ 0.19822009 | $ 0.19822009 |
| Nov 30, 2023 | $ 0.19822009 | $ 0.19822009 |
| Nov 29, 2023 | $ 0.19822009 | $ 0.20407256 |
| Nov 28, 2023 | $ 0.20289991 | $ 0.21552341 |
| Nov 27, 2023 | $ 0.20933282 | $ 0.21842926 |
| Nov 26, 2023 | $ 0.21501901 | $ 0.23554329 |
| Nov 25, 2023 | $ 0.23262473 | $ 0.24840975 |
| Nov 24, 2023 | $ 0.24261498 | $ 0.28219648 |
| Nov 23, 2023 | $ 0.25823149 | $ 0.26905552 |
| Nov 22, 2023 | $ 0.26059665 | $ 0.26497835 |
| Nov 21, 2023 | $ 0.25112855 | $ 0.27545095 |
| Nov 20, 2023 | $ 0.26423296 | $ 0.28117366 |
| Nov 19, 2023 | $ 0.25896781 | $ 0.29056516 |
| Nov 18, 2023 | $ 0.29016265 | $ 0.30423144 |
| Nov 17, 2023 | $ 0.29893167 | $ 0.32614487 |
| Nov 16, 2023 | $ 0.31576636 | $ 0.34366527 |
| Nov 15, 2023 | $ 0.33618169 | $ 0.36841645 |
| Nov 14, 2023 | $ 0.34124951 | $ 0.38214397 |
| Nov 13, 2023 | $ 0.30450220 | $ 0.30428477 |
| Nov 12, 2023 | $ 0.22380297 | $ 0.23259217 |
| Nov 11, 2023 | $ 0.22156268 | $ 0.23575339 |
| Nov 10, 2023 | $ 0.22947244 | $ 0.23383503 |
| Nov 09, 2023 | $ 0.23253601 | $ 0.24717006 |
| Nov 08, 2023 | $ 0.23614290 | $ 0.26115876 |
| Nov 07, 2023 | $ 0.25470202 | $ 0.26899731 |
| Nov 06, 2023 | $ 0.23687391 | $ 0.24772076 |
| Nov 05, 2023 | $ 0.22590413 | $ 0.24263479 |
| Nov 04, 2023 | $ 0.23108897 | $ 0.25743409 |
| Nov 03, 2023 | $ 0.23531479 | $ 0.26750134 |
| Nov 02, 2023 | $ 0.20738469 | $ 0.22880716 |
| Nov 01, 2023 | $ 0.20498437 | $ 0.21297182 |
| Oct 31, 2023 | $ 0.19723913 | $ 0.22071639 |
| Oct 30, 2023 | $ 0.21570172 | $ 0.22961948 |
| Oct 29, 2023 | $ 0.19905971 | $ 0.20105795 |
| Oct 28, 2023 | $ 0.19789358 | $ 0.20884542 |
| Oct 27, 2023 | $ 0.19932414 | $ 0.23208314 |
| Oct 26, 2023 | $ 0.18979827 | $ 0.21131560 |
| Oct 25, 2023 | $ 0.20770815 | $ 0.28146884 |
| Oct 24, 2023 | $ 0.27539474 | $ 0.31647246 |
| Oct 23, 2023 | $ 0.29874500 | $ 0.33007116 |
| Oct 22, 2023 | $ 0.25264242 | $ 0.26246656 |
| Oct 21, 2023 | $ 0.17618461 | $ 0.20602683 |
| Oct 20, 2023 | $ 0.13424482 | $ 0.16041050 |
| Oct 19, 2023 | $ 0.11931606 | $ 0.19539897 |
| Oct 18, 2023 | $ 0.10512757 | $ 0.10981087 |
| Oct 17, 2023 | $ 0.09773570 | $ 0.09923531 |
| Oct 16, 2023 | $ 0.09740566 | $ 0.09995736 |
| Oct 15, 2023 | $ 0.09646355 | $ 0.10292973 |
| Oct 14, 2023 | $ 0.10096384 | $ 0.10710024 |
| Oct 13, 2023 | $ 0.10103127 | $ 0.10489104 |
| Oct 12, 2023 | $ 0.10375337 | $ 0.11327411 |
| Oct 11, 2023 | $ 0.10362610 | $ 0.12435514 |
| Oct 10, 2023 | $ 0.10561290 | $ 0.12746280 |
| Oct 09, 2023 | $ 0.10682265 | $ 0.11816965 |
| Oct 08, 2023 | $ 0.11677422 | $ 0.14239570 |
| Oct 07, 2023 | $ 0.12421208 | $ 0.15270845 |
| Oct 06, 2023 | $ 0.11737714 | $ 0.18059050 |
| Oct 05, 2023 | $ 0.07099731 | $ 0.07420470 |
| Oct 04, 2023 | $ 0.06949009 | $ 0.07369642 |
| Oct 03, 2023 | $ 0.06638459 | $ 0.07416075 |
| Oct 02, 2023 | $ 0.07208879 | $ 0.07688837 |
| Oct 01, 2023 | $ 0.07556630 | $ 0.07948128 |
| Sep 30, 2023 | $ 0.07657557 | $ 0.08713434 |
| Sep 29, 2023 | $ 0.07266296 | $ 0.07381946 |
| Sep 28, 2023 | $ 0.07351757 | $ 0.07549218 |
| Sep 27, 2023 | $ 0.07327897 | $ 0.08086146 |
| Sep 26, 2023 | $ 0.07627838 | $ 0.08456019 |
| Sep 25, 2023 | $ 0.08178058 | $ 0.08289465 |
| Sep 24, 2023 | $ 0.08219508 | $ 0.08616168 |
| Sep 23, 2023 | $ 0.08534085 | $ 0.08876418 |
| Sep 22, 2023 | $ 0.08240961 | $ 0.08968571 |
| Sep 21, 2023 | $ 0.08290423 | $ 0.09037338 |
| Sep 20, 2023 | $ 0.08952043 | $ 0.09459073 |
| Sep 19, 2023 | $ 0.08573210 | $ 0.08988650 |
| Sep 18, 2023 | $ 0.08054808 | $ 0.08680604 |
| Sep 17, 2023 | $ 0.08597000 | $ 0.09547505 |
| Sep 16, 2023 | $ 0.07519463 | $ 0.09983601 |
| Jun 13, 2023 | $ 1.1407533 | $ 1.2680321 |
| Jun 12, 2023 | $ 1.2583455 | $ 1.3480886 |
| Jun 11, 2023 | $ 1.3445202 | $ 1.3832222 |
| Jun 10, 2023 | $ 1.3772775 | $ 1.4047006 |
| Jun 09, 2023 | $ 1.3841941 | $ 1.4223753 |
| Jun 08, 2023 | $ 1.3866071 | $ 1.4069572 |
| Jun 07, 2023 | $ 1.3221704 | $ 1.4328876 |
| Jun 06, 2023 | $ 1.4163065 | $ 1.4556283 |
| Jun 05, 2023 | $ 1.4555705 | $ 1.5058478 |
| Jun 04, 2023 | $ 1.4919637 | $ 1.5421393 |
| Jun 03, 2023 | $ 1.5224111 | $ 1.5581107 |
| Jun 02, 2023 | $ 1.5338716 | $ 1.8599875 |
| Jun 01, 2023 | $ 1.8447445 | $ 1.8457606 |
| May 31, 2023 | $ 1.6079495 | $ 1.6092992 |
| May 30, 2023 | $ 1.6011731 | $ 1.6110375 |
| May 29, 2023 | $ 1.4675429 | $ 1.4911379 |
| May 28, 2023 | $ 1.4621924 | $ 1.4736399 |
| May 27, 2023 | $ 1.3823982 | $ 1.3839441 |
| May 26, 2023 | $ 1.3631307 | $ 1.3848141 |
| May 25, 2023 | $ 1.3534558 | $ 1.3686229 |
| May 24, 2023 | $ 1.3583329 | $ 1.3943018 |
| May 23, 2023 | $ 1.3604405 | $ 1.3658618 |
We will update this as soon as possible. If you like to help, you can contact us.
