| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
RoastHimJim |
JIM |
$ 0.000001 | +2.77 % | $ 0.000001 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00000102 | $ 0.00000102 |
| Sep 16, 2026 | $ 0.00000099 | $ 0.00000104 |
| Sep 15, 2026 | $ 0.00000104 | $ 0.00000104 |
| Sep 14, 2026 | $ 0.00000104 | $ 0.00000104 |
| Sep 13, 2026 | $ 0.00000104 | $ 0.00000104 |
| Sep 12, 2026 | $ 0.00000104 | $ 0.00000104 |
| Sep 11, 2026 | $ 0.00000101 | $ 0.00000102 |
| Sep 10, 2026 | $ 0.00000101 | $ 0.00000102 |
| Sep 09, 2026 | $ 0.00000075 | $ 0.00000075 |
| Sep 08, 2026 | $ 0.00000075 | $ 0.00000075 |
| Sep 07, 2026 | $ 0.00000075 | $ 0.00000075 |
| Sep 06, 2026 | $ 0.00000075 | $ 0.00000075 |
| Sep 05, 2026 | $ 0.00000075 | $ 0.00000075 |
| Sep 04, 2026 | $ 0.00000075 | $ 0.00000075 |
| Sep 03, 2026 | $ 0.00000075 | $ 0.00000075 |
| Sep 02, 2026 | $ 0.00000075 | $ 0.00000075 |
| Sep 01, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 31, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 30, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 29, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 28, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 27, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 26, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 25, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 24, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 23, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 22, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 21, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 20, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 19, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 18, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 17, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 16, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 15, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 14, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 13, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 12, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 11, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 10, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 09, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 08, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 07, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 06, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 05, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 04, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 03, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 02, 2026 | $ 0.00000075 | $ 0.00000075 |
| Aug 01, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 31, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 30, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 29, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 28, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 27, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 26, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 25, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 24, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 23, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 22, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 21, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 20, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 19, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 18, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 17, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 16, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 15, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 14, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 13, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 12, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 11, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 10, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 09, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 08, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 07, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 06, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 05, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 04, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 03, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 02, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jul 01, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jun 30, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jun 29, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jun 28, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jun 27, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jun 26, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jun 25, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jun 24, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jun 23, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jun 22, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jun 21, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jun 20, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jun 19, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jun 18, 2026 | $ 0.00000075 | $ 0.00000076 |
| Jun 17, 2026 | $ 0.00000076 | $ 0.00000077 |
| Jun 16, 2026 | $ 0.00000075 | $ 0.00000075 |
| Jun 15, 2026 | $ 0.00000075 | $ 0.00000076 |
| Jun 14, 2026 | $ 0.00000073 | $ 0.00000073 |
| Jun 13, 2026 | $ 0.00000073 | $ 0.00000073 |
| Jun 12, 2026 | $ 0.00000072 | $ 0.00000072 |
| Jun 11, 2026 | $ 0.00000072 | $ 0.00000072 |
| Jun 10, 2026 | $ 0.00000072 | $ 0.00000073 |
| Jun 09, 2026 | $ 0.00000073 | $ 0.00000073 |
| Jun 08, 2026 | $ 0.00000073 | $ 0.00000074 |
| Jun 07, 2026 | $ 0.00000071 | $ 0.00000072 |
| Jun 06, 2026 | $ 0.00000069 | $ 0.00000077 |
| Jun 05, 2026 | $ 0.00000077 | $ 0.00000079 |
| Jun 04, 2026 | $ 0.00000079 | $ 0.00000083 |
| Jun 03, 2026 | $ 0.00000083 | $ 0.00000085 |
| Jun 02, 2026 | $ 0.00000084 | $ 0.00000088 |
| Jun 01, 2026 | $ 0.00000088 | $ 0.00000088 |
| May 31, 2026 | $ 0.00000088 | $ 0.00000088 |
| May 30, 2026 | $ 0.00000088 | $ 0.00000088 |
| May 29, 2026 | $ 0.00000088 | $ 0.00000089 |
| May 28, 2026 | $ 0.00000089 | $ 0.00000090 |
| May 27, 2026 | $ 0.00000090 | $ 0.00000094 |
| May 26, 2026 | $ 0.00000094 | $ 0.00000094 |
| May 25, 2026 | $ 0.00000094 | $ 0.00000094 |
| May 24, 2026 | $ 0.00000093 | $ 0.00000095 |
| May 23, 2026 | $ 0.00000094 | $ 0.00000094 |
| May 22, 2026 | $ 0.00000093 | $ 0.00000096 |
| May 21, 2026 | $ 0.00000096 | $ 0.00000097 |
| May 20, 2026 | $ 0.00000096 | $ 0.00000096 |
| May 19, 2026 | $ 0.00000096 | $ 0.00000096 |
| May 18, 2026 | $ 0.00000096 | $ 0.00000098 |
| May 17, 2026 | $ 0.00000098 | $ 0.00000099 |
| May 16, 2026 | $ 0.00000098 | $ 0.00000104 |
| May 15, 2026 | $ 0.00000104 | $ 0.00000104 |
| May 14, 2026 | $ 0.00000104 | $ 0.00000104 |
| May 13, 2026 | $ 0.00000101 | $ 0.00000104 |
| May 12, 2026 | $ 0.00000103 | $ 0.00000105 |
| May 11, 2026 | $ 0.00000105 | $ 0.00000107 |
| May 10, 2026 | $ 0.00000107 | $ 0.00000107 |
| May 09, 2026 | $ 0.00000105 | $ 0.00000105 |
| May 08, 2026 | $ 0.00000104 | $ 0.00000105 |
| May 07, 2026 | $ 0.00000105 | $ 0.00000106 |
| May 06, 2026 | $ 0.00000106 | $ 0.00000108 |
| May 05, 2026 | $ 0.00000106 | $ 0.00000108 |
| May 04, 2026 | $ 0.00000104 | $ 0.00000105 |
| May 03, 2026 | $ 0.00000102 | $ 0.00000102 |
| May 02, 2026 | $ 0.00000102 | $ 0.00000105 |
| May 01, 2026 | $ 0.00000105 | $ 0.00000106 |
| Apr 30, 2026 | $ 0.00000103 | $ 0.00000104 |
| Apr 29, 2026 | $ 0.00000103 | $ 0.00000103 |
| Apr 28, 2026 | $ 0.00000103 | $ 0.00000104 |
| Apr 27, 2026 | $ 0.00000104 | $ 0.00000105 |
| Apr 26, 2026 | $ 0.00000105 | $ 0.00000105 |
| Apr 25, 2026 | $ 0.00000105 | $ 0.00000105 |
| Apr 24, 2026 | $ 0.00000105 | $ 0.00000108 |
| Apr 23, 2026 | $ 0.00000107 | $ 0.00000115 |
| Apr 22, 2026 | $ 0.00000114 | $ 0.00000116 |
| Apr 21, 2026 | $ 0.00000105 | $ 0.00000108 |
| Apr 20, 2026 | $ 0.00000108 | $ 0.00000108 |
| Apr 19, 2026 | $ 0.00000105 | $ 0.00000108 |
| Apr 18, 2026 | $ 0.00000108 | $ 0.00000112 |
| Apr 17, 2026 | $ 0.00000112 | $ 0.00000113 |
| Apr 16, 2026 | $ 0.00000102 | $ 0.00000103 |
| Apr 15, 2026 | $ 0.00000093 | $ 0.00000093 |
| Apr 14, 2026 | $ 0.00000093 | $ 0.00000093 |
| Apr 13, 2026 | $ 0.00000093 | $ 0.00000093 |
| Apr 12, 2026 | $ 0.00000093 | $ 0.00000093 |
| Apr 11, 2026 | $ 0.00000093 | $ 0.00000093 |
| Apr 10, 2026 | $ 0.00000093 | $ 0.00000093 |
| Apr 09, 2026 | $ 0.00000093 | $ 0.00000094 |
| Apr 08, 2026 | $ 0.00000093 | $ 0.00000094 |
| Apr 07, 2026 | $ 0.00000089 | $ 0.00000090 |
| Apr 06, 2026 | $ 0.00000090 | $ 0.00000091 |
| Apr 05, 2026 | $ 0.00000089 | $ 0.00000089 |
| Apr 04, 2026 | $ 0.00000087 | $ 0.00000090 |
| Apr 03, 2026 | $ 0.00000090 | $ 0.00000090 |
| Apr 02, 2026 | $ 0.00000090 | $ 0.00000090 |
| Apr 01, 2026 | $ 0.00000090 | $ 0.00000090 |
| Mar 31, 2026 | $ 0.00000090 | $ 0.00000090 |
| Mar 30, 2026 | $ 0.00000090 | $ 0.00000090 |
| Mar 29, 2026 | $ 0.00000090 | $ 0.00000090 |
| Mar 28, 2026 | $ 0.00000090 | $ 0.00000090 |
| Mar 27, 2026 | $ 0.00000090 | $ 0.00000090 |
| Mar 26, 2026 | $ 0.00000090 | $ 0.00000090 |
| Mar 25, 2026 | $ 0.00000090 | $ 0.00000090 |
| Mar 24, 2026 | $ 0.00000090 | $ 0.00000090 |
| Mar 23, 2026 | $ 0.00000090 | $ 0.00000091 |
| Mar 22, 2026 | $ 0.00000087 | $ 0.00000095 |
| Mar 21, 2026 | $ 0.00000095 | $ 0.00000095 |
| Mar 20, 2026 | $ 0.00000095 | $ 0.00000095 |
| Mar 19, 2026 | $ 0.00000095 | $ 0.00000095 |
| Mar 18, 2026 | $ 0.00000095 | $ 0.00000099 |
| Mar 17, 2026 | $ 0.00000098 | $ 0.00000099 |
| Mar 16, 2026 | $ 0.00000090 | $ 0.00000091 |
| Mar 15, 2026 | $ 0.00000090 | $ 0.00000090 |
| Mar 14, 2026 | $ 0.00000087 | $ 0.00000088 |
| Mar 13, 2026 | $ 0.00000087 | $ 0.00000091 |
| Mar 12, 2026 | $ 0.00000088 | $ 0.00000088 |
| Mar 11, 2026 | $ 0.00000088 | $ 0.00000088 |
| Mar 10, 2026 | $ 0.00000088 | $ 0.00000088 |
| Mar 09, 2026 | $ 0.00000088 | $ 0.00000088 |
| Mar 08, 2026 | $ 0.00000088 | $ 0.00000088 |
| Mar 07, 2026 | $ 0.00000088 | $ 0.00000088 |
| Mar 06, 2026 | $ 0.00000088 | $ 0.00000088 |
| Mar 05, 2026 | $ 0.00000088 | $ 0.00000090 |
| Mar 04, 2026 | $ 0.00000090 | $ 0.00000091 |
| Mar 03, 2026 | $ 0.00000084 | $ 0.00000084 |
| Mar 02, 2026 | $ 0.00000084 | $ 0.00000085 |
| Mar 01, 2026 | $ 0.00000080 | $ 0.00000082 |
| Feb 28, 2026 | $ 0.00000079 | $ 0.00000080 |
| Feb 27, 2026 | $ 0.00000079 | $ 0.00000079 |
| Feb 26, 2026 | $ 0.00000079 | $ 0.00000079 |
| Feb 25, 2026 | $ 0.00000079 | $ 0.00000080 |
| Feb 24, 2026 | $ 0.00000074 | $ 0.00000075 |
| Feb 23, 2026 | $ 0.00000074 | $ 0.00000078 |
| Feb 22, 2026 | $ 0.00000078 | $ 0.00000079 |
| Feb 21, 2026 | $ 0.00000079 | $ 0.00000080 |
| Feb 20, 2026 | $ 0.00000080 | $ 0.00000080 |
| Feb 19, 2026 | $ 0.00000079 | $ 0.00000079 |
| Feb 18, 2026 | $ 0.00000079 | $ 0.00000079 |
| Feb 17, 2026 | $ 0.00000078 | $ 0.00000079 |
| Feb 16, 2026 | $ 0.00000079 | $ 0.00000082 |
| Feb 15, 2026 | $ 0.00000082 | $ 0.00000084 |
| Feb 14, 2026 | $ 0.00000081 | $ 0.00000081 |
| Feb 13, 2026 | $ 0.00000081 | $ 0.00000081 |
| Feb 12, 2026 | $ 0.00000077 | $ 0.00000080 |
| Feb 11, 2026 | $ 0.00000079 | $ 0.00000081 |
| Feb 10, 2026 | $ 0.00000080 | $ 0.00000086 |
| Feb 09, 2026 | $ 0.00000086 | $ 0.00000088 |
| Feb 08, 2026 | $ 0.00000088 | $ 0.00000088 |
| Feb 07, 2026 | $ 0.00000085 | $ 0.00000096 |
| Feb 06, 2026 | $ 0.00000096 | $ 0.00000096 |
| Feb 05, 2026 | $ 0.00000096 | $ 0.00000096 |
| Feb 04, 2026 | $ 0.00000096 | $ 0.00000096 |
| Feb 03, 2026 | $ 0.00000096 | $ 0.00000096 |
| Feb 02, 2026 | $ 0.00000096 | $ 0.00000097 |
| Feb 01, 2026 | $ 0.00000093 | $ 0.00000112 |
| Jan 31, 2026 | $ 0.00000112 | $ 0.00000112 |
| Jan 30, 2026 | $ 0.00000112 | $ 0.00000114 |
| Jan 29, 2026 | $ 0.00000114 | $ 0.00000120 |
| Jan 28, 2026 | $ 0.00000120 | $ 0.00000120 |
| Jan 27, 2026 | $ 0.00000120 | $ 0.00000122 |
| Jan 26, 2026 | $ 0.00000122 | $ 0.00000122 |
| Jan 25, 2026 | $ 0.00000122 | $ 0.00000122 |
| Jan 24, 2026 | $ 0.00000122 | $ 0.00000122 |
| Jan 23, 2026 | $ 0.00000122 | $ 0.00000122 |
| Jan 22, 2026 | $ 0.00000122 | $ 0.00000122 |
| Jan 21, 2026 | $ 0.00000122 | $ 0.00000122 |
| Jan 20, 2026 | $ 0.00000119 | $ 0.00000131 |
| Jan 19, 2026 | $ 0.00000131 | $ 0.00000134 |
| Jan 18, 2026 | $ 0.00000134 | $ 0.00000134 |
| Jan 17, 2026 | $ 0.00000134 | $ 0.00000134 |
| Jan 16, 2026 | $ 0.00000134 | $ 0.00000134 |
| Jan 15, 2026 | $ 0.00000134 | $ 0.00000137 |
| Jan 14, 2026 | $ 0.00000137 | $ 0.00000139 |
| Jan 13, 2026 | $ 0.00000128 | $ 0.00000128 |
| Jan 12, 2026 | $ 0.00000128 | $ 0.00000128 |
| Jan 11, 2026 | $ 0.00000126 | $ 0.00000127 |
| Jan 10, 2026 | $ 0.00000126 | $ 0.00000127 |
| Jan 09, 2026 | $ 0.00000127 | $ 0.00000127 |
| Jan 08, 2026 | $ 0.00000127 | $ 0.00000129 |
| Jan 07, 2026 | $ 0.00000129 | $ 0.00000134 |
| Jan 06, 2026 | $ 0.00000134 | $ 0.00000134 |
| Jan 05, 2026 | $ 0.00000132 | $ 0.00000133 |
| Jan 04, 2026 | $ 0.00000131 | $ 0.00000131 |
| Jan 03, 2026 | $ 0.00000125 | $ 0.00000125 |
| Jan 02, 2026 | $ 0.00000125 | $ 0.00000125 |
| Jan 01, 2026 | $ 0.00000125 | $ 0.00000125 |
| Dec 31, 2025 | $ 0.00000122 | $ 0.00000124 |
| Dec 30, 2025 | $ 0.00000123 | $ 0.00000123 |
| Dec 29, 2025 | $ 0.00000122 | $ 0.00000126 |
| Dec 28, 2025 | $ 0.00000122 | $ 0.00000141 |
| Dec 27, 2025 | $ 0.00000141 | $ 0.00000141 |
| Dec 26, 2025 | $ 0.00000141 | $ 0.00000141 |
| Dec 25, 2025 | $ 0.00000141 | $ 0.00000141 |
| Dec 24, 2025 | $ 0.00000141 | $ 0.00000141 |
| Dec 23, 2025 | $ 0.00000141 | $ 0.00000141 |
| Dec 22, 2025 | $ 0.00000141 | $ 0.00000142 |
| Dec 21, 2025 | $ 0.00000139 | $ 0.00000140 |
| Dec 20, 2025 | $ 0.00000138 | $ 0.00000140 |
| Dec 19, 2025 | $ 0.00000139 | $ 0.00000139 |
| Dec 18, 2025 | $ 0.00000133 | $ 0.00000148 |
| Dec 17, 2025 | $ 0.00000147 | $ 0.00000155 |
| Dec 16, 2025 | $ 0.00000155 | $ 0.00000155 |
| Dec 15, 2025 | $ 0.00000155 | $ 0.00000155 |
| Dec 14, 2025 | $ 0.00000155 | $ 0.00000155 |
| Dec 13, 2025 | $ 0.00000155 | $ 0.00000155 |
| Dec 12, 2025 | $ 0.00000155 | $ 0.00000155 |
| Dec 11, 2025 | $ 0.00000155 | $ 0.00000158 |
| Dec 10, 2025 | $ 0.00000158 | $ 0.00000159 |
| Dec 09, 2025 | $ 0.00000158 | $ 0.00000159 |
| Dec 08, 2025 | $ 0.00000151 | $ 0.00000151 |
| Dec 07, 2025 | $ 0.00000147 | $ 0.00000148 |
| Dec 06, 2025 | $ 0.00000137 | $ 0.00000137 |
| Dec 05, 2025 | $ 0.00000137 | $ 0.00000137 |
| Dec 04, 2025 | $ 0.00000137 | $ 0.00000137 |
| Dec 03, 2025 | $ 0.00000137 | $ 0.00000137 |
| Dec 02, 2025 | $ 0.00000137 | $ 0.00000138 |
| Dec 01, 2025 | $ 0.00000136 | $ 0.00000145 |
| Nov 30, 2025 | $ 0.00000145 | $ 0.00000146 |
| Nov 29, 2025 | $ 0.00000146 | $ 0.00000146 |
| Nov 28, 2025 | $ 0.00000146 | $ 0.00000148 |
| Nov 27, 2025 | $ 0.00000146 | $ 0.00000149 |
| Nov 26, 2025 | $ 0.00000147 | $ 0.00000147 |
| Nov 25, 2025 | $ 0.00000134 | $ 0.00000134 |
| Nov 24, 2025 | $ 0.00000134 | $ 0.00000134 |
| Nov 23, 2025 | $ 0.00000134 | $ 0.00000134 |
| Nov 21, 2025 | $ 0.00000134 | $ 0.00000138 |
| Nov 20, 2025 | $ 0.00000137 | $ 0.00000152 |
| Nov 19, 2025 | $ 0.00000152 | $ 0.00000152 |
| Nov 18, 2025 | $ 0.00000152 | $ 0.00000152 |
| Nov 17, 2025 | $ 0.00000150 | $ 0.00000154 |
| Nov 16, 2025 | $ 0.00000154 | $ 0.00000158 |
| Nov 15, 2025 | $ 0.00000157 | $ 0.00000160 |
| Nov 14, 2025 | $ 0.00000157 | $ 0.00000183 |
| Nov 13, 2025 | $ 0.00000183 | $ 0.00000183 |
| Nov 12, 2025 | $ 0.00000183 | $ 0.00000183 |
| Nov 11, 2025 | $ 0.00000183 | $ 0.00000186 |
| Nov 10, 2025 | $ 0.00000184 | $ 0.00000185 |
| Nov 09, 2025 | $ 0.00000181 | $ 0.00000182 |
| Nov 08, 2025 | $ 0.00000172 | $ 0.00000176 |
| Nov 07, 2025 | $ 0.00000176 | $ 0.00000177 |
| Nov 06, 2025 | $ 0.00000171 | $ 0.00000176 |
| Nov 05, 2025 | $ 0.00000175 | $ 0.00000176 |
| Nov 04, 2025 | $ 0.00000176 | $ 0.00000200 |
| Nov 03, 2025 | $ 0.00000200 | $ 0.00000200 |
| Nov 02, 2025 | $ 0.00000200 | $ 0.00000200 |
| Nov 01, 2025 | $ 0.00000199 | $ 0.00000200 |
| Oct 31, 2025 | $ 0.00000197 | $ 0.00000225 |
| Oct 30, 2025 | $ 0.00000220 | $ 0.00000230 |
| Oct 29, 2025 | $ 0.00000228 | $ 0.00000236 |
| Oct 28, 2025 | $ 0.00000234 | $ 0.00000241 |
| Oct 27, 2025 | $ 0.00000237 | $ 0.00000240 |
| Oct 26, 2025 | $ 0.00000237 | $ 0.00000238 |
| Oct 25, 2025 | $ 0.00000231 | $ 0.00000231 |
| Oct 24, 2025 | $ 0.00000231 | $ 0.00000233 |
| Oct 23, 2025 | $ 0.00000230 | $ 0.00000231 |
| Oct 22, 2025 | $ 0.00000227 | $ 0.00000228 |
| Oct 21, 2025 | $ 0.00000228 | $ 0.00000239 |
| Oct 20, 2025 | $ 0.00000231 | $ 0.00000231 |
| Oct 19, 2025 | $ 0.00000231 | $ 0.00000231 |
| Oct 18, 2025 | $ 0.00000227 | $ 0.00000227 |
| Oct 17, 2025 | $ 0.00000221 | $ 0.00000224 |
| Oct 16, 2025 | $ 0.00000224 | $ 0.00000232 |
| Oct 15, 2025 | $ 0.00000230 | $ 0.00000242 |
| Oct 14, 2025 | $ 0.00000236 | $ 0.00000246 |
| Oct 13, 2025 | $ 0.00000246 | $ 0.00000246 |
| Oct 12, 2025 | $ 0.00000235 | $ 0.00000237 |
| Oct 11, 2025 | $ 0.00000237 | $ 0.00000240 |
| Oct 10, 2025 | $ 0.00000240 | $ 0.00000270 |
| Oct 09, 2025 | $ 0.00000268 | $ 0.00000278 |
| Oct 08, 2025 | $ 0.00000278 | $ 0.00000281 |
| Oct 07, 2025 | $ 0.00000277 | $ 0.00000290 |
| Oct 06, 2025 | $ 0.00000288 | $ 0.00000290 |
| Oct 05, 2025 | $ 0.00000281 | $ 0.00000300 |
| Oct 04, 2025 | $ 0.00000293 | $ 0.00000297 |
| Oct 03, 2025 | $ 0.00000297 | $ 0.00000301 |
| Oct 02, 2025 | $ 0.00000293 | $ 0.00000293 |
| Oct 01, 2025 | $ 0.00000284 | $ 0.00000284 |
| Sep 30, 2025 | $ 0.00000275 | $ 0.00000276 |
| Sep 29, 2025 | $ 0.00000273 | $ 0.00000273 |
| Sep 28, 2025 | $ 0.00000264 | $ 0.00000265 |
| Sep 27, 2025 | $ 0.00000265 | $ 0.00000265 |
| Sep 26, 2025 | $ 0.00000257 | $ 0.00000258 |
| Sep 25, 2025 | $ 0.00000257 | $ 0.00000274 |
| Sep 24, 2025 | $ 0.00000274 | $ 0.00000279 |
| Sep 23, 2025 | $ 0.00000276 | $ 0.00000279 |
| Sep 22, 2025 | $ 0.00000277 | $ 0.00000327 |
| Sep 21, 2025 | $ 0.00000327 | $ 0.00000327 |
| Sep 20, 2025 | $ 0.00000327 | $ 0.00000327 |
| Sep 19, 2025 | $ 0.00000327 | $ 0.00000327 |
| Sep 18, 2025 | $ 0.00000327 | $ 0.00000327 |
| Sep 17, 2025 | $ 0.00000327 | $ 0.00000327 |
| Sep 16, 2025 | $ 0.00000327 | $ 0.00000327 |
| Sep 15, 2025 | $ 0.00000327 | $ 0.00000327 |
| Sep 14, 2025 | $ 0.00000327 | $ 0.00000327 |
| Sep 13, 2025 | $ 0.00000327 | $ 0.00000329 |
| Sep 12, 2025 | $ 0.00000316 | $ 0.00000317 |
| Sep 11, 2025 | $ 0.00000313 | $ 0.00000313 |
| Sep 10, 2025 | $ 0.00000308 | $ 0.00000309 |
| Sep 09, 2025 | $ 0.00000301 | $ 0.00000323 |
| Sep 08, 2025 | $ 0.00000322 | $ 0.00000324 |
| Sep 07, 2025 | $ 0.00000320 | $ 0.00000321 |
| Sep 06, 2025 | $ 0.00000317 | $ 0.00000324 |
| Sep 05, 2025 | $ 0.00000322 | $ 0.00000333 |
| Sep 04, 2025 | $ 0.00000325 | $ 0.00000330 |
| Sep 03, 2025 | $ 0.00000329 | $ 0.00000332 |
| Sep 02, 2025 | $ 0.00000322 | $ 0.00000323 |
| Sep 01, 2025 | $ 0.00000315 | $ 0.00000327 |
| Aug 31, 2025 | $ 0.00000323 | $ 0.00000329 |
| Aug 30, 2025 | $ 0.00000323 | $ 0.00000323 |
| Aug 29, 2025 | $ 0.00000321 | $ 0.00000337 |
| Aug 28, 2025 | $ 0.00000336 | $ 0.00000339 |
| Aug 27, 2025 | $ 0.00000336 | $ 0.00000344 |
| Aug 26, 2025 | $ 0.00000327 | $ 0.00000328 |
| Aug 25, 2025 | $ 0.00000324 | $ 0.00000353 |
| Aug 24, 2025 | $ 0.00000353 | $ 0.00000378 |
| Aug 23, 2025 | $ 0.00000338 | $ 0.00000341 |
| Aug 22, 2025 | $ 0.00000341 | $ 0.00000342 |
| Aug 21, 2025 | $ 0.00000327 | $ 0.00000333 |
| Aug 20, 2025 | $ 0.00000326 | $ 0.00000326 |
| Aug 19, 2025 | $ 0.00000320 | $ 0.00000341 |
| Aug 18, 2025 | $ 0.00000341 | $ 0.00000344 |
| Aug 17, 2025 | $ 0.00000343 | $ 0.00000351 |
| Aug 16, 2025 | $ 0.00000343 | $ 0.00000350 |
| Aug 15, 2025 | $ 0.00000348 | $ 0.00000354 |
| Aug 14, 2025 | $ 0.00000354 | $ 0.00000372 |
| Aug 13, 2025 | $ 0.00000369 | $ 0.00000372 |
| Aug 12, 2025 | $ 0.00000356 | $ 0.00000356 |
| Aug 11, 2025 | $ 0.00000335 | $ 0.00000345 |
| Aug 10, 2025 | $ 0.00000336 | $ 0.00000337 |
| Aug 09, 2025 | $ 0.00000319 | $ 0.00000322 |
| Aug 08, 2025 | $ 0.00000318 | $ 0.00000321 |
| Aug 07, 2025 | $ 0.00000296 | $ 0.00000297 |
| Aug 06, 2025 | $ 0.00000291 | $ 0.00000294 |
| Aug 05, 2025 | $ 0.00000282 | $ 0.00000284 |
| Aug 04, 2025 | $ 0.00000284 | $ 0.00000285 |
| Aug 03, 2025 | $ 0.00000279 | $ 0.00000280 |
| Aug 02, 2025 | $ 0.00000275 | $ 0.00000283 |
| Aug 01, 2025 | $ 0.00000281 | $ 0.00000303 |
| Jul 31, 2025 | $ 0.00000303 | $ 0.00000304 |
| Jul 30, 2025 | $ 0.00000301 | $ 0.00000307 |
| Jul 29, 2025 | $ 0.00000304 | $ 0.00000313 |
| Jul 28, 2025 | $ 0.00000309 | $ 0.00000318 |
| Jul 27, 2025 | $ 0.00000314 | $ 0.00000329 |
| Jul 26, 2025 | $ 0.00000322 | $ 0.00000323 |
| Jul 25, 2025 | $ 0.00000320 | $ 0.00000320 |
| Jul 24, 2025 | $ 0.00000299 | $ 0.00000302 |
| Jul 23, 2025 | $ 0.00000296 | $ 0.00000313 |
| Jul 22, 2025 | $ 0.00000312 | $ 0.00000322 |
| Jul 21, 2025 | $ 0.00000318 | $ 0.00000322 |
| Jul 20, 2025 | $ 0.00000315 | $ 0.00000319 |
| Jul 19, 2025 | $ 0.00000302 | $ 0.00000303 |
| Jul 18, 2025 | $ 0.00000300 | $ 0.00000304 |
| Jul 17, 2025 | $ 0.00000288 | $ 0.00000290 |
| Jul 16, 2025 | $ 0.00000272 | $ 0.00000274 |
| Jul 15, 2025 | $ 0.00000243 | $ 0.00000250 |
| Jul 14, 2025 | $ 0.00000250 | $ 0.00000266 |
| Jul 13, 2025 | $ 0.00000258 | $ 0.00000260 |
| Jul 12, 2025 | $ 0.00000254 | $ 0.00000261 |
| Jul 11, 2025 | $ 0.00000260 | $ 0.00000261 |
| Jul 10, 2025 | $ 0.00000224 | $ 0.00000224 |
| Jul 09, 2025 | $ 0.00000224 | $ 0.00000224 |
| Jul 08, 2025 | $ 0.00000224 | $ 0.00000224 |
| Jul 07, 2025 | $ 0.00000221 | $ 0.00000226 |
| Jul 06, 2025 | $ 0.00000224 | $ 0.00000225 |
| Jul 05, 2025 | $ 0.00000221 | $ 0.00000226 |
| Jul 04, 2025 | $ 0.00000226 | $ 0.00000228 |
| Jul 03, 2025 | $ 0.00000228 | $ 0.00000229 |
| Jul 02, 2025 | $ 0.00000221 | $ 0.00000223 |
| Jul 01, 2025 | $ 0.00000208 | $ 0.00000212 |
| Jun 30, 2025 | $ 0.00000209 | $ 0.00000212 |
| Jun 29, 2025 | $ 0.00000211 | $ 0.00000211 |
| Jun 28, 2025 | $ 0.00000208 | $ 0.00000208 |
| Jun 27, 2025 | $ 0.00000207 | $ 0.00000207 |
| Jun 26, 2025 | $ 0.00000207 | $ 0.00000209 |
| Jun 25, 2025 | $ 0.00000207 | $ 0.00000207 |
| Jun 24, 2025 | $ 0.00000203 | $ 0.00000204 |
| Jun 23, 2025 | $ 0.00000202 | $ 0.00000206 |
| Jun 22, 2025 | $ 0.00000206 | $ 0.00000208 |
| Jun 21, 2025 | $ 0.00000204 | $ 0.00000214 |
| Jun 20, 2025 | $ 0.00000213 | $ 0.00000219 |
| Jun 19, 2025 | $ 0.00000216 | $ 0.00000216 |
| Jun 18, 2025 | $ 0.00000214 | $ 0.00000217 |
| Jun 17, 2025 | $ 0.00000217 | $ 0.00000224 |
| Jun 16, 2025 | $ 0.00000223 | $ 0.00000231 |
| Jun 15, 2025 | $ 0.00000222 | $ 0.00000224 |
| Jun 14, 2025 | $ 0.00000223 | $ 0.00000224 |
| Jun 13, 2025 | $ 0.00000223 | $ 0.00000237 |
| Jun 12, 2025 | $ 0.00000237 | $ 0.00000242 |
| Jun 11, 2025 | $ 0.00000241 | $ 0.00000245 |
| Jun 10, 2025 | $ 0.00000243 | $ 0.00000244 |
| Jun 09, 2025 | $ 0.00000228 | $ 0.00000228 |
| Jun 08, 2025 | $ 0.00000222 | $ 0.00000223 |
| Jun 07, 2025 | $ 0.00000222 | $ 0.00000223 |
| Jun 06, 2025 | $ 0.00000221 | $ 0.00000223 |
| Jun 05, 2025 | $ 0.00000213 | $ 0.00000231 |
| Jun 04, 2025 | $ 0.00000229 | $ 0.00000229 |
| Jun 03, 2025 | $ 0.00000229 | $ 0.00000229 |
| Jun 02, 2025 | $ 0.00000227 | $ 0.00000228 |
| Jun 01, 2025 | $ 0.00000223 | $ 0.00000225 |
| May 31, 2025 | $ 0.00000225 | $ 0.00000226 |
| May 30, 2025 | $ 0.00000225 | $ 0.00000234 |
| May 29, 2025 | $ 0.00000234 | $ 0.00000235 |
| May 28, 2025 | $ 0.00000233 | $ 0.00000241 |
| May 27, 2025 | $ 0.00000231 | $ 0.00000231 |
| May 26, 2025 | $ 0.00000231 | $ 0.00000233 |
| May 25, 2025 | $ 0.00000230 | $ 0.00000232 |
| May 24, 2025 | $ 0.00000231 | $ 0.00000234 |
| May 23, 2025 | $ 0.00000229 | $ 0.00000244 |
| May 22, 2025 | $ 0.00000241 | $ 0.00000244 |
| May 21, 2025 | $ 0.00000239 | $ 0.00000239 |
| May 20, 2025 | $ 0.00000227 | $ 0.00000232 |
| May 19, 2025 | $ 0.00000230 | $ 0.00000235 |
| May 18, 2025 | $ 0.00000233 | $ 0.00000235 |
| May 17, 2025 | $ 0.00000226 | $ 0.00000239 |
| May 16, 2025 | $ 0.00000239 | $ 0.00000241 |
| May 15, 2025 | $ 0.00000238 | $ 0.00000238 |
| May 14, 2025 | $ 0.00000231 | $ 0.00000231 |
| May 13, 2025 | $ 0.00000231 | $ 0.00000233 |
| May 12, 2025 | $ 0.00000230 | $ 0.00000233 |
| May 11, 2025 | $ 0.00000230 | $ 0.00000235 |
| May 10, 2025 | $ 0.00000225 | $ 0.00000225 |
| May 09, 2025 | $ 0.00000204 | $ 0.00000213 |
| May 08, 2025 | $ 0.00000182 | $ 0.00000182 |
| May 07, 2025 | $ 0.00000162 | $ 0.00000162 |
| May 06, 2025 | $ 0.00000162 | $ 0.00000162 |
| May 05, 2025 | $ 0.00000162 | $ 0.00000162 |
| May 04, 2025 | $ 0.00000160 | $ 0.00000162 |
| May 03, 2025 | $ 0.00000161 | $ 0.00000162 |
| May 02, 2025 | $ 0.00000162 | $ 0.00000164 |
| May 01, 2025 | $ 0.00000163 | $ 0.00000165 |
| Apr 30, 2025 | $ 0.00000159 | $ 0.00000160 |
| Apr 29, 2025 | $ 0.00000160 | $ 0.00000161 |
| Apr 28, 2025 | $ 0.00000160 | $ 0.00000162 |
| Apr 27, 2025 | $ 0.00000159 | $ 0.00000160 |
| Apr 26, 2025 | $ 0.00000160 | $ 0.00000161 |
| Apr 25, 2025 | $ 0.00000161 | $ 0.00000162 |
| Apr 24, 2025 | $ 0.00000157 | $ 0.00000157 |
| Apr 23, 2025 | $ 0.00000152 | $ 0.00000153 |
| Apr 22, 2025 | $ 0.00000152 | $ 0.00000152 |
| Apr 21, 2025 | $ 0.00000143 | $ 0.00000145 |
| Apr 20, 2025 | $ 0.00000140 | $ 0.00000141 |
| Apr 19, 2025 | $ 0.00000141 | $ 0.00000142 |
| Apr 18, 2025 | $ 0.00000140 | $ 0.00000141 |
| Apr 17, 2025 | $ 0.00000141 | $ 0.00000141 |
| Apr 16, 2025 | $ 0.00000139 | $ 0.00000146 |
| Apr 15, 2025 | $ 0.00000146 | $ 0.00000146 |
| Apr 14, 2025 | $ 0.00000144 | $ 0.00000145 |
| Apr 13, 2025 | $ 0.00000145 | $ 0.00000147 |
| Apr 12, 2025 | $ 0.00000146 | $ 0.00000147 |
| Apr 11, 2025 | $ 0.00000140 | $ 0.00000141 |
| Apr 10, 2025 | $ 0.00000134 | $ 0.00000141 |
| Apr 09, 2025 | $ 0.00000141 | $ 0.00000141 |
| Apr 08, 2025 | $ 0.00000129 | $ 0.00000143 |
| Apr 07, 2025 | $ 0.00000141 | $ 0.00000152 |
| Apr 06, 2025 | $ 0.00000152 | $ 0.00000160 |
| Apr 05, 2025 | $ 0.00000159 | $ 0.00000173 |
| Apr 04, 2025 | $ 0.00000173 | $ 0.00000173 |
| Apr 03, 2025 | $ 0.00000173 | $ 0.00000173 |
| Apr 02, 2025 | $ 0.00000173 | $ 0.00000173 |
| Apr 01, 2025 | $ 0.00000169 | $ 0.00000170 |
| Mar 31, 2025 | $ 0.00000161 | $ 0.00000163 |
| Mar 30, 2025 | $ 0.00000163 | $ 0.00000163 |
| Mar 29, 2025 | $ 0.00000163 | $ 0.00000183 |
| Mar 28, 2025 | $ 0.00000183 | $ 0.00000183 |
| Mar 27, 2025 | $ 0.00000183 | $ 0.00000183 |
| Mar 26, 2025 | $ 0.00000183 | $ 0.00000185 |
| Mar 25, 2025 | $ 0.00000183 | $ 0.00000185 |
| Mar 24, 2025 | $ 0.00000183 | $ 0.00000183 |
| Mar 23, 2025 | $ 0.00000176 | $ 0.00000179 |
| Mar 22, 2025 | $ 0.00000174 | $ 0.00000174 |
| Mar 21, 2025 | $ 0.00000173 | $ 0.00000181 |
| Mar 20, 2025 | $ 0.00000181 | $ 0.00000185 |
| Mar 19, 2025 | $ 0.00000184 | $ 0.00000185 |
| Mar 18, 2025 | $ 0.00000169 | $ 0.00000169 |
| Mar 17, 2025 | $ 0.00000169 | $ 0.00000170 |
| Mar 16, 2025 | $ 0.00000166 | $ 0.00000172 |
| Mar 15, 2025 | $ 0.00000172 | $ 0.00000173 |
| Mar 14, 2025 | $ 0.00000173 | $ 0.00000174 |
| Mar 13, 2025 | $ 0.00000162 | $ 0.00000172 |
| Mar 12, 2025 | $ 0.00000171 | $ 0.00000174 |
| Mar 11, 2025 | $ 0.00000173 | $ 0.00000174 |
| Mar 10, 2025 | $ 0.00000173 | $ 0.00000184 |
| Mar 09, 2025 | $ 0.00000177 | $ 0.00000195 |
| Mar 08, 2025 | $ 0.00000194 | $ 0.00000195 |
| Mar 07, 2025 | $ 0.00000192 | $ 0.00000201 |
| Mar 06, 2025 | $ 0.00000201 | $ 0.00000205 |
| Mar 05, 2025 | $ 0.00000200 | $ 0.00000201 |
| Mar 04, 2025 | $ 0.00000195 | $ 0.00000197 |
| Mar 03, 2025 | $ 0.00000193 | $ 0.00000221 |
| Mar 02, 2025 | $ 0.00000221 | $ 0.00000222 |
| Mar 01, 2025 | $ 0.00000206 | $ 0.00000206 |
| Feb 28, 2025 | $ 0.00000202 | $ 0.00000210 |
| Feb 27, 2025 | $ 0.00000210 | $ 0.00000219 |
| Feb 26, 2025 | $ 0.00000214 | $ 0.00000227 |
| Feb 25, 2025 | $ 0.00000226 | $ 0.00000251 |
| Feb 24, 2025 | $ 0.00000249 | $ 0.00000274 |
| Feb 23, 2025 | $ 0.00000274 | $ 0.00000274 |
| Feb 22, 2025 | $ 0.00000271 | $ 0.00000272 |
| Feb 21, 2025 | $ 0.00000269 | $ 0.00000270 |
| Feb 20, 2025 | $ 0.00000269 | $ 0.00000270 |
| Feb 19, 2025 | $ 0.00000267 | $ 0.00000268 |
| Feb 18, 2025 | $ 0.00000261 | $ 0.00000267 |
| Feb 17, 2025 | $ 0.00000267 | $ 0.00000272 |
| Feb 16, 2025 | $ 0.00000270 | $ 0.00000275 |
| Feb 15, 2025 | $ 0.00000274 | $ 0.00000279 |
| Feb 14, 2025 | $ 0.00000278 | $ 0.00000278 |
| Feb 13, 2025 | $ 0.00000271 | $ 0.00000279 |
| Feb 12, 2025 | $ 0.00000274 | $ 0.00000274 |
| Feb 11, 2025 | $ 0.00000268 | $ 0.00000272 |
| Feb 10, 2025 | $ 0.00000269 | $ 0.00000272 |
| Feb 09, 2025 | $ 0.00000270 | $ 0.00000270 |
| Feb 08, 2025 | $ 0.00000268 | $ 0.00000272 |
| Feb 07, 2025 | $ 0.00000269 | $ 0.00000291 |
| Feb 06, 2025 | $ 0.00000281 | $ 0.00000296 |
| Feb 05, 2025 | $ 0.00000283 | $ 0.00000291 |
| Feb 04, 2025 | $ 0.00000289 | $ 0.00000310 |
| Feb 03, 2025 | $ 0.00000309 | $ 0.00000330 |
| Feb 02, 2025 | $ 0.00000315 | $ 0.00000348 |
| Feb 01, 2025 | $ 0.00000346 | $ 0.00000382 |
| Jan 31, 2025 | $ 0.00000382 | $ 0.00000392 |
| Jan 30, 2025 | $ 0.00000372 | $ 0.00000378 |
| Jan 29, 2025 | $ 0.00000369 | $ 0.00000372 |
| Jan 28, 2025 | $ 0.00000372 | $ 0.00000373 |
| Jan 27, 2025 | $ 0.00000368 | $ 0.00000379 |
| Jan 26, 2025 | $ 0.00000379 | $ 0.00000393 |
| Jan 25, 2025 | $ 0.00000392 | $ 0.00000393 |
| Jan 24, 2025 | $ 0.00000388 | $ 0.00000403 |
| Jan 23, 2025 | $ 0.00000378 | $ 0.00000391 |
| Jan 22, 2025 | $ 0.00000383 | $ 0.00000395 |
| Jan 21, 2025 | $ 0.00000395 | $ 0.00000397 |
| Jan 20, 2025 | $ 0.00000386 | $ 0.00000417 |
| Jan 19, 2025 | $ 0.00000377 | $ 0.00000412 |
| Jan 18, 2025 | $ 0.00000408 | $ 0.00000460 |
| Jan 17, 2025 | $ 0.00000458 | $ 0.00000464 |
| Jan 16, 2025 | $ 0.00000401 | $ 0.00000413 |
| Jan 15, 2025 | $ 0.00000403 | $ 0.00000405 |
| Jan 14, 2025 | $ 0.00000388 | $ 0.00000393 |
| Jan 13, 2025 | $ 0.00000381 | $ 0.00000405 |
| Jan 12, 2025 | $ 0.00000399 | $ 0.00000402 |
| Jan 11, 2025 | $ 0.00000394 | $ 0.00000395 |
| Jan 10, 2025 | $ 0.00000390 | $ 0.00000397 |
| Jan 09, 2025 | $ 0.00000393 | $ 0.00000402 |
| Jan 08, 2025 | $ 0.00000400 | $ 0.00000411 |
| Jan 07, 2025 | $ 0.00000407 | $ 0.00000457 |
| Jan 06, 2025 | $ 0.00000455 | $ 0.00000548 |
| Jan 05, 2025 | $ 0.00000547 | $ 0.00000599 |
| Jan 04, 2025 | $ 0.00000597 | $ 0.00000665 |
| Jan 03, 2025 | $ 0.00000664 | $ 0.00000694 |
| Jan 02, 2025 | $ 0.00000619 | $ 0.00000619 |
| Jan 01, 2025 | $ 0.00000433 | $ 0.00000438 |
| Dec 31, 2024 | $ 0.00000431 | $ 0.00000448 |
| Dec 30, 2024 | $ 0.00000434 | $ 0.00000446 |
| Dec 29, 2024 | $ 0.00000436 | $ 0.00000451 |
| Dec 28, 2024 | $ 0.00000450 | $ 0.00000451 |
| Dec 27, 2024 | $ 0.00000442 | $ 0.00000457 |
| Dec 26, 2024 | $ 0.00000445 | $ 0.00000472 |
| Dec 25, 2024 | $ 0.00000470 | $ 0.00000498 |
| Dec 24, 2024 | $ 0.00000499 | $ 0.00000500 |
| Dec 23, 2024 | $ 0.00000467 | $ 0.00000477 |
| Dec 22, 2024 | $ 0.00000471 | $ 0.00000478 |
| Dec 21, 2024 | $ 0.00000467 | $ 0.00000520 |
| Dec 20, 2024 | $ 0.00000516 | $ 0.00000537 |
| Dec 19, 2024 | $ 0.00000533 | $ 0.00000587 |
| Dec 18, 2024 | $ 0.00000587 | $ 0.00000623 |
| Dec 17, 2024 | $ 0.00000619 | $ 0.00000672 |
| Dec 16, 2024 | $ 0.00000583 | $ 0.00000589 |
| Dec 15, 2024 | $ 0.00000527 | $ 0.00000527 |
| Dec 14, 2024 | $ 0.00000519 | $ 0.00000540 |
| Dec 13, 2024 | $ 0.00000534 | $ 0.00000536 |
| Dec 12, 2024 | $ 0.00000526 | $ 0.00000557 |
| Dec 11, 2024 | $ 0.00000553 | $ 0.00000556 |
| Dec 10, 2024 | $ 0.00000528 | $ 0.00000540 |
| Dec 09, 2024 | $ 0.00000513 | $ 0.00000539 |
| Dec 08, 2024 | $ 0.00000536 | $ 0.00000539 |
| Dec 07, 2024 | $ 0.00000539 | $ 0.00000542 |
| Dec 06, 2024 | $ 0.00000538 | $ 0.00000550 |
| Dec 05, 2024 | $ 0.00000498 | $ 0.00000531 |
| Dec 04, 2024 | $ 0.00000504 | $ 0.00000506 |
| Dec 03, 2024 | $ 0.00000475 | $ 0.00000497 |
| Dec 02, 2024 | $ 0.00000493 | $ 0.00000500 |
| Dec 01, 2024 | $ 0.00000425 | $ 0.00000446 |
| Nov 30, 2024 | $ 0.00000423 | $ 0.00000466 |
| Nov 29, 2024 | $ 0.00000455 | $ 0.00000594 |
| Nov 28, 2024 | $ 0.00000517 | $ 0.00000531 |
| Nov 27, 2024 | $ 0.00000529 | $ 0.00000530 |
| Nov 26, 2024 | $ 0.00000483 | $ 0.00000505 |
| Nov 25, 2024 | $ 0.00000493 | $ 0.00000509 |
| Nov 24, 2024 | $ 0.00000499 | $ 0.00000509 |
| Nov 23, 2024 | $ 0.00000505 | $ 0.00000511 |
| Nov 22, 2024 | $ 0.00000486 | $ 0.00000520 |
| Nov 21, 2024 | $ 0.00000515 | $ 0.00000516 |
| Nov 20, 2024 | $ 0.00000482 | $ 0.00000495 |
| Nov 19, 2024 | $ 0.00000483 | $ 0.00000486 |
| Nov 18, 2024 | $ 0.00000440 | $ 0.00000455 |
| Nov 17, 2024 | $ 0.00000442 | $ 0.00000520 |
| Nov 16, 2024 | $ 0.00000511 | $ 0.00000557 |
| Nov 15, 2024 | $ 0.00000459 | $ 0.00000475 |
| Nov 14, 2024 | $ 0.00000456 | $ 0.00000525 |
| Nov 13, 2024 | $ 0.00000513 | $ 0.00000549 |
| Nov 12, 2024 | $ 0.00000526 | $ 0.00000685 |
| Nov 11, 2024 | $ 0.00000616 | $ 0.00000625 |
| Nov 10, 2024 | $ 0.00000598 | $ 0.00000604 |
| Nov 09, 2024 | $ 0.00000572 | $ 0.00000572 |
| Nov 08, 2024 | $ 0.00000531 | $ 0.00000536 |
| Nov 07, 2024 | $ 0.00000525 | $ 0.00000547 |
| Nov 06, 2024 | $ 0.00000471 | $ 0.00000495 |
| Nov 05, 2024 | $ 0.00000459 | $ 0.00000470 |
| Nov 04, 2024 | $ 0.00000455 | $ 0.00000466 |
| Nov 03, 2024 | $ 0.00000463 | $ 0.00000466 |
| Nov 02, 2024 | $ 0.00000466 | $ 0.00000474 |
| Nov 01, 2024 | $ 0.00000472 | $ 0.00000483 |
| Oct 31, 2024 | $ 0.00000474 | $ 0.00000500 |
| Oct 30, 2024 | $ 0.00000498 | $ 0.00000502 |
| Oct 29, 2024 | $ 0.00000493 | $ 0.00000495 |
| Oct 28, 2024 | $ 0.00000470 | $ 0.00000474 |
| Oct 27, 2024 | $ 0.00000455 | $ 0.00000455 |
| Oct 26, 2024 | $ 0.00000450 | $ 0.00000468 |
| Oct 25, 2024 | $ 0.00000468 | $ 0.00000488 |
| Oct 24, 2024 | $ 0.00000487 | $ 0.00000506 |
| Oct 23, 2024 | $ 0.00000499 | $ 0.00000516 |
| Oct 22, 2024 | $ 0.00000507 | $ 0.00000550 |
| Oct 21, 2024 | $ 0.00000540 | $ 0.00000586 |
| Oct 20, 2024 | $ 0.00000573 | $ 0.00000575 |
| Oct 19, 2024 | $ 0.00000521 | $ 0.00000544 |
| Oct 18, 2024 | $ 0.00000544 | $ 0.00000557 |
| Oct 17, 2024 | $ 0.00000556 | $ 0.00000570 |
| Oct 16, 2024 | $ 0.00000560 | $ 0.00000643 |
| Oct 15, 2024 | $ 0.00000634 | $ 0.00000833 |
| Oct 14, 2024 | $ 0.00000728 | $ 0.00000732 |
| Oct 13, 2024 | $ 0.00000576 | $ 0.00000630 |
| Oct 12, 2024 | $ 0.00000585 | $ 0.00000586 |
| Oct 11, 2024 | $ 0.00000575 | $ 0.00000735 |
| Oct 10, 2024 | $ 0.00000721 | $ 0.00000733 |
| Oct 09, 2024 | $ 0.00000534 | $ 0.00000841 |
| Oct 08, 2024 | $ 0.00000553 | $ 0.00000556 |
| Oct 07, 2024 | $ 0.00000450 | $ 0.00000462 |
| Oct 06, 2024 | $ 0.00000449 | $ 0.00000452 |
| Oct 05, 2024 | $ 0.00000442 | $ 0.00000445 |
| Oct 04, 2024 | $ 0.00000441 | $ 0.00000445 |
| Oct 03, 2024 | $ 0.00000429 | $ 0.00000465 |
| Oct 02, 2024 | $ 0.00000459 | $ 0.00000485 |
| Oct 01, 2024 | $ 0.00000474 | $ 0.00000515 |
| Sep 30, 2024 | $ 0.00000503 | $ 0.00000517 |
| Sep 29, 2024 | $ 0.00000517 | $ 0.00000523 |
| Sep 28, 2024 | $ 0.00000522 | $ 0.00000564 |
| Sep 27, 2024 | $ 0.00000553 | $ 0.00000575 |
| Sep 26, 2024 | $ 0.00000546 | $ 0.00000557 |
| Sep 25, 2024 | $ 0.00000533 | $ 0.00000546 |
| Sep 24, 2024 | $ 0.00000519 | $ 0.00000519 |
| Sep 23, 2024 | $ 0.00000504 | $ 0.00000511 |
| Sep 22, 2024 | $ 0.00000504 | $ 0.00000504 |
| Sep 21, 2024 | $ 0.00000502 | $ 0.00000502 |
| Sep 20, 2024 | $ 0.00000494 | $ 0.00000498 |
| Sep 19, 2024 | $ 0.00000469 | $ 0.00000475 |
| Sep 18, 2024 | $ 0.00000455 | $ 0.00000455 |
| Sep 17, 2024 | $ 0.00000443 | $ 0.00000454 |
| Sep 16, 2024 | $ 0.00000434 | $ 0.00000440 |
| Sep 15, 2024 | $ 0.00000440 | $ 0.00000465 |
| Sep 14, 2024 | $ 0.00000465 | $ 0.00000469 |
| Sep 13, 2024 | $ 0.00000468 | $ 0.00000469 |
| Sep 12, 2024 | $ 0.00000447 | $ 0.00000453 |
| Sep 11, 2024 | $ 0.00000450 | $ 0.00000454 |
| Sep 10, 2024 | $ 0.00000454 | $ 0.00000467 |
| Sep 09, 2024 | $ 0.00000467 | $ 0.00000471 |
| Sep 08, 2024 | $ 0.00000445 | $ 0.00000456 |
| Sep 07, 2024 | $ 0.00000452 | $ 0.00000459 |
| Sep 06, 2024 | $ 0.00000453 | $ 0.00000504 |
| Sep 05, 2024 | $ 0.00000497 | $ 0.00000518 |
| Sep 04, 2024 | $ 0.00000518 | $ 0.00000537 |
| Sep 03, 2024 | $ 0.00000537 | $ 0.00000542 |
| Sep 02, 2024 | $ 0.00000538 | $ 0.00000540 |
| Sep 01, 2024 | $ 0.00000499 | $ 0.00000510 |
| Aug 31, 2024 | $ 0.00000509 | $ 0.00000513 |
| Aug 30, 2024 | $ 0.00000509 | $ 0.00000514 |
| Aug 29, 2024 | $ 0.00000513 | $ 0.00000520 |
| Aug 28, 2024 | $ 0.00000500 | $ 0.00000506 |
| Aug 27, 2024 | $ 0.00000498 | $ 0.00000548 |
| Aug 26, 2024 | $ 0.00000545 | $ 0.00000561 |
| Aug 25, 2024 | $ 0.00000561 | $ 0.00000601 |
| Aug 24, 2024 | $ 0.00000596 | $ 0.00000688 |
| Aug 23, 2024 | $ 0.00000587 | $ 0.00000594 |
| Aug 22, 2024 | $ 0.00000552 | $ 0.00000564 |
| Aug 21, 2024 | $ 0.00000549 | $ 0.00000562 |
| Aug 20, 2024 | $ 0.00000539 | $ 0.00000560 |
| Aug 19, 2024 | $ 0.00000545 | $ 0.00000656 |
| Aug 18, 2024 | $ 0.00000653 | $ 0.00000663 |
| Aug 17, 2024 | $ 0.00000646 | $ 0.00000648 |
| Aug 16, 2024 | $ 0.00000601 | $ 0.00000617 |
| Aug 15, 2024 | $ 0.00000590 | $ 0.00000591 |
| Aug 14, 2024 | $ 0.00000516 | $ 0.00000518 |
| Aug 13, 2024 | $ 0.00000504 | $ 0.00000513 |
| Aug 12, 2024 | $ 0.00000509 | $ 0.00000513 |
| Aug 11, 2024 | $ 0.00000426 | $ 0.00000438 |
| Aug 10, 2024 | $ 0.00000394 | $ 0.00000409 |
| Aug 09, 2024 | $ 0.00000404 | $ 0.00000452 |
| Aug 08, 2024 | $ 0.00000450 | $ 0.00000455 |
| Aug 07, 2024 | $ 0.00000395 | $ 0.00000417 |
| Aug 06, 2024 | $ 0.00000405 | $ 0.00000417 |
| Aug 05, 2024 | $ 0.00000400 | $ 0.00000410 |
| Aug 04, 2024 | $ 0.00000383 | $ 0.00000459 |
| Aug 03, 2024 | $ 0.00000456 | $ 0.00000473 |
| Aug 02, 2024 | $ 0.00000460 | $ 0.00000475 |
| Aug 01, 2024 | $ 0.00000449 | $ 0.00000451 |
| Jul 31, 2024 | $ 0.00000450 | $ 0.00000466 |
| Jul 30, 2024 | $ 0.00000464 | $ 0.00000475 |
| Jul 29, 2024 | $ 0.00000473 | $ 0.00000488 |
| Jul 28, 2024 | $ 0.00000466 | $ 0.00000468 |
| Jul 27, 2024 | $ 0.00000461 | $ 0.00000479 |
| Jul 26, 2024 | $ 0.00000471 | $ 0.00000472 |
| Jul 25, 2024 | $ 0.00000456 | $ 0.00000517 |
| Jul 24, 2024 | $ 0.00000515 | $ 0.00000525 |
| Jul 23, 2024 | $ 0.00000508 | $ 0.00000514 |
| Jul 22, 2024 | $ 0.00000509 | $ 0.00000527 |
| Jul 21, 2024 | $ 0.00000523 | $ 0.00000526 |
| Jul 20, 2024 | $ 0.00000516 | $ 0.00000573 |
| Jul 19, 2024 | $ 0.00000538 | $ 0.00000569 |
| Jul 18, 2024 | $ 0.00000493 | $ 0.00000523 |
| Jul 17, 2024 | $ 0.00000515 | $ 0.00000519 |
| Jul 16, 2024 | $ 0.00000496 | $ 0.00000511 |
| Jul 15, 2024 | $ 0.00000510 | $ 0.00000511 |
| Jul 14, 2024 | $ 0.00000481 | $ 0.00000487 |
| Jul 13, 2024 | $ 0.00000478 | $ 0.00000490 |
| Jul 12, 2024 | $ 0.00000489 | $ 0.00000496 |
| Jul 11, 2024 | $ 0.00000492 | $ 0.00000508 |
| Jul 10, 2024 | $ 0.00000482 | $ 0.00000499 |
| Jul 09, 2024 | $ 0.00000488 | $ 0.00000489 |
| Jul 08, 2024 | $ 0.00000466 | $ 0.00000484 |
| Jul 07, 2024 | $ 0.00000469 | $ 0.00000491 |
| Jul 06, 2024 | $ 0.00000489 | $ 0.00000491 |
| Jul 05, 2024 | $ 0.00000479 | $ 0.00000493 |
| Jul 04, 2024 | $ 0.00000490 | $ 0.00000551 |
| Jul 03, 2024 | $ 0.00000549 | $ 0.00000555 |
| Jul 02, 2024 | $ 0.00000545 | $ 0.00000590 |
| Jul 01, 2024 | $ 0.00000558 | $ 0.00000592 |
| Jun 30, 2024 | $ 0.00000583 | $ 0.00000828 |
| Jun 29, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 28, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 27, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 26, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 25, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 24, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 23, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 22, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 21, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 20, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 19, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 18, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 17, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 16, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 15, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 14, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 13, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 12, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 11, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 10, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 09, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 08, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 07, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 06, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 05, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 04, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 03, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 02, 2024 | $ 0.00000828 | $ 0.00000828 |
| Jun 01, 2024 | $ 0.00000828 | $ 0.00000828 |
| May 31, 2024 | $ 0.00000828 | $ 0.00000828 |
| May 30, 2024 | $ 0.00000828 | $ 0.00000828 |
| May 29, 2024 | $ 0.00000828 | $ 0.00000828 |
| May 28, 2024 | $ 0.00000828 | $ 0.00000828 |
| May 27, 2024 | $ 0.00000828 | $ 0.00000828 |
| May 26, 2024 | $ 0.00000828 | $ 0.00000831 |
| May 25, 2024 | $ 0.00000830 | $ 0.00000845 |
| May 24, 2024 | $ 0.00000822 | $ 0.00000827 |
| May 23, 2024 | $ 0.00000814 | $ 0.00000852 |
| May 22, 2024 | $ 0.00000807 | $ 0.00000819 |
| May 21, 2024 | $ 0.00000815 | $ 0.00000823 |
| May 20, 2024 | $ 0.00000767 | $ 0.00000773 |
| May 19, 2024 | $ 0.00000650 | $ 0.00000718 |
| May 18, 2024 | $ 0.00000715 | $ 0.00000719 |
| May 17, 2024 | $ 0.00000710 | $ 0.00000710 |
| May 16, 2024 | $ 0.00000670 | $ 0.00000700 |
| May 15, 2024 | $ 0.00000698 | $ 0.00000699 |
| May 14, 2024 | $ 0.00000658 | $ 0.00000672 |
| May 13, 2024 | $ 0.00000659 | $ 0.00000676 |
| May 12, 2024 | $ 0.00000673 | $ 0.00000679 |
| May 11, 2024 | $ 0.00000675 | $ 0.00000685 |
| May 10, 2024 | $ 0.00000679 | $ 0.00000772 |
| May 09, 2024 | $ 0.00000736 | $ 0.00000742 |
| May 08, 2024 | $ 0.00000652 | $ 0.00000751 |
| May 07, 2024 | $ 0.00000743 | $ 0.00000765 |
| May 06, 2024 | $ 0.00000729 | $ 0.00000766 |
| May 05, 2024 | $ 0.00000748 | $ 0.00000756 |
| May 04, 2024 | $ 0.00000744 | $ 0.00000757 |
| May 03, 2024 | $ 0.00000735 | $ 0.00000753 |
| May 02, 2024 | $ 0.00000722 | $ 0.00000737 |
| May 01, 2024 | $ 0.00000726 | $ 0.00000741 |
| Apr 30, 2024 | $ 0.00000739 | $ 0.00000811 |
| Apr 29, 2024 | $ 0.00000788 | $ 0.00000805 |
| Apr 28, 2024 | $ 0.00000800 | $ 0.00000860 |
| Apr 27, 2024 | $ 0.00000839 | $ 0.00000844 |
| Apr 26, 2024 | $ 0.00000808 | $ 0.00000830 |
| Apr 25, 2024 | $ 0.00000793 | $ 0.00000869 |
| Apr 24, 2024 | $ 0.00000864 | $ 0.00000957 |
| Apr 23, 2024 | $ 0.00000929 | $ 0.00000983 |
| Apr 22, 2024 | $ 0.00000900 | $ 0.00001499 |
| Apr 21, 2024 | $ 0.00001172 | $ 0.00001333 |
| Apr 20, 2024 | $ 0.00000831 | $ 0.00000834 |
| Apr 19, 2024 | $ 0.00000806 | $ 0.00000900 |
| Apr 18, 2024 | $ 0.00000802 | $ 0.00000813 |
| Apr 17, 2024 | $ 0.00000769 | $ 0.00000864 |
| Apr 16, 2024 | $ 0.00000854 | $ 0.00000866 |
| Apr 15, 2024 | $ 0.00000860 | $ 0.00000916 |
| Apr 14, 2024 | $ 0.00000884 | $ 0.00000888 |
| Apr 13, 2024 | $ 0.00000866 | $ 0.00000973 |
| Apr 12, 2024 | $ 0.00000940 | $ 0.00001039 |
| Apr 11, 2024 | $ 0.00001024 | $ 0.00001071 |
| Apr 10, 2024 | $ 0.00001009 | $ 0.00001010 |
| Apr 09, 2024 | $ 0.00000951 | $ 0.00001042 |
| Apr 08, 2024 | $ 0.00001039 | $ 0.00001047 |
| Apr 07, 2024 | $ 0.00000905 | $ 0.00000906 |
| Apr 06, 2024 | $ 0.00000868 | $ 0.00000880 |
| Apr 05, 2024 | $ 0.00000856 | $ 0.00000879 |
| Apr 04, 2024 | $ 0.00000863 | $ 0.00000887 |
| Apr 03, 2024 | $ 0.00000843 | $ 0.00000907 |
| Apr 02, 2024 | $ 0.00000883 | $ 0.00000968 |
| Apr 01, 2024 | $ 0.00000967 | $ 0.00000998 |
| Mar 31, 2024 | $ 0.00000960 | $ 0.00000963 |
| Mar 30, 2024 | $ 0.00000894 | $ 0.00000933 |
| Mar 29, 2024 | $ 0.00000925 | $ 0.00001038 |
| Mar 28, 2024 | $ 0.00001032 | $ 0.00001093 |
| Mar 27, 2024 | $ 0.00001057 | $ 0.00001352 |
| Mar 26, 2024 | $ 0.00001229 | $ 0.00001322 |
| Mar 25, 2024 | $ 0.00001214 | $ 0.00001229 |
| Mar 24, 2024 | $ 0.00001128 | $ 0.00001138 |
| Mar 23, 2024 | $ 0.00001083 | $ 0.00001147 |
| Mar 22, 2024 | $ 0.00001123 | $ 0.00001274 |
| Mar 21, 2024 | $ 0.00001233 | $ 0.00001235 |
| Mar 20, 2024 | $ 0.00001025 | $ 0.00001073 |
| Mar 19, 2024 | $ 0.00001042 | $ 0.00001249 |
| Mar 18, 2024 | $ 0.00001240 | $ 0.00001356 |
| Mar 17, 2024 | $ 0.00001340 | $ 0.00001353 |
| Mar 16, 2024 | $ 0.00001300 | $ 0.00001394 |
| Mar 15, 2024 | $ 0.00001347 | $ 0.00001592 |
| Mar 14, 2024 | $ 0.00001571 | $ 0.00001667 |
| Mar 13, 2024 | $ 0.00001628 | $ 0.00001631 |
| Mar 12, 2024 | $ 0.00001539 | $ 0.00001790 |
| Mar 11, 2024 | $ 0.00001780 | $ 0.00001948 |
| Mar 10, 2024 | $ 0.00001507 | $ 0.00001756 |
| Mar 09, 2024 | $ 0.00001700 | $ 0.00002182 |
| Mar 08, 2024 | $ 0.00002155 | $ 0.00002433 |
| Mar 07, 2024 | $ 0.00002363 | $ 0.00002416 |
| Mar 06, 2024 | $ 0.00002071 | $ 0.00002127 |
| Mar 05, 2024 | $ 0.00001992 | $ 0.00002353 |
| Mar 04, 2024 | $ 0.00002255 | $ 0.00002398 |
| Mar 03, 2024 | $ 0.00001848 | $ 0.00002246 |
| Mar 02, 2024 | $ 0.00001883 | $ 0.00001884 |
| Mar 01, 2024 | $ 0.00001729 | $ 0.00002022 |
| Feb 29, 2024 | $ 0.00001422 | $ 0.00001852 |
| Feb 28, 2024 | $ 0.00001379 | $ 0.00001501 |
| Feb 27, 2024 | $ 0.00001081 | $ 0.00001173 |
| Feb 26, 2024 | $ 0.00001137 | $ 0.00001148 |
| Feb 25, 2024 | $ 0.00001115 | $ 0.00001195 |
| Feb 24, 2024 | $ 0.00001174 | $ 0.00001179 |
| Feb 23, 2024 | $ 0.00001082 | $ 0.00001228 |
| Feb 22, 2024 | $ 0.00001220 | $ 0.00001241 |
| Feb 21, 2024 | $ 0.00001193 | $ 0.00001325 |
| Feb 20, 2024 | $ 0.00001323 | $ 0.00001355 |
| Feb 19, 2024 | $ 0.00001256 | $ 0.00001304 |
| Feb 18, 2024 | $ 0.00000890 | $ 0.00000896 |
| Feb 17, 2024 | $ 0.00000825 | $ 0.00000833 |
| Feb 16, 2024 | $ 0.00000832 | $ 0.00000871 |
| Feb 15, 2024 | $ 0.00000857 | $ 0.00000869 |
| Feb 14, 2024 | $ 0.00000845 | $ 0.00000851 |
| Feb 13, 2024 | $ 0.00000796 | $ 0.00000802 |
| Feb 12, 2024 | $ 0.00000795 | $ 0.00000798 |
| Feb 11, 2024 | $ 0.00000753 | $ 0.00000786 |
| Feb 10, 2024 | $ 0.00000778 | $ 0.00000810 |
| Feb 09, 2024 | $ 0.00000807 | $ 0.00000830 |
| Feb 08, 2024 | $ 0.00000796 | $ 0.00000808 |
| Feb 07, 2024 | $ 0.00000801 | $ 0.00000807 |
| Feb 06, 2024 | $ 0.00000776 | $ 0.00000781 |
| Feb 05, 2024 | $ 0.00000757 | $ 0.00000757 |
| Feb 04, 2024 | $ 0.00000757 | $ 0.00000766 |
| Feb 03, 2024 | $ 0.00000762 | $ 0.00000773 |
| Feb 02, 2024 | $ 0.00000767 | $ 0.00000789 |
| Feb 01, 2024 | $ 0.00000784 | $ 0.00001254 |
| Jan 31, 2024 | $ 0.00000777 | $ 0.00001297 |
| Jan 30, 2024 | $ 0.00000883 | $ 0.00001296 |
| Jan 29, 2024 | $ 0.00000979 | $ 0.00001257 |
| Jan 28, 2024 | $ 0.00001010 | $ 0.00001267 |
| Jan 27, 2024 | $ 0.00001039 | $ 0.00001255 |
| Jan 26, 2024 | $ 0.00000883 | $ 0.00001252 |
| Jan 25, 2024 | $ 0.00000721 | $ 0.00001199 |
| Jan 24, 2024 | $ 0.00000692 | $ 0.00001193 |
| Jan 23, 2024 | $ 0.00000748 | $ 0.00001192 |
| Jan 22, 2024 | $ 0.00000790 | $ 0.00001238 |
| Jan 21, 2024 | $ 0.00000813 | $ 0.00001246 |
| Jan 20, 2024 | $ 0.00000832 | $ 0.00001245 |
| Jan 19, 2024 | $ 0.00000870 | $ 0.00001234 |
| Jan 18, 2024 | $ 0.00000890 | $ 0.00001271 |
| Jan 17, 2024 | $ 0.00001158 | $ 0.00001158 |
| Jan 16, 2024 | $ 0.00001158 | $ 0.00001158 |
| Jan 15, 2024 | $ 0.00001112 | $ 0.00001131 |
| Jan 14, 2024 | $ 0.00001086 | $ 0.00001324 |
| Jan 13, 2024 | $ 0.00001324 | $ 0.00001324 |
| Jan 12, 2024 | $ 0.00001324 | $ 0.00001324 |
| Jan 11, 2024 | $ 0.00001324 | $ 0.00001324 |
| Jan 10, 2024 | $ 0.00001324 | $ 0.00001324 |
| Jan 09, 2024 | $ 0.00001324 | $ 0.00001324 |
| Jan 08, 2024 | $ 0.00001324 | $ 0.00001324 |
| Jan 07, 2024 | $ 0.00001324 | $ 0.00001324 |
| Jan 06, 2024 | $ 0.00001324 | $ 0.00001324 |
| Jan 05, 2024 | $ 0.00001324 | $ 0.00001324 |
| Jan 04, 2024 | $ 0.00001324 | $ 0.00001324 |
| Jan 03, 2024 | $ 0.00001324 | $ 0.00001324 |
| Jan 02, 2024 | $ 0.00001324 | $ 0.00001324 |
| Jan 01, 2024 | $ 0.00001324 | $ 0.00001324 |
| Dec 28, 2023 | $ 0.00001324 | $ 0.00001324 |
| Dec 27, 2023 | $ 0.00001324 | $ 0.00001324 |
| Dec 26, 2023 | $ 0.00001324 | $ 0.00001324 |
| Dec 25, 2023 | $ 0.00001324 | $ 0.00001324 |
| Dec 24, 2023 | $ 0.00001324 | $ 0.00001324 |
| Dec 16, 2023 | $ 0.00001325 | $ 0.00001325 |
| Dec 15, 2023 | $ 0.00001325 | $ 0.00001325 |
| Dec 14, 2023 | $ 0.00001325 | $ 0.00001325 |
| Dec 13, 2023 | $ 0.00001325 | $ 0.00001325 |
| Dec 12, 2023 | $ 0.00001325 | $ 0.00001325 |
| Dec 11, 2023 | $ 0.00001325 | $ 0.00001325 |
| Dec 10, 2023 | $ 0.00001325 | $ 0.00001325 |
| Dec 09, 2023 | $ 0.00001318 | $ 0.00001392 |
| Dec 08, 2023 | $ 0.00001387 | $ 0.00001440 |
| Dec 07, 2023 | $ 0.00001424 | $ 0.00001487 |
| Dec 06, 2023 | $ 0.00001464 | $ 0.00001854 |
| Dec 05, 2023 | $ 0.00001846 | $ 0.00001861 |
| Dec 04, 2023 | $ 0.00001758 | $ 0.00001775 |
| Dec 03, 2023 | $ 0.00001674 | $ 0.00001682 |
| Dec 02, 2023 | $ 0.00001652 | $ 0.00001662 |
| Dec 01, 2023 | $ 0.00001621 | $ 0.00001632 |
| Nov 30, 2023 | $ 0.00001579 | $ 0.00001597 |
| Nov 29, 2023 | $ 0.00001585 | $ 0.00001607 |
| Nov 28, 2023 | $ 0.00001584 | $ 0.00001608 |
| Nov 27, 2023 | $ 0.00001560 | $ 0.00001573 |
| Nov 26, 2023 | $ 0.00001569 | $ 0.00001584 |
| Nov 25, 2023 | $ 0.00001583 | $ 0.00001587 |
| Nov 24, 2023 | $ 0.00001580 | $ 0.00001609 |
| Nov 23, 2023 | $ 0.00001562 | $ 0.00001654 |
| Nov 22, 2023 | $ 0.00001651 | $ 0.00001676 |
| Nov 21, 2023 | $ 0.00001563 | $ 0.00001753 |
| Nov 20, 2023 | $ 0.00001741 | $ 0.00001777 |
| Nov 19, 2023 | $ 0.00001514 | $ 0.00001535 |
| Nov 18, 2023 | $ 0.00001535 | $ 0.00001572 |
| Nov 17, 2023 | $ 0.00001557 | $ 0.00001707 |
| Nov 16, 2023 | $ 0.00001681 | $ 0.00001732 |
| Nov 15, 2023 | $ 0.00001680 | $ 0.00001801 |
| Nov 14, 2023 | $ 0.00001770 | $ 0.00002076 |
| Nov 13, 2023 | $ 0.00002073 | $ 0.00002245 |
| Nov 12, 2023 | $ 0.00002221 | $ 0.00002289 |
| Nov 11, 2023 | $ 0.00002163 | $ 0.00002191 |
| Nov 10, 2023 | $ 0.00002172 | $ 0.00002315 |
| Nov 09, 2023 | $ 0.00002315 | $ 0.00002325 |
| Nov 08, 2023 | $ 0.00001907 | $ 0.00002030 |
| Nov 07, 2023 | $ 0.00001820 | $ 0.00001944 |
| Nov 06, 2023 | $ 0.00001924 | $ 0.00001991 |
| Nov 05, 2023 | $ 0.00001892 | $ 0.00001935 |
| Nov 04, 2023 | $ 0.00001914 | $ 0.00002070 |
| Nov 03, 2023 | $ 0.00001988 | $ 0.00002064 |
| Nov 02, 2023 | $ 0.00002051 | $ 0.00002286 |
| Nov 01, 2023 | $ 0.00002227 | $ 0.00002326 |
| Oct 31, 2023 | $ 0.00002208 | $ 0.00002503 |
| Oct 30, 2023 | $ 0.00002490 | $ 0.00002617 |
| Oct 29, 2023 | $ 0.00002582 | $ 0.00002606 |
| Oct 28, 2023 | $ 0.00002046 | $ 0.00002049 |
| Oct 27, 2023 | $ 0.00001885 | $ 0.00001966 |
| Oct 26, 2023 | $ 0.00001965 | $ 0.00001989 |
| Oct 25, 2023 | $ 0.00001961 | $ 0.00001975 |
| Oct 24, 2023 | $ 0.00001659 | $ 0.00001807 |
| Oct 23, 2023 | $ 0.00001707 | $ 0.00001842 |
| Oct 22, 2023 | $ 0.00001803 | $ 0.00001933 |
| Oct 21, 2023 | $ 0.00001910 | $ 0.00001997 |
| Oct 20, 2023 | $ 0.00001598 | $ 0.00002045 |
| Oct 19, 2023 | $ 0.00001056 | $ 0.00001067 |
| Oct 18, 2023 | $ 0.00001063 | $ 0.00001134 |
| Oct 17, 2023 | $ 0.00001114 | $ 0.00001166 |
| Oct 16, 2023 | $ 0.00001142 | $ 0.00001160 |
| Oct 15, 2023 | $ 0.00001060 | $ 0.00001112 |
| Oct 14, 2023 | $ 0.00001111 | $ 0.00001137 |
| Oct 13, 2023 | $ 0.00001130 | $ 0.00001130 |
| Oct 12, 2023 | $ 0.00000976 | $ 0.00001163 |
| Oct 11, 2023 | $ 0.00001160 | $ 0.00001181 |
| Oct 10, 2023 | $ 0.00001170 | $ 0.00001246 |
| Oct 09, 2023 | $ 0.00001238 | $ 0.00001357 |
| Oct 08, 2023 | $ 0.00001357 | $ 0.00001394 |
| Oct 07, 2023 | $ 0.00001390 | $ 0.00001462 |
| Oct 06, 2023 | $ 0.00001459 | $ 0.00001581 |
| Oct 05, 2023 | $ 0.00001510 | $ 0.00001584 |
| Oct 04, 2023 | $ 0.00001515 | $ 0.00001567 |
| Oct 03, 2023 | $ 0.00001565 | $ 0.00001608 |
| Oct 02, 2023 | $ 0.00001513 | $ 0.00001643 |
| Oct 01, 2023 | $ 0.00001620 | $ 0.00001647 |
| Sep 30, 2023 | $ 0.00001479 | $ 0.00001610 |
| Sep 29, 2023 | $ 0.00001606 | $ 0.00001736 |
| Sep 28, 2023 | $ 0.00001730 | $ 0.00001854 |
| Sep 27, 2023 | $ 0.00001719 | $ 0.00001724 |
| Sep 26, 2023 | $ 0.00001634 | $ 0.00001668 |
| Sep 25, 2023 | $ 0.00001584 | $ 0.00001656 |
| Sep 24, 2023 | $ 0.00001480 | $ 0.00001551 |
| Sep 23, 2023 | $ 0.00001342 | $ 0.00001439 |
| Sep 22, 2023 | $ 0.00001433 | $ 0.00001480 |
| Sep 21, 2023 | $ 0.00001444 | $ 0.00001538 |
| Sep 20, 2023 | $ 0.00001528 | $ 0.00001583 |
| Sep 19, 2023 | $ 0.00001577 | $ 0.00001581 |
| Sep 18, 2023 | $ 0.00001553 | $ 0.00001617 |
| Sep 17, 2023 | $ 0.00001530 | $ 0.00001559 |
| Sep 16, 2023 | $ 0.00001557 | $ 0.00001736 |
| Jun 13, 2023 | $ 0.00001199 | $ 0.00001408 |
| Jun 12, 2023 | $ 0.00001276 | $ 0.00001604 |
| Jun 11, 2023 | $ 0.00001322 | $ 0.00001421 |
| Jun 10, 2023 | $ 0.00001412 | $ 0.00001615 |
| Jun 09, 2023 | $ 0.00001549 | $ 0.00002040 |
| Jun 08, 2023 | $ 0.00001868 | $ 0.00002185 |
| Jun 07, 2023 | $ 0.00001781 | $ 0.00002445 |
| Jun 06, 2023 | $ 0.00001357 | $ 0.00001553 |
| Jun 05, 2023 | $ 0.00000787 | $ 0.00001261 |
| Jun 04, 2023 | $ 0.00000204 | $ 0.00000206 |
| Jun 03, 2023 | $ 0.00000204 | $ 0.00000206 |
| Jun 02, 2023 | $ 0.00000205 | $ 0.00000205 |
| Jun 01, 2023 | $ 0.00000202 | $ 0.00000204 |
| May 31, 2023 | $ 0.00000204 | $ 0.00000209 |
| May 30, 2023 | $ 0.00000208 | $ 0.00000211 |
| May 29, 2023 | $ 0.00000209 | $ 0.00000250 |
| May 28, 2023 | $ 0.00000248 | $ 0.00000248 |
| May 27, 2023 | $ 0.00000218 | $ 0.00000245 |
| May 26, 2023 | $ 0.00000243 | $ 0.00000248 |
| May 25, 2023 | $ 0.00000210 | $ 0.00000234 |
| May 24, 2023 | $ 0.00000189 | $ 0.00000233 |
| May 23, 2023 | $ 0.00000194 | $ 0.00000196 |
| May 22, 2023 | $ 0.00000191 | $ 0.00000192 |
| May 21, 2023 | $ 0.00000190 | $ 0.00000201 |
| May 20, 2023 | $ 0.00000187 | $ 0.00000189 |
| May 19, 2023 | $ 0.00000146 | $ 0.00000146 |
| May 18, 2023 | $ 0.00000146 | $ 0.00000146 |
| May 17, 2023 | $ 0.00000146 | $ 0.00000146 |
| May 16, 2023 | $ 0.00000146 | $ 0.00000147 |
| May 15, 2023 | $ 0.00000139 | $ 0.00000155 |
| May 14, 2023 | $ 0.00000152 | $ 0.00000154 |
| May 13, 2023 | $ 0.00000151 | $ 0.00000152 |
We will update this as soon as possible. If you like to help, you can contact us.