BTC/USD
$ 76,096  0.68%
BTC/EUR
€ 66,400  1.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,896  1.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.49B
Altcoin volume
$ 20.98B
Crypto market cap
$ 2.30T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Robonomicsnetwork

XRT

$ 0.060031 -4.38 % $ 0.062781 $ 0.059703 $ 53.00
Robonomicsnetwork

Robonomicsnetwork XRT

آخر سعر
$ 0.060031
%
-4.38 %
عالي24
$ 0.062781
منخفض24
$ 0.059703
حجم24
$ 53.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Robonomicsnetwork XRT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 0.06278145 $ 0.06288919 $ 0.06266710 $ 63
Sep 14, 2026 $ 0.06280260 $ 0.06337249 $ 0.06160799 $ 117
Sep 13, 2026 $ 0.06179797 $ 0.06383739 $ 0.06163174 $ 388
Sep 12, 2026 $ 0.06301449 $ 0.06302103 $ 0.06186855 $ 357
Sep 11, 2026 $ 0.06194061 $ 0.06242943 $ 0.06121472 $ 32
Sep 10, 2026 $ 0.06190632 $ 0.06324120 $ 0.06179771 $ 93
Sep 09, 2026 $ 0.06309999 $ 0.06716314 $ 0.06276680 $ 896
Sep 08, 2026 $ 0.06562210 $ 0.20927184 $ 0.06535515 $ 9
Sep 07, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 16
Sep 06, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 16
Sep 05, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 16
Sep 04, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 16
Sep 03, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 16
Sep 02, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 16
Sep 01, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 16
Aug 31, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 16
Aug 30, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 16
Aug 29, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 16
Aug 28, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 16
Aug 27, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 16
Aug 26, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 16
Aug 25, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 16
Aug 24, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 16
Aug 23, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 16
Aug 22, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 16
Aug 21, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 16
Aug 20, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 15
Aug 19, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 14
Aug 18, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Aug 17, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Aug 16, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Aug 15, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Aug 14, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Aug 13, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Aug 12, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Aug 11, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Aug 10, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Aug 09, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Aug 08, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Aug 07, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Aug 06, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Aug 05, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Aug 04, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Aug 03, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Aug 02, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Aug 01, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Jul 31, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Jul 30, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Jul 29, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Jul 28, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Jul 27, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Jul 26, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Jul 25, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Jul 24, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Jul 23, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Jul 22, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Jul 21, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Jul 20, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Jul 19, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Jul 18, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Jul 17, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Jul 16, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Jul 15, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Jul 14, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Jul 13, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Jul 12, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Jul 11, 2026 $ 0.20927184 $ 0.20927184 $ 0.20927184 $ 13
Jul 10, 2026 $ 0.20927184 $ 0.20959806 $ 0.20834872 $ 13
Jul 09, 2026 $ 0.20895227 $ 0.20918757 $ 0.20829818 $ 13
Jul 08, 2026 $ 0.20889058 $ 0.20944474 $ 0.20837707 $ 13
Jul 07, 2026 $ 0.20883458 $ 0.20939101 $ 0.20855477 $ 13
Jul 06, 2026 $ 0.20894151 $ 0.20926528 $ 0.20819123 $ 13
Jul 05, 2026 $ 0.20893516 $ 0.20913422 $ 0.20852444 $ 13
Jul 04, 2026 $ 0.20892906 $ 0.20907532 $ 0.20857944 $ 13
Jul 03, 2026 $ 0.20893527 $ 0.20920322 $ 0.20861384 $ 13
Jul 02, 2026 $ 0.20888137 $ 0.20932725 $ 0.20825748 $ 13
Jul 01, 2026 $ 0.20872268 $ 0.20926254 $ 0.20784542 $ 13
Jun 30, 2026 $ 0.20884450 $ 0.21060844 $ 0.20833562 $ 13
Jun 29, 2026 $ 0.20961936 $ 0.21119075 $ 0.12684016 $ 748
Jun 28, 2026 $ 0.12704001 $ 0.14802986 $ 0.10578632 $ 624
Jun 27, 2026 $ 0.14069306 $ 0.17038863 $ 0.13371671 $ 415
Jun 26, 2026 $ 0.14126248 $ 0.18254362 $ 0.13643155 $ 735
Jun 25, 2026 $ 0.14689284 $ 0.18490733 $ 0.13789555 $ 1,987
Jun 24, 2026 $ 0.15472804 $ 0.17590328 $ 0.10799334 $ 1,296
Jun 23, 2026 $ 0.15014833 $ 0.21211104 $ 0.11577219 $ 2,362
Jun 22, 2026 $ 0.21206997 $ 0.22533808 $ 0.15085177 $ 796
Jun 21, 2026 $ 0.15725930 $ 0.21350486 $ 0.12054472 $ 870
Jun 20, 2026 $ 0.14464760 $ 0.15647597 $ 0.11893781 $ 171
Jun 19, 2026 $ 0.15134772 $ 0.26731147 $ 0.14218878 $ 4,291
Jun 18, 2026 $ 0.26216732 $ 0.41587017 $ 0.21733088 $ 11,839
Jun 17, 2026 $ 0.38816570 $ 0.59827569 $ 0.33626292 $ 15,742
Jun 16, 2026 $ 0.59767805 $ 0.60649062 $ 0.55012509 $ 341
Jun 15, 2026 $ 0.57620150 $ 0.60771866 $ 0.54760796 $ 1,268
Jun 14, 2026 $ 0.55517267 $ 0.59700200 $ 0.54889982 $ 560
Jun 13, 2026 $ 0.54890841 $ 0.60103866 $ 0.54803487 $ 617
Jun 12, 2026 $ 0.57301949 $ 0.60313597 $ 0.54557715 $ 1,968
Jun 11, 2026 $ 0.60090453 $ 0.60497885 $ 0.54819885 $ 4,816
Jun 10, 2026 $ 0.59153247 $ 0.65084987 $ 0.56128121 $ 4,489
Jun 09, 2026 $ 0.60170493 $ 0.64369120 $ 0.60010290 $ 1,202
Jun 08, 2026 $ 0.60803818 $ 0.64500613 $ 0.59244203 $ 2,659
Jun 07, 2026 $ 0.62013035 $ 0.64773014 $ 0.60642521 $ 2,120
Jun 06, 2026 $ 0.63048771 $ 0.65090661 $ 0.59646880 $ 1,584
Jun 05, 2026 $ 0.61904057 $ 0.65795619 $ 0.58735511 $ 3,489
Jun 04, 2026 $ 0.63669475 $ 0.66158216 $ 0.61977042 $ 2,579
Jun 03, 2026 $ 0.63078416 $ 0.65470422 $ 0.60809101 $ 3,269
Jun 02, 2026 $ 0.61024544 $ 0.95714429 $ 0.59408686 $ 25,696
Jun 01, 2026 $ 0.66497391 $ 0.74398996 $ 0.59079199 $ 4,221
May 31, 2026 $ 0.65342555 $ 0.69877072 $ 0.59868529 $ 6,010
May 30, 2026 $ 0.62770561 $ 0.69179739 $ 0.60203346 $ 3,339
May 29, 2026 $ 0.66624250 $ 0.73678800 $ 0.65295790 $ 4,702
May 28, 2026 $ 0.73648630 $ 0.90822983 $ 0.64572038 $ 16,063
May 27, 2026 $ 0.74440513 $ 0.74711236 $ 0.69526512 $ 6,653
May 26, 2026 $ 0.69535042 $ 0.84570448 $ 0.69409170 $ 7,361
May 25, 2026 $ 0.79681749 $ 1.2600862 $ 0.60600223 $ 55,642
May 24, 2026 $ 0.62394277 $ 0.62651205 $ 0.57589381 $ 1,584
May 23, 2026 $ 0.60256024 $ 0.65529224 $ 0.59118297 $ 2,633
May 22, 2026 $ 0.60997903 $ 0.63216658 $ 0.58850121 $ 457
May 21, 2026 $ 0.63088479 $ 0.64436646 $ 0.57945689 $ 670
May 20, 2026 $ 0.58441338 $ 0.65482493 $ 0.57621596 $ 2,716
May 19, 2026 $ 0.58005637 $ 0.67697558 $ 0.56723640 $ 2,444
May 18, 2026 $ 0.62932149 $ 0.75152229 $ 0.52388232 $ 13,471
May 17, 2026 $ 0.65945827 $ 0.76898040 $ 0.65189430 $ 840
May 16, 2026 $ 0.72934457 $ 0.79513363 $ 0.71472540 $ 2,152
May 15, 2026 $ 0.75461024 $ 0.88312884 $ 0.75446887 $ 5,401
May 14, 2026 $ 0.77227001 $ 0.96222038 $ 0.70039950 $ 12,031
May 13, 2026 $ 0.70469550 $ 0.73856960 $ 0.68230698 $ 1,743
May 12, 2026 $ 0.70769652 $ 0.75452379 $ 0.68895773 $ 5,084
May 11, 2026 $ 0.73912651 $ 0.83205584 $ 0.63329370 $ 6,994
May 10, 2026 $ 0.64847695 $ 0.68824938 $ 0.62518348 $ 1,739
May 09, 2026 $ 0.62837982 $ 0.70125872 $ 0.62815229 $ 3,973
May 08, 2026 $ 0.65947592 $ 1.0319653 $ 0.54430954 $ 31,518
May 07, 2026 $ 0.56901937 $ 0.63770060 $ 0.56751430 $ 1,240
May 06, 2026 $ 0.61999664 $ 0.64039490 $ 0.54048562 $ 2,913
May 05, 2026 $ 0.61272098 $ 0.63973255 $ 0.54203759 $ 858
May 04, 2026 $ 0.57181413 $ 0.64706672 $ 0.57169557 $ 3,713
May 03, 2026 $ 0.58257115 $ 0.64287647 $ 0.57769675 $ 1,207
May 02, 2026 $ 0.59771843 $ 0.63134232 $ 0.56104937 $ 2,691
May 01, 2026 $ 0.56137005 $ 0.91700860 $ 0.54396486 $ 17,241
Apr 30, 2026 $ 0.76374785 $ 0.78212408 $ 0.61088910 $ 4,380
Apr 29, 2026 $ 0.75906307 $ 0.80268096 $ 0.64940930 $ 6,447
Apr 28, 2026 $ 0.66127953 $ 0.82394339 $ 0.60787769 $ 2,999
Apr 27, 2026 $ 0.63434042 $ 0.81489865 $ 0.63392247 $ 6,322
Apr 26, 2026 $ 0.65583613 $ 0.78635162 $ 0.60768056 $ 3,663
Apr 25, 2026 $ 0.74923962 $ 0.93943797 $ 0.60983061 $ 29,405
Apr 24, 2026 $ 0.61999052 $ 0.80955495 $ 0.57541607 $ 3,435
Apr 23, 2026 $ 0.77931394 $ 0.92959592 $ 0.69365638 $ 2,276
Apr 22, 2026 $ 0.71077280 $ 1.1087042 $ 0.56333625 $ 11,520
Apr 21, 2026 $ 0.56638127 $ 0.58314125 $ 0.53669844 $ 283
Apr 20, 2026 $ 0.57741764 $ 0.64463838 $ 0.50952299 $ 1,579
Apr 19, 2026 $ 0.61760504 $ 0.61776330 $ 0.52224173 $ 1,476
Apr 18, 2026 $ 0.53333359 $ 0.57994014 $ 0.51909504 $ 3,196
Apr 17, 2026 $ 0.57953552 $ 0.64749649 $ 0.54186309 $ 3,859
Apr 16, 2026 $ 0.61133872 $ 0.72159843 $ 0.61104742 $ 3,835
Apr 15, 2026 $ 0.67888742 $ 1.1067845 $ 0.51236131 $ 27,159
Apr 14, 2026 $ 0.51426919 $ 0.67739030 $ 0.50526514 $ 2,145
Apr 13, 2026 $ 0.50563315 $ 0.55223700 $ 0.49085572 $ 394
Apr 12, 2026 $ 0.49095113 $ 0.68088027 $ 0.48102834 $ 5,437
Apr 11, 2026 $ 0.62747911 $ 0.66262291 $ 0.56878511 $ 1,715
Apr 10, 2026 $ 0.60682485 $ 0.67961915 $ 0.59146795 $ 3,421
Apr 09, 2026 $ 0.61935081 $ 0.70024594 $ 0.58136949 $ 5,280
Apr 08, 2026 $ 0.64749880 $ 0.64927663 $ 0.45669554 $ 4,613
Apr 07, 2026 $ 0.49855753 $ 0.54357751 $ 0.48143881 $ 1,579
Apr 06, 2026 $ 0.53904177 $ 0.68170481 $ 0.48550622 $ 5,100
Apr 05, 2026 $ 0.51140561 $ 0.60565259 $ 0.48851545 $ 5,312
Apr 04, 2026 $ 0.54381435 $ 0.68404526 $ 0.54381435 $ 2,976
Apr 03, 2026 $ 0.59615507 $ 0.71878751 $ 0.59399643 $ 1,144
Apr 02, 2026 $ 0.66517563 $ 0.73090077 $ 0.50288858 $ 5,654
Apr 01, 2026 $ 0.61777280 $ 0.68458799 $ 0.57137251 $ 1,984
Mar 31, 2026 $ 0.65754919 $ 0.74544066 $ 0.65716588 $ 3,438
Mar 30, 2026 $ 0.71098217 $ 0.74366837 $ 0.70332699 $ 825
Mar 29, 2026 $ 0.70562251 $ 0.74978164 $ 0.70379127 $ 768
Mar 28, 2026 $ 0.74678583 $ 0.74780401 $ 0.70822054 $ 1,002
Mar 27, 2026 $ 0.70979353 $ 0.76685757 $ 0.70829407 $ 1,188
Mar 26, 2026 $ 0.76582006 $ 0.77713885 $ 0.73848725 $ 392
Mar 25, 2026 $ 0.77647411 $ 0.77676250 $ 0.73461985 $ 194
Mar 24, 2026 $ 0.73625237 $ 0.78377083 $ 0.73596627 $ 456
Mar 23, 2026 $ 0.75205825 $ 0.77424867 $ 0.73362278 $ 198
Mar 22, 2026 $ 0.77356063 $ 0.78194874 $ 0.73778909 $ 240
Mar 21, 2026 $ 0.78050911 $ 0.78237045 $ 0.73950665 $ 52
Mar 20, 2026 $ 0.74023643 $ 0.78740954 $ 0.73930931 $ 832
Mar 19, 2026 $ 0.74581973 $ 0.79400997 $ 0.74544810 $ 1,384
Mar 18, 2026 $ 0.79105454 $ 0.80231901 $ 0.76288541 $ 2,121
Mar 17, 2026 $ 0.79585461 $ 0.79666360 $ 0.76475198 $ 654
Mar 16, 2026 $ 0.76645155 $ 0.81806248 $ 0.76513257 $ 204
Mar 15, 2026 $ 0.79282648 $ 0.83048504 $ 0.78211792 $ 891
Mar 14, 2026 $ 0.81255668 $ 0.84255297 $ 0.78465328 $ 1,286
Mar 13, 2026 $ 0.78551327 $ 0.81451187 $ 0.78498112 $ 443
Mar 12, 2026 $ 0.79476484 $ 0.79527180 $ 0.75812331 $ 2,336
Mar 11, 2026 $ 0.75993472 $ 0.84220592 $ 0.75934886 $ 1,826
Mar 10, 2026 $ 0.80957725 $ 0.84503039 $ 0.79549221 $ 595
Mar 09, 2026 $ 0.79785008 $ 0.84803181 $ 0.79761211 $ 827
Mar 08, 2026 $ 0.84676715 $ 0.86529575 $ 0.80130860 $ 2,767
Mar 07, 2026 $ 0.82724644 $ 0.85706185 $ 0.81198281 $ 521
Mar 06, 2026 $ 0.82324166 $ 0.84605697 $ 0.80401122 $ 1,238
Mar 05, 2026 $ 0.81914993 $ 0.85865729 $ 0.78978106 $ 2,034
Mar 04, 2026 $ 0.79289514 $ 0.86418506 $ 0.70727817 $ 6,368
Mar 03, 2026 $ 0.80394767 $ 0.84276752 $ 0.78218672 $ 1,314
Mar 02, 2026 $ 0.81756074 $ 0.86403774 $ 0.81091055 $ 735
Mar 01, 2026 $ 0.82962543 $ 0.90478067 $ 0.82686262 $ 3,771
Feb 28, 2026 $ 0.87103354 $ 1.0871182 $ 0.82710826 $ 18,407
Feb 27, 2026 $ 1.0466191 $ 1.1036605 $ 1.0345375 $ 506
Feb 26, 2026 $ 1.0929646 $ 1.1341589 $ 1.0167346 $ 1,817
Feb 25, 2026 $ 1.0255802 $ 1.1857660 $ 1.0246020 $ 3,617
Feb 24, 2026 $ 1.1777011 $ 1.2635077 $ 1.1635060 $ 1,524
Feb 23, 2026 $ 1.2023333 $ 1.3267454 $ 1.2017500 $ 2,807
Feb 22, 2026 $ 1.2775292 $ 1.4501877 $ 1.1937517 $ 6,881
Feb 21, 2026 $ 1.2523942 $ 1.3308957 $ 1.0842438 $ 12,318
Feb 20, 2026 $ 1.1536978 $ 1.2470982 $ 1.1474142 $ 3,688
Feb 19, 2026 $ 1.1930793 $ 1.2970526 $ 1.1675011 $ 3,548
Feb 18, 2026 $ 1.1795281 $ 1.2378002 $ 1.1505830 $ 3,537
Feb 17, 2026 $ 1.2361596 $ 1.3405433 $ 1.1410972 $ 8,814
Feb 16, 2026 $ 1.2111603 $ 1.5907327 $ 1.0518465 $ 11,185
Feb 15, 2026 $ 1.0705728 $ 1.1613324 $ 1.0560481 $ 1,605
Feb 14, 2026 $ 1.0940598 $ 1.1746593 $ 1.0910738 $ 1,688
Feb 13, 2026 $ 1.1522017 $ 1.1959876 $ 1.0539543 $ 6,285
Feb 12, 2026 $ 1.1506031 $ 1.3949692 $ 1.1023216 $ 14,785
Feb 11, 2026 $ 1.3028387 $ 1.3351158 $ 1.1544505 $ 3,971
Feb 10, 2026 $ 1.2472100 $ 1.3176010 $ 1.1378371 $ 9,521
Feb 09, 2026 $ 1.2949278 $ 1.2960215 $ 1.1766397 $ 2,727
Feb 08, 2026 $ 1.2608193 $ 1.3440566 $ 1.1736542 $ 4,117
Feb 07, 2026 $ 1.2185279 $ 1.3428777 $ 1.1636565 $ 6,177
Feb 06, 2026 $ 1.2649677 $ 1.4473532 $ 0.93993835 $ 26,757
Feb 05, 2026 $ 0.98883762 $ 1.2017119 $ 0.80307862 $ 25,997
Feb 04, 2026 $ 1.0957456 $ 1.2033021 $ 0.91717105 $ 14,415
Feb 03, 2026 $ 0.91764104 $ 0.97262441 $ 0.84351333 $ 3,973
Feb 02, 2026 $ 0.92484999 $ 1.0832793 $ 0.92263490 $ 7,453
Feb 01, 2026 $ 1.0513732 $ 1.0798853 $ 0.86305127 $ 7,380
Jan 31, 2026 $ 0.92712128 $ 1.0611396 $ 0.83327849 $ 11,162
Jan 30, 2026 $ 1.0219689 $ 1.0897770 $ 0.92601166 $ 9,714
Jan 29, 2026 $ 0.99351611 $ 1.0690245 $ 0.98406063 $ 3,666
Jan 28, 2026 $ 1.0643177 $ 1.2302116 $ 1.0349316 $ 10,573
Jan 27, 2026 $ 1.0900482 $ 1.2242669 $ 1.0217785 $ 7,694
Jan 26, 2026 $ 1.0220246 $ 1.1230990 $ 1.0122234 $ 8,504
Jan 25, 2026 $ 1.0670429 $ 1.0976995 $ 1.0331139 $ 5,169
Jan 24, 2026 $ 1.0862296 $ 1.1268434 $ 1.0140065 $ 6,086
Jan 23, 2026 $ 1.0378747 $ 1.0517217 $ 0.92842838 $ 4,066
Jan 22, 2026 $ 1.0011875 $ 1.0282822 $ 0.98959520 $ 1,306
Jan 21, 2026 $ 1.0087446 $ 1.0241910 $ 0.96564673 $ 1,187
Jan 20, 2026 $ 1.0009326 $ 1.0535426 $ 0.96057849 $ 2,849
Jan 19, 2026 $ 1.0384783 $ 1.0720400 $ 0.98232279 $ 2,464
Jan 18, 2026 $ 1.0246434 $ 1.0897525 $ 1.0119212 $ 2,288
Jan 17, 2026 $ 1.0704835 $ 1.0716051 $ 0.99034712 $ 1,716
Jan 16, 2026 $ 1.0072847 $ 1.0314931 $ 0.95085626 $ 2,604
Jan 15, 2026 $ 0.99682392 $ 1.0124702 $ 0.93577217 $ 3,145
Jan 14, 2026 $ 0.96299431 $ 1.0363016 $ 0.96206372 $ 6,521
Jan 13, 2026 $ 1.0236192 $ 1.0998077 $ 1.0052536 $ 4,111
Jan 12, 2026 $ 1.0495731 $ 1.0978312 $ 0.98422768 $ 8,409
Jan 11, 2026 $ 1.0384656 $ 1.0668529 $ 0.98490809 $ 722
Jan 10, 2026 $ 1.0476681 $ 1.0688371 $ 1.0165273 $ 857
Jan 09, 2026 $ 1.0433835 $ 1.0936943 $ 1.0390349 $ 591
Jan 08, 2026 $ 1.0604228 $ 1.0626106 $ 1.0320878 $ 1,503
Jan 07, 2026 $ 1.0608849 $ 1.1227304 $ 1.0591154 $ 481
Jan 06, 2026 $ 1.1215377 $ 1.1219265 $ 1.0440547 $ 1,202
Jan 05, 2026 $ 1.0866960 $ 1.1191297 $ 1.0422066 $ 791
Jan 04, 2026 $ 1.0438104 $ 1.0949489 $ 1.0267793 $ 2,164
Jan 03, 2026 $ 1.0293312 $ 1.0900403 $ 1.0290373 $ 1,274
Jan 02, 2026 $ 1.0770984 $ 1.0964570 $ 1.0328508 $ 1,740
Jan 01, 2026 $ 1.0712920 $ 1.0904587 $ 1.0037652 $ 905
Dec 31, 2025 $ 1.0509927 $ 1.0925462 $ 1.0094560 $ 2,233
Dec 30, 2025 $ 1.0485914 $ 1.0723829 $ 0.98180471 $ 5,880
Dec 29, 2025 $ 1.0295189 $ 1.0909447 $ 1.0201663 $ 1,523
Dec 28, 2025 $ 1.0880188 $ 1.1078468 $ 0.99763668 $ 1,677
Dec 27, 2025 $ 0.99753770 $ 1.1195106 $ 0.99504458 $ 3,555
Dec 26, 2025 $ 1.0365397 $ 1.1187867 $ 1.0327693 $ 1,354
Dec 25, 2025 $ 1.0346022 $ 1.0945085 $ 1.0308959 $ 114
Dec 24, 2025 $ 1.0938103 $ 1.1232174 $ 1.0320382 $ 345
Dec 23, 2025 $ 1.1182229 $ 1.1754312 $ 1.0447009 $ 2,571
Dec 22, 2025 $ 1.0553326 $ 1.1467151 $ 1.0266600 $ 4,022
Dec 21, 2025 $ 1.1443354 $ 1.1841658 $ 1.0550157 $ 2,969
Dec 20, 2025 $ 1.1357291 $ 1.1955259 $ 1.0288640 $ 1,691
Dec 19, 2025 $ 1.0649496 $ 1.1337866 $ 0.99532486 $ 3,604
Dec 18, 2025 $ 1.0579768 $ 1.2929012 $ 0.97995897 $ 25,810
Dec 17, 2025 $ 1.0604413 $ 1.1028856 $ 1.0194814 $ 2,586
Dec 16, 2025 $ 1.1024932 $ 1.1305522 $ 1.0769477 $ 553
Dec 15, 2025 $ 1.1202647 $ 1.1589373 $ 1.0962338 $ 656
Dec 14, 2025 $ 1.1571224 $ 1.1834835 $ 1.0748128 $ 1,613
Dec 13, 2025 $ 1.0873771 $ 1.1591081 $ 1.0873369 $ 1,124
Dec 12, 2025 $ 1.1486046 $ 1.1492167 $ 1.0676739 $ 1,144
Dec 11, 2025 $ 1.0761315 $ 1.1821284 $ 1.0756026 $ 2,529
Dec 10, 2025 $ 1.1254762 $ 1.1574432 $ 1.0352857 $ 3,410
Dec 09, 2025 $ 1.1331965 $ 1.2569938 $ 0.97763892 $ 23,317
Dec 08, 2025 $ 1.1291225 $ 1.1790407 $ 1.1216534 $ 697
Dec 07, 2025 $ 1.1616364 $ 1.1761149 $ 1.1286108 $ 733
Dec 06, 2025 $ 1.1371315 $ 1.1722824 $ 1.1276093 $ 948
Dec 05, 2025 $ 1.1488887 $ 1.1668817 $ 1.1136276 $ 1,390
Dec 04, 2025 $ 1.1513113 $ 1.2278612 $ 1.1393028 $ 3,134
Dec 03, 2025 $ 1.2068389 $ 1.2116814 $ 1.1618674 $ 1,967
Dec 02, 2025 $ 1.1805427 $ 1.1998861 $ 1.1202854 $ 3,732
Dec 01, 2025 $ 1.1900923 $ 1.2202789 $ 1.1254101 $ 4,039
Nov 30, 2025 $ 1.1608518 $ 1.1885114 $ 1.1146919 $ 2,859
Nov 29, 2025 $ 1.1376994 $ 1.4077256 $ 0.98523147 $ 12,548
Nov 28, 2025 $ 1.1488548 $ 1.1880490 $ 0.94725160 $ 1,848
Nov 27, 2025 $ 1.0487899 $ 1.1878838 $ 0.91814906 $ 3,628
Nov 26, 2025 $ 1.1309816 $ 1.1326263 $ 0.92437299 $ 1,360
Nov 25, 2025 $ 1.0439964 $ 1.1726304 $ 0.96635261 $ 5,525
Nov 24, 2025 $ 0.97070800 $ 1.1462899 $ 0.93103347 $ 8,811
Nov 23, 2025 $ 1.1361460 $ 1.1503939 $ 0.97100937 $ 3,739
Nov 21, 2025 $ 1.1623463 $ 1.2073845 $ 0.87958315 $ 3,754
Nov 20, 2025 $ 1.1446241 $ 1.2113466 $ 0.94993708 $ 7,183
Nov 19, 2025 $ 1.2088676 $ 1.3184869 $ 0.89493048 $ 3,154
Nov 18, 2025 $ 1.1044486 $ 1.3790627 $ 0.99968075 $ 11,497
Nov 17, 2025 $ 1.1130021 $ 1.4353556 $ 1.0587160 $ 11,279
Nov 16, 2025 $ 1.0784304 $ 1.4256649 $ 1.0365094 $ 8,138
Nov 15, 2025 $ 1.3806407 $ 1.3807196 $ 1.0026293 $ 3,003
Nov 14, 2025 $ 1.0903221 $ 1.4748642 $ 1.0727021 $ 12,026
Nov 13, 2025 $ 1.1275367 $ 1.5644958 $ 1.0040550 $ 21,183
Nov 12, 2025 $ 1.5017962 $ 1.5901832 $ 1.2375108 $ 4,266
Nov 11, 2025 $ 1.3923451 $ 1.6790452 $ 1.2716778 $ 10,524
Nov 10, 2025 $ 1.3722869 $ 1.6543014 $ 1.3110025 $ 16,548
Nov 09, 2025 $ 1.3945460 $ 1.6244866 $ 1.2505618 $ 6,313
Nov 08, 2025 $ 1.2509887 $ 1.5570881 $ 1.2051525 $ 18,340
Nov 07, 2025 $ 1.4727162 $ 1.5525178 $ 1.2559029 $ 4,871
Nov 06, 2025 $ 1.2759842 $ 1.6191217 $ 1.2741156 $ 36,629
Nov 05, 2025 $ 1.3368884 $ 1.3625095 $ 1.1745272 $ 52,869
Nov 04, 2025 $ 1.2757750 $ 1.5176523 $ 1.0605258 $ 52,618
Nov 03, 2025 $ 1.2558126 $ 1.6564418 $ 1.2010794 $ 32,066
Nov 02, 2025 $ 1.6548659 $ 1.7045681 $ 1.3744860 $ 3,842
Nov 01, 2025 $ 1.6788730 $ 1.6911300 $ 1.3577731 $ 1,467
Oct 31, 2025 $ 1.6574905 $ 1.7053993 $ 1.3230594 $ 3,253
Oct 30, 2025 $ 1.7012666 $ 1.7580456 $ 1.4053107 $ 7,298
Oct 29, 2025 $ 1.7030739 $ 1.9583040 $ 1.4768546 $ 66,138
Oct 28, 2025 $ 1.4786779 $ 1.7742599 $ 1.4773889 $ 24,210
Oct 27, 2025 $ 1.6749158 $ 1.8181250 $ 1.4711987 $ 24,583
Oct 26, 2025 $ 1.4724363 $ 1.7614853 $ 1.3264948 $ 53,093
Oct 25, 2025 $ 1.5988116 $ 1.6305175 $ 1.5230087 $ 18,347
Oct 24, 2025 $ 1.5717725 $ 1.6049811 $ 1.4776511 $ 10,745
Oct 23, 2025 $ 1.5189646 $ 1.6121028 $ 1.4822372 $ 5,569
Oct 22, 2025 $ 1.5026846 $ 1.6758020 $ 1.4227053 $ 14,819
Oct 21, 2025 $ 1.4830508 $ 1.7343680 $ 1.3916587 $ 30,747
Oct 20, 2025 $ 1.4241202 $ 1.7798250 $ 1.3549087 $ 39,029
Oct 19, 2025 $ 1.6575464 $ 1.8204985 $ 1.4955685 $ 6,894
Oct 18, 2025 $ 1.5570215 $ 1.6550909 $ 1.4190998 $ 22,233
Oct 17, 2025 $ 1.4352820 $ 1.9343236 $ 1.1563442 $ 296,819
Oct 16, 2025 $ 1.8916328 $ 2.0192917 $ 1.8351720 $ 7,819
Oct 15, 2025 $ 2.0181950 $ 2.0865580 $ 1.8733519 $ 2,352
Oct 14, 2025 $ 2.0100805 $ 2.0980465 $ 1.8638238 $ 20,579
Oct 13, 2025 $ 1.9630096 $ 2.2093073 $ 1.8359182 $ 31,529
Oct 12, 2025 $ 2.0728474 $ 2.1189579 $ 1.8314266 $ 2,605
Oct 11, 2025 $ 1.9514066 $ 2.0757875 $ 1.8490693 $ 15,616
Oct 10, 2025 $ 1.9254929 $ 2.2080283 $ 1.8427188 $ 63,629
Oct 09, 2025 $ 2.0679539 $ 2.4039785 $ 2.0089429 $ 71,996
Oct 08, 2025 $ 2.2491393 $ 2.4351662 $ 2.2451867 $ 14,240
Oct 07, 2025 $ 2.2797390 $ 2.4353504 $ 2.1918428 $ 4,079
Oct 06, 2025 $ 2.3096310 $ 2.4152208 $ 2.1551712 $ 39,137
Oct 05, 2025 $ 2.2969532 $ 2.5083256 $ 2.2253165 $ 9,174
Oct 04, 2025 $ 2.4479996 $ 2.7431757 $ 2.3808078 $ 40,029
Oct 03, 2025 $ 2.7045080 $ 2.8666976 $ 2.4623542 $ 68,587
Oct 02, 2025 $ 2.6191813 $ 2.8101306 $ 2.3780347 $ 47,761
Oct 01, 2025 $ 2.5829609 $ 2.6657674 $ 2.2762631 $ 28,593
Sep 30, 2025 $ 2.4810355 $ 2.5586208 $ 2.1888971 $ 18,701
Sep 29, 2025 $ 2.2806116 $ 2.6433464 $ 2.2751594 $ 4,013
Sep 28, 2025 $ 2.6208578 $ 2.6433978 $ 2.2607184 $ 32,428
Sep 27, 2025 $ 2.5504685 $ 2.6682601 $ 2.3216449 $ 32,153
Sep 26, 2025 $ 2.6393034 $ 2.6675959 $ 2.1723392 $ 48,004
Sep 25, 2025 $ 2.2428266 $ 3.1391920 $ 2.2215012 $ 37,083
Sep 24, 2025 $ 3.1336432 $ 3.2073437 $ 2.5591885 $ 35,574
Sep 23, 2025 $ 2.7823342 $ 3.3258214 $ 2.1948154 $ 63,152
Sep 22, 2025 $ 2.5755649 $ 2.6025414 $ 2.1741817 $ 35,672
Sep 21, 2025 $ 2.3542178 $ 3.5903035 $ 2.2751338 $ 23,165
Sep 20, 2025 $ 3.5031768 $ 3.5054728 $ 2.7014037 $ 59,919
Sep 19, 2025 $ 2.9211514 $ 3.1618348 $ 2.7721959 $ 25,655
Sep 18, 2025 $ 3.0985372 $ 3.2084690 $ 2.7223749 $ 25,357
Sep 17, 2025 $ 2.8419483 $ 3.2880355 $ 2.7616452 $ 20,885
Sep 16, 2025 $ 3.1526911 $ 3.3403803 $ 2.6238558 $ 115,145
Sep 15, 2025 $ 2.6339567 $ 2.9770020 $ 2.3244479 $ 47,191
Sep 14, 2025 $ 2.8116825 $ 2.8116835 $ 2.2641748 $ 63,670
Sep 13, 2025 $ 2.3096916 $ 3.3393115 $ 1.8986987 $ 75,027
Sep 12, 2025 $ 2.4472581 $ 2.5356326 $ 1.8705083 $ 116,256
Sep 11, 2025 $ 2.0685016 $ 2.0685195 $ 1.8180843 $ 28,835
Sep 10, 2025 $ 1.8508468 $ 1.9692040 $ 1.6670157 $ 9,404
Sep 09, 2025 $ 1.6710024 $ 1.8692680 $ 1.6695715 $ 27,704
Sep 08, 2025 $ 1.7749242 $ 1.9502438 $ 1.6851137 $ 42,052
Sep 07, 2025 $ 1.9044718 $ 2.0163059 $ 1.8853912 $ 15,077
Sep 06, 2025 $ 1.9734759 $ 2.3099515 $ 1.9241902 $ 15,891
Sep 05, 2025 $ 2.1562183 $ 2.2716253 $ 1.6494311 $ 20,195
Sep 04, 2025 $ 1.6643672 $ 1.9975617 $ 1.6639584 $ 31,553
Sep 03, 2025 $ 1.9666914 $ 2.0608164 $ 1.8792747 $ 8,775
Sep 02, 2025 $ 2.0153845 $ 2.0517786 $ 1.8338337 $ 13,725
Sep 01, 2025 $ 2.0112596 $ 2.1773594 $ 1.9594989 $ 5,709
Aug 31, 2025 $ 2.1500555 $ 2.1839707 $ 1.8991419 $ 3,268
Aug 30, 2025 $ 2.1786809 $ 2.2557592 $ 1.9659218 $ 1,099
Aug 29, 2025 $ 2.2030912 $ 2.2972026 $ 1.9111513 $ 7,080
Aug 28, 2025 $ 1.9624520 $ 2.2575886 $ 1.9361650 $ 14,099
Aug 27, 2025 $ 2.0277748 $ 2.2755389 $ 1.9798061 $ 20,881
Aug 26, 2025 $ 2.1739490 $ 2.1969203 $ 1.9670565 $ 20,487
Aug 25, 2025 $ 2.1216123 $ 2.4857634 $ 1.8852625 $ 8,288
Aug 24, 2025 $ 2.4646857 $ 2.6222015 $ 2.0920817 $ 28,003
Aug 23, 2025 $ 2.4985374 $ 2.8059311 $ 1.9655599 $ 190,755
Aug 22, 2025 $ 2.1278335 $ 2.1281895 $ 1.8822029 $ 23,089
Aug 21, 2025 $ 2.0182331 $ 2.0775807 $ 1.8303606 $ 3,249
Aug 20, 2025 $ 2.0775917 $ 2.2241836 $ 1.9175688 $ 689
Aug 19, 2025 $ 2.0610032 $ 2.1711521 $ 1.9446951 $ 2,380
Aug 18, 2025 $ 2.1465935 $ 2.1484041 $ 2.0269915 $ 628
Aug 17, 2025 $ 2.1218783 $ 2.1729279 $ 2.0533834 $ 9,871
Aug 16, 2025 $ 2.1259338 $ 2.1764765 $ 2.0254391 $ 1,415
Aug 15, 2025 $ 2.1208923 $ 2.2875069 $ 2.0065709 $ 26,437
Aug 14, 2025 $ 2.2680822 $ 2.5086079 $ 2.0736484 $ 10,518
Aug 13, 2025 $ 2.4896815 $ 2.5267744 $ 2.0886868 $ 21,377
Aug 12, 2025 $ 2.3657691 $ 2.3676014 $ 2.0781777 $ 7,703
Aug 11, 2025 $ 2.0796537 $ 2.4849068 $ 2.0269881 $ 19,297
Aug 10, 2025 $ 2.2481477 $ 2.2483314 $ 2.0112131 $ 24,183
Aug 09, 2025 $ 2.2152339 $ 2.3736408 $ 1.9815838 $ 5,637
Aug 08, 2025 $ 2.2606775 $ 2.5800609 $ 1.9668443 $ 49,367
Aug 07, 2025 $ 1.9684041 $ 2.3005462 $ 1.8987981 $ 7,522
Aug 06, 2025 $ 2.0398541 $ 2.0454467 $ 1.8705332 $ 10,527
Aug 05, 2025 $ 1.8720017 $ 2.1205995 $ 1.8161489 $ 2,227
Aug 04, 2025 $ 2.0718243 $ 2.0721740 $ 1.8398114 $ 4,308
Aug 03, 2025 $ 1.9141932 $ 1.9457650 $ 1.8420289 $ 6,247
Aug 02, 2025 $ 1.9137933 $ 1.9567193 $ 1.8631773 $ 5,309
Aug 01, 2025 $ 1.8944135 $ 2.1526235 $ 1.8281286 $ 2,141
Jul 31, 2025 $ 2.1507196 $ 2.2158716 $ 1.8272337 $ 22,831
Jul 30, 2025 $ 1.9780809 $ 2.1071966 $ 1.8741862 $ 7,775
Jul 29, 2025 $ 2.0810384 $ 2.1169631 $ 1.9104632 $ 5,083
Jul 28, 2025 $ 1.9905705 $ 2.1527190 $ 1.9236487 $ 2,965
Jul 27, 2025 $ 1.9487252 $ 2.1450071 $ 1.9364312 $ 2,581
Jul 26, 2025 $ 2.1251483 $ 2.1307695 $ 1.9580600 $ 12,653
Jul 25, 2025 $ 2.0126572 $ 2.1389059 $ 1.9776524 $ 2,956
Jul 24, 2025 $ 2.0379102 $ 2.3061785 $ 1.8977364 $ 24,382
Jul 23, 2025 $ 1.9738687 $ 2.1024685 $ 1.9419391 $ 11,560
Jul 22, 2025 $ 2.0881884 $ 2.2572275 $ 1.9622472 $ 25,058
Jul 21, 2025 $ 1.9866810 $ 2.2036558 $ 1.8481382 $ 30,538
Jul 20, 2025 $ 1.9130861 $ 2.0745116 $ 1.8320220 $ 5,525
Jul 19, 2025 $ 2.0011899 $ 2.0532885 $ 1.8414070 $ 8,451
Jul 18, 2025 $ 1.9480379 $ 2.0984096 $ 1.8247039 $ 4,178
Jul 17, 2025 $ 2.0032958 $ 2.0287469 $ 1.8371051 $ 25,262
Jul 16, 2025 $ 1.8981071 $ 1.9542390 $ 1.7449046 $ 39,994
Jul 15, 2025 $ 1.9102797 $ 2.0113613 $ 1.7501502 $ 8,328
Jul 14, 2025 $ 1.8755295 $ 2.1331862 $ 1.8632806 $ 46,493
Jul 13, 2025 $ 2.0950601 $ 2.1109604 $ 1.8747329 $ 6,718
Jul 12, 2025 $ 1.8805387 $ 2.1648615 $ 1.8512628 $ 1,605
Jul 11, 2025 $ 2.1187621 $ 2.1883490 $ 1.8178228 $ 20,923
Jul 10, 2025 $ 1.8197442 $ 2.0622411 $ 1.7818387 $ 8,067
Jul 09, 2025 $ 2.0041940 $ 2.0199873 $ 1.8036735 $ 18,873
Jul 08, 2025 $ 1.8189486 $ 1.9878225 $ 1.8009077 $ 2,758
Jul 07, 2025 $ 1.9250482 $ 2.0952538 $ 1.8848646 $ 4,825
Jul 06, 2025 $ 1.8943968 $ 1.9791508 $ 1.8601221 $ 8,073
Jul 05, 2025 $ 1.9124228 $ 1.9803050 $ 1.8724629 $ 5,634
Jul 04, 2025 $ 1.9789016 $ 2.0891055 $ 1.8573927 $ 7,150
Jul 03, 2025 $ 1.9332558 $ 2.0932858 $ 1.7463138 $ 11,421
Jul 02, 2025 $ 1.9973519 $ 2.0074769 $ 1.7839557 $ 18,707
Jul 01, 2025 $ 1.8704073 $ 1.9630084 $ 1.8690195 $ 840
Jun 30, 2025 $ 1.8971305 $ 2.0742350 $ 1.7676553 $ 14,701
Jun 29, 2025 $ 2.0116339 $ 2.3116379 $ 1.8000901 $ 51,571
Jun 28, 2025 $ 2.1340315 $ 2.2419531 $ 1.8306313 $ 67,305
Jun 27, 2025 $ 2.1636657 $ 2.2459265 $ 1.8467616 $ 69,519
Jun 26, 2025 $ 1.8599056 $ 2.4923414 $ 1.8066607 $ 9,854
Jun 25, 2025 $ 2.1639334 $ 2.2313554 $ 1.8245308 $ 16,868
Jun 24, 2025 $ 2.1640087 $ 2.2290711 $ 1.8779290 $ 64,475
Jun 23, 2025 $ 2.1410268 $ 2.2448727 $ 1.8399313 $ 27,873
Jun 22, 2025 $ 2.0744051 $ 2.1453633 $ 1.9085630 $ 10,764
Jun 21, 2025 $ 2.0786937 $ 2.2386133 $ 2.0492806 $ 10,088
Jun 20, 2025 $ 2.1394609 $ 2.5933169 $ 2.0576505 $ 1,150
Jun 19, 2025 $ 2.0851172 $ 2.4326533 $ 2.0712096 $ 7,361
Jun 18, 2025 $ 2.3185627 $ 2.4577228 $ 1.8910710 $ 66,829
Jun 17, 2025 $ 2.1355161 $ 2.5753884 $ 1.9494660 $ 68,641
Jun 16, 2025 $ 2.5443822 $ 3.0661367 $ 1.9792547 $ 179,205
Jun 15, 2025 $ 2.3110241 $ 2.4160718 $ 2.0860585 $ 15,339
Jun 14, 2025 $ 2.4056119 $ 2.7027269 $ 2.1384035 $ 78,184
Jun 13, 2025 $ 2.1672231 $ 2.2881209 $ 2.0132957 $ 36,553
Jun 12, 2025 $ 2.1373079 $ 2.4320794 $ 2.0510203 $ 37,844
Jun 11, 2025 $ 2.3569155 $ 2.6393035 $ 2.2675692 $ 2,003
Jun 10, 2025 $ 2.3340633 $ 2.6498963 $ 2.2345317 $ 1,707
Jun 09, 2025 $ 2.2762809 $ 2.5362626 $ 2.1897012 $ 4,363
Jun 08, 2025 $ 2.4369517 $ 2.4523228 $ 2.1814531 $ 15,729
Jun 07, 2025 $ 2.1886267 $ 2.5360567 $ 2.1810642 $ 1,648
Jun 06, 2025 $ 2.4934513 $ 2.5989902 $ 2.1145880 $ 31,692
Jun 05, 2025 $ 2.4441408 $ 2.5579988 $ 2.1245383 $ 55,835
Jun 04, 2025 $ 2.2977683 $ 2.5164806 $ 2.1932669 $ 5,027
Jun 03, 2025 $ 2.2833905 $ 2.8621270 $ 2.1536191 $ 8,881
Jun 02, 2025 $ 2.3992917 $ 3.0561674 $ 2.2836963 $ 2,068
Jun 01, 2025 $ 2.3619461 $ 3.1118977 $ 2.2415430 $ 3,031
May 31, 2025 $ 2.4769415 $ 2.5292976 $ 2.2440404 $ 44,096
May 30, 2025 $ 2.3227148 $ 2.4822800 $ 2.0490236 $ 20,674
May 29, 2025 $ 2.3406013 $ 2.7123278 $ 2.3375559 $ 5,078
May 28, 2025 $ 2.5857893 $ 2.7003364 $ 2.4324191 $ 16,780
May 27, 2025 $ 2.5494784 $ 2.6822525 $ 2.3240042 $ 34,792
May 26, 2025 $ 2.6130712 $ 2.7227282 $ 2.2711858 $ 17,325
May 25, 2025 $ 2.7219134 $ 2.7282426 $ 2.2520491 $ 20,629
May 24, 2025 $ 2.5925867 $ 2.8543621 $ 2.1509518 $ 10,666
May 23, 2025 $ 2.3492424 $ 3.4620854 $ 2.3251629 $ 6,536
May 22, 2025 $ 2.5025197 $ 3.1111926 $ 2.2705483 $ 9,701
May 21, 2025 $ 2.2731942 $ 2.4034834 $ 2.1722568 $ 7,176
May 20, 2025 $ 2.2652937 $ 2.4548155 $ 2.2208121 $ 8,703
May 19, 2025 $ 2.3963285 $ 2.3984891 $ 2.2417904 $ 11,028
May 18, 2025 $ 2.3250984 $ 2.4172802 $ 2.1705109 $ 12,855
May 17, 2025 $ 2.3589931 $ 2.5333326 $ 2.3464018 $ 944
May 16, 2025 $ 2.5174383 $ 2.5600593 $ 2.3419504 $ 22,407
May 15, 2025 $ 2.3428580 $ 2.6981861 $ 2.2497579 $ 7,961
May 14, 2025 $ 2.6924745 $ 2.8126951 $ 2.3056923 $ 12,755
May 13, 2025 $ 2.4543086 $ 2.7767255 $ 2.3659217 $ 7,685
May 12, 2025 $ 2.7344435 $ 3.0025404 $ 2.2899355 $ 34,104
May 11, 2025 $ 2.4216544 $ 2.9784516 $ 2.3987174 $ 1,967
May 10, 2025 $ 2.9447940 $ 3.0098224 $ 2.3695615 $ 20,703
May 09, 2025 $ 2.4115701 $ 3.0595597 $ 2.2269027 $ 5,797
May 08, 2025 $ 2.3693998 $ 3.0431672 $ 2.1753444 $ 5,042
May 07, 2025 $ 2.4830321 $ 2.6301978 $ 2.1381783 $ 17,690
May 06, 2025 $ 2.4116392 $ 2.5215847 $ 2.2083784 $ 18,137
May 05, 2025 $ 2.2332048 $ 2.5458248 $ 2.2238594 $ 3,083
May 04, 2025 $ 2.5443192 $ 2.5650329 $ 2.2390019 $ 11,634
May 03, 2025 $ 2.5197696 $ 2.5735769 $ 2.3419013 $ 28,291
May 02, 2025 $ 2.5729458 $ 2.7504108 $ 2.3304114 $ 23,384
May 01, 2025 $ 2.7335601 $ 2.8687793 $ 2.3792519 $ 8,572
Apr 30, 2025 $ 2.5086383 $ 2.9394680 $ 2.4039752 $ 2,107
Apr 29, 2025 $ 2.8607346 $ 3.3313543 $ 2.4686385 $ 37,777
Apr 28, 2025 $ 3.1634626 $ 3.2045524 $ 2.4705337 $ 16,236
Apr 27, 2025 $ 3.1292649 $ 3.2890463 $ 2.5340996 $ 17,117
Apr 26, 2025 $ 2.5851248 $ 3.2388645 $ 2.5404013 $ 1,946
Apr 25, 2025 $ 2.5909761 $ 3.1925537 $ 2.4836322 $ 4,660
Apr 24, 2025 $ 2.6619174 $ 3.2576043 $ 2.5257711 $ 5,235
Apr 23, 2025 $ 3.2317949 $ 3.3793834 $ 2.4590939 $ 54,188
Apr 22, 2025 $ 3.2842344 $ 3.2968283 $ 2.4798761 $ 34,333
Apr 21, 2025 $ 2.7556059 $ 3.0157444 $ 2.4619975 $ 7,018
Apr 20, 2025 $ 2.6125397 $ 2.9154543 $ 2.5278186 $ 925
Apr 19, 2025 $ 2.7908904 $ 2.9449305 $ 2.5353295 $ 12,938
Apr 18, 2025 $ 2.9090307 $ 3.0556735 $ 2.6140435 $ 19,249
Apr 17, 2025 $ 2.7256502 $ 3.1325866 $ 2.6668551 $ 6,419
Apr 16, 2025 $ 2.6714815 $ 3.0791231 $ 2.4833311 $ 5,537
Apr 15, 2025 $ 2.5083755 $ 3.1116970 $ 2.3672764 $ 17,820
Apr 14, 2025 $ 2.6780961 $ 3.3502116 $ 2.3003930 $ 30,254
Apr 13, 2025 $ 2.3057845 $ 3.3743909 $ 2.2555798 $ 33,902
Apr 12, 2025 $ 3.3423576 $ 3.6496826 $ 2.5228555 $ 30,952
Apr 11, 2025 $ 2.5371227 $ 3.5184526 $ 2.4017440 $ 7,703
Apr 10, 2025 $ 3.0545177 $ 3.2986068 $ 2.4530515 $ 18,981
Apr 09, 2025 $ 3.2922297 $ 3.4208969 $ 2.5889018 $ 25,742
Apr 08, 2025 $ 2.9322864 $ 3.2180924 $ 2.4299876 $ 29,977
Apr 07, 2025 $ 3.0495472 $ 3.2153031 $ 2.3828294 $ 46,656
Apr 06, 2025 $ 3.1657685 $ 3.7732228 $ 2.6349324 $ 41,625
Apr 05, 2025 $ 3.6306769 $ 3.6383172 $ 2.8799799 $ 16,286
Apr 04, 2025 $ 3.6377267 $ 3.7604260 $ 2.8651433 $ 42,521
Apr 03, 2025 $ 3.6698806 $ 3.9559933 $ 2.9598181 $ 82,241
Apr 02, 2025 $ 3.6211379 $ 4.4208199 $ 3.1203683 $ 64,095
Apr 01, 2025 $ 4.4160236 $ 4.5504734 $ 3.0513455 $ 124,006
Mar 31, 2025 $ 4.0961895 $ 4.4666175 $ 2.9145583 $ 144,614
Mar 30, 2025 $ 3.8531315 $ 3.8946426 $ 2.6649910 $ 110,545
Mar 29, 2025 $ 3.0050684 $ 3.0301052 $ 2.8149000 $ 1,652
Mar 28, 2025 $ 2.9514665 $ 3.3584363 $ 2.5609414 $ 59,187
Mar 27, 2025 $ 3.3332736 $ 3.8909601 $ 2.9678151 $ 47,369
Mar 26, 2025 $ 3.8806767 $ 3.9752121 $ 3.0743245 $ 141,372
Mar 25, 2025 $ 3.1194981 $ 3.7679963 $ 2.7851289 $ 14,741
Mar 24, 2025 $ 2.8519989 $ 3.1868604 $ 2.7294329 $ 9,454
Mar 23, 2025 $ 2.9449039 $ 2.9719780 $ 2.6164472 $ 58,854
Mar 22, 2025 $ 2.7451892 $ 2.8040348 $ 2.3369432 $ 31,069
Mar 21, 2025 $ 2.4694902 $ 2.5357071 $ 2.1344481 $ 8,887
Mar 20, 2025 $ 2.2288676 $ 2.4240328 $ 2.1399794 $ 2,205
Mar 19, 2025 $ 2.2411243 $ 2.3313802 $ 2.0413160 $ 4,355
Mar 18, 2025 $ 2.1794828 $ 2.1836076 $ 2.0385741 $ 6,891
Mar 17, 2025 $ 2.1453742 $ 2.1642731 $ 2.0051188 $ 3,415
Mar 16, 2025 $ 2.0175434 $ 2.3735464 $ 1.8717759 $ 1,859
Mar 15, 2025 $ 2.3726031 $ 2.3805804 $ 1.9698534 $ 8,865
Mar 14, 2025 $ 2.2522848 $ 2.3516568 $ 1.9714242 $ 5,958
Mar 13, 2025 $ 2.2624294 $ 2.4052412 $ 1.9659415 $ 30,628
Mar 12, 2025 $ 2.0291715 $ 2.0314272 $ 1.9461079 $ 11,401
Mar 11, 2025 $ 1.9812996 $ 2.0756312 $ 1.7559997 $ 32,903
Mar 10, 2025 $ 1.8925235 $ 2.1539056 $ 1.7974573 $ 40,376
Mar 09, 2025 $ 2.0797091 $ 2.2816518 $ 2.0136549 $ 17,314
Mar 08, 2025 $ 2.2517360 $ 2.3407789 $ 2.1769404 $ 7,419
Mar 07, 2025 $ 2.2420105 $ 2.2853718 $ 2.1019750 $ 15,648
Mar 06, 2025 $ 2.2384375 $ 2.3968550 $ 2.2115030 $ 16,577
Mar 05, 2025 $ 2.3647020 $ 2.4277026 $ 2.2624089 $ 16,640
Mar 04, 2025 $ 2.4081306 $ 2.7242160 $ 2.1182645 $ 51,392
Mar 03, 2025 $ 2.6793606 $ 2.8864299 $ 2.4630842 $ 51,023
Mar 02, 2025 $ 2.4656442 $ 2.7263767 $ 2.1318511 $ 9,453
Mar 01, 2025 $ 2.2311795 $ 2.5819556 $ 2.1203297 $ 2,995
Feb 28, 2025 $ 2.1586933 $ 2.5458904 $ 2.1112280 $ 5,579
Feb 27, 2025 $ 2.4457177 $ 2.6629484 $ 2.1430894 $ 9,219
Feb 26, 2025 $ 2.2465544 $ 2.8217888 $ 2.2176060 $ 8,361
Feb 25, 2025 $ 2.6743987 $ 2.7076358 $ 2.2741813 $ 35,992
Feb 24, 2025 $ 2.5588227 $ 2.9192318 $ 2.5418047 $ 29,753
Feb 23, 2025 $ 2.7432385 $ 3.2712553 $ 2.3681191 $ 41,899
Feb 22, 2025 $ 2.8076989 $ 2.9477657 $ 2.4814816 $ 20,082
Feb 21, 2025 $ 2.9041998 $ 3.1117140 $ 2.5352545 $ 28,409
Feb 20, 2025 $ 2.9537349 $ 3.0175005 $ 2.4739025 $ 42,313
Feb 19, 2025 $ 2.9239713 $ 2.9317260 $ 2.2527290 $ 74,486
Feb 18, 2025 $ 2.3031909 $ 2.5255372 $ 2.2212854 $ 16,655
Feb 17, 2025 $ 2.5013881 $ 2.6215981 $ 2.3760722 $ 12,510
Feb 16, 2025 $ 2.6017770 $ 2.6235591 $ 2.5562979 $ 791
Feb 15, 2025 $ 2.6150194 $ 2.6822127 $ 2.5390408 $ 14,616
Feb 14, 2025 $ 2.5489145 $ 2.8623715 $ 2.3579352 $ 35,761
Feb 13, 2025 $ 2.8345028 $ 2.8634619 $ 2.1301273 $ 45,921
Feb 12, 2025 $ 2.2231902 $ 2.4838510 $ 2.1437127 $ 35,712
Feb 11, 2025 $ 2.4038102 $ 2.8489087 $ 2.3303458 $ 31,804
Feb 10, 2025 $ 2.5667822 $ 2.9328307 $ 2.5500825 $ 48,189
Feb 09, 2025 $ 2.7830150 $ 2.8410660 $ 2.5641574 $ 25,518
Feb 08, 2025 $ 2.8100809 $ 2.9808738 $ 2.2449457 $ 144,915
Feb 07, 2025 $ 2.2689561 $ 2.2720153 $ 1.8362961 $ 62,163
Feb 06, 2025 $ 1.8375574 $ 2.2010665 $ 1.8214030 $ 13,989
Feb 05, 2025 $ 1.8787002 $ 2.2004966 $ 1.7137587 $ 28,989
Feb 04, 2025 $ 1.8141383 $ 2.2081895 $ 1.7383289 $ 21,464
Feb 03, 2025 $ 2.1779866 $ 2.2599704 $ 1.5237123 $ 26,344
Feb 02, 2025 $ 1.6873503 $ 2.6654456 $ 1.5475438 $ 167,691
Feb 01, 2025 $ 2.2974927 $ 2.8462660 $ 2.2194879 $ 53,153
Jan 31, 2025 $ 2.3703517 $ 2.9652680 $ 2.3227496 $ 23,733
Jan 30, 2025 $ 2.6259714 $ 2.9713112 $ 2.4287833 $ 8,905
Jan 29, 2025 $ 2.7925235 $ 2.8902716 $ 2.4662611 $ 11,141
Jan 28, 2025 $ 2.4783544 $ 2.8362050 $ 2.4757174 $ 7,774
Jan 27, 2025 $ 2.5214491 $ 2.8825873 $ 2.4766398 $ 20,767
Jan 26, 2025 $ 2.8319348 $ 3.0504712 $ 2.5185321 $ 28,047
Jan 25, 2025 $ 2.8692145 $ 3.0960886 $ 2.6913339 $ 39,584
Jan 24, 2025 $ 2.8819304 $ 3.0127219 $ 2.4098206 $ 39,005
Jan 23, 2025 $ 2.5468889 $ 2.8039010 $ 2.5145831 $ 54,057
Jan 22, 2025 $ 2.5223900 $ 2.7297478 $ 2.5209112 $ 37,118
Jan 21, 2025 $ 2.5524420 $ 2.5785594 $ 2.3704592 $ 45,860
Jan 20, 2025 $ 2.5194077 $ 2.9501480 $ 2.4675603 $ 91,746
Jan 19, 2025 $ 2.7962663 $ 3.0898804 $ 2.6380338 $ 64,014
Jan 18, 2025 $ 2.9322871 $ 3.2442874 $ 2.8750324 $ 25,783
Jan 17, 2025 $ 3.0857692 $ 3.5949248 $ 2.9137594 $ 91,307
Jan 16, 2025 $ 3.2222060 $ 3.5978932 $ 3.1015022 $ 49,464
Jan 15, 2025 $ 3.5947888 $ 4.0214908 $ 3.3546314 $ 151,519
Jan 14, 2025 $ 3.6342581 $ 3.7054846 $ 2.8348407 $ 115,367
Jan 13, 2025 $ 2.9043105 $ 3.3868749 $ 2.6429121 $ 112,303
Jan 12, 2025 $ 3.2664352 $ 3.6991607 $ 3.1371394 $ 112,232
Jan 11, 2025 $ 3.3428924 $ 4.0929361 $ 3.0870520 $ 60,023
Jan 10, 2025 $ 3.9377481 $ 4.2196879 $ 3.1992376 $ 142,968
Jan 09, 2025 $ 4.1515706 $ 5.5910203 $ 3.6623173 $ 446,621
Jan 08, 2025 $ 3.9122313 $ 4.2667747 $ 2.6112082 $ 514,315
Jan 07, 2025 $ 3.2536417 $ 3.3988596 $ 2.3034788 $ 195,349
Jan 06, 2025 $ 2.4968707 $ 2.6903596 $ 2.3080294 $ 8,709
Jan 05, 2025 $ 2.4410686 $ 2.6619255 $ 2.1330429 $ 161,739
Jan 04, 2025 $ 2.1359840 $ 2.4062225 $ 2.0404597 $ 18,903
Jan 03, 2025 $ 2.1669139 $ 2.4839830 $ 2.0920557 $ 39,978
Jan 02, 2025 $ 2.1073457 $ 2.2823904 $ 1.6731125 $ 72,435
Jan 01, 2025 $ 1.9634589 $ 2.0694104 $ 1.5300391 $ 3,391
Dec 31, 2024 $ 1.5307222 $ 2.0314874 $ 1.5287064 $ 23,018
Dec 30, 2024 $ 1.9727318 $ 2.0904075 $ 1.5929394 $ 4,229
Dec 29, 2024 $ 1.7728301 $ 2.0948058 $ 1.7187451 $ 9,077
Dec 28, 2024 $ 1.7619297 $ 2.1431853 $ 1.6912437 $ 12,783
Dec 27, 2024 $ 2.1328844 $ 2.1392226 $ 1.6358951 $ 3,351
Dec 26, 2024 $ 1.6697158 $ 2.0901086 $ 1.5917337 $ 20,304
Dec 25, 2024 $ 2.0786994 $ 2.1874594 $ 1.7250302 $ 1,855
Dec 24, 2024 $ 1.7273508 $ 2.1381980 $ 1.6396776 $ 14,914
Dec 23, 2024 $ 1.7331032 $ 2.0636489 $ 1.6002151 $ 11,728
Dec 22, 2024 $ 1.6364981 $ 2.0967962 $ 1.5963385 $ 21,580
Dec 21, 2024 $ 2.0538319 $ 2.2110791 $ 1.9019265 $ 15,886
Dec 20, 2024 $ 2.0245017 $ 2.1868028 $ 1.7459604 $ 24,186
Dec 19, 2024 $ 1.9538997 $ 2.4017097 $ 1.9532759 $ 30,478
Dec 18, 2024 $ 2.0686916 $ 2.5781183 $ 2.0686516 $ 15,538
Dec 17, 2024 $ 2.4940653 $ 2.6671568 $ 2.4028996 $ 4,836
Dec 16, 2024 $ 2.5209048 $ 2.8628459 $ 2.4467375 $ 27,623
Dec 15, 2024 $ 2.4628495 $ 2.7837916 $ 2.3937903 $ 13,661
Dec 14, 2024 $ 2.6073900 $ 2.7887555 $ 2.4585537 $ 19,171
Dec 13, 2024 $ 2.4623583 $ 2.8919061 $ 2.4173765 $ 52,409
Dec 12, 2024 $ 2.8381245 $ 2.9190531 $ 2.3642549 $ 21,551
Dec 11, 2024 $ 2.4219711 $ 2.9705108 $ 2.2934409 $ 32,667
Dec 10, 2024 $ 2.9517921 $ 2.9549199 $ 2.0712376 $ 17,649
Dec 09, 2024 $ 2.2898735 $ 3.0653685 $ 2.2419030 $ 60,460
Dec 08, 2024 $ 2.4116551 $ 2.9651015 $ 2.1088381 $ 52,556
Dec 07, 2024 $ 2.1758262 $ 3.0694766 $ 1.9998976 $ 195,723
Dec 06, 2024 $ 2.2941990 $ 3.3026226 $ 1.9205597 $ 226,503
Dec 05, 2024 $ 2.4265124 $ 2.8890401 $ 1.9358370 $ 80,352
Dec 04, 2024 $ 2.0078596 $ 2.6014066 $ 1.8350575 $ 57,425
Dec 03, 2024 $ 2.4321234 $ 2.5871377 $ 1.7859441 $ 19,139
Dec 02, 2024 $ 1.9101778 $ 2.6191244 $ 1.5299143 $ 90,498
Dec 01, 2024 $ 1.6187443 $ 2.4150242 $ 1.5463081 $ 85,539
Nov 30, 2024 $ 1.8347954 $ 2.3871121 $ 1.6461167 $ 54,122
Nov 29, 2024 $ 1.7669444 $ 2.3345828 $ 1.5508121 $ 24,820
Nov 28, 2024 $ 1.6366725 $ 2.1360933 $ 1.5626526 $ 44,186
Nov 27, 2024 $ 1.5792220 $ 2.2610459 $ 1.5396001 $ 97,368
Nov 26, 2024 $ 2.0328094 $ 2.2125988 $ 1.7063857 $ 41,999
Nov 25, 2024 $ 1.7216238 $ 2.2704843 $ 1.4949545 $ 115,287
Nov 24, 2024 $ 2.2660052 $ 2.2768688 $ 1.7618864 $ 17,215
Nov 23, 2024 $ 1.9440551 $ 2.3830820 $ 1.5091088 $ 118,661
Nov 22, 2024 $ 1.9606082 $ 2.0694183 $ 1.3597962 $ 15,632
Nov 21, 2024 $ 1.4062801 $ 2.0216682 $ 1.2210876 $ 100,498
Nov 20, 2024 $ 1.3341959 $ 2.1271142 $ 1.2507709 $ 55,419
Nov 19, 2024 $ 1.3585687 $ 2.1592075 $ 1.2480808 $ 156,710
Nov 18, 2024 $ 1.6191855 $ 2.3784206 $ 0.94549147 $ 927,337
Nov 17, 2024 $ 2.3753397 $ 2.3939796 $ 1.5952977 $ 30,551
Nov 16, 2024 $ 2.3653678 $ 2.8646401 $ 1.8326191 $ 257,019
Nov 15, 2024 $ 2.6725832 $ 2.9597498 $ 2.2995846 $ 54,775
Nov 14, 2024 $ 2.6638439 $ 3.1630779 $ 2.5906661 $ 7,029
Nov 13, 2024 $ 2.7909821 $ 3.1515254 $ 2.5142666 $ 5,874
Nov 12, 2024 $ 3.0561297 $ 3.3557377 $ 2.6482193 $ 55,460
Nov 11, 2024 $ 3.2308363 $ 3.2575087 $ 2.7422723 $ 46,907
Nov 10, 2024 $ 2.7461989 $ 3.3732059 $ 2.5178819 $ 16,186
Nov 09, 2024 $ 3.2869789 $ 3.2936525 $ 2.4145961 $ 38,302
Nov 08, 2024 $ 2.5707926 $ 3.2271086 $ 2.3589068 $ 6,426
Nov 07, 2024 $ 2.4408114 $ 2.8715365 $ 2.3119604 $ 2,621
Nov 06, 2024 $ 2.4160476 $ 2.8299465 $ 2.2690987 $ 6,639
Nov 05, 2024 $ 2.2968977 $ 2.6683250 $ 2.2577124 $ 2,171
Nov 04, 2024 $ 2.5853309 $ 2.7974952 $ 2.2474973 $ 14,350
Nov 03, 2024 $ 2.3129887 $ 2.8214533 $ 2.1629289 $ 4,972
Nov 02, 2024 $ 2.8183519 $ 3.0563564 $ 2.0513259 $ 38,113
Nov 01, 2024 $ 2.4607217 $ 3.0957635 $ 2.3514322 $ 1,380
Oct 31, 2024 $ 2.5367298 $ 3.0317570 $ 2.3554715 $ 5,547
Oct 30, 2024 $ 3.0025435 $ 3.1985073 $ 2.5060669 $ 20,306
Oct 29, 2024 $ 2.9407623 $ 2.9417261 $ 2.3891953 $ 18,597
Oct 28, 2024 $ 2.5283756 $ 2.6738280 $ 2.1853438 $ 9,107
Oct 27, 2024 $ 2.6720654 $ 2.7724515 $ 2.4955496 $ 12,939
Oct 26, 2024 $ 2.6775313 $ 2.7111234 $ 2.2473574 $ 5,679
Oct 25, 2024 $ 2.6268787 $ 2.8629990 $ 2.5900907 $ 6,528
Oct 24, 2024 $ 2.7176386 $ 3.0563428 $ 2.7176386 $ 4,548
Oct 23, 2024 $ 2.9274640 $ 3.1074081 $ 2.7505792 $ 15,654
Oct 22, 2024 $ 2.8157683 $ 3.2353643 $ 2.8128463 $ 2,781
Oct 21, 2024 $ 3.2361280 $ 3.6514817 $ 2.9070842 $ 10,998
Oct 20, 2024 $ 3.6389751 $ 3.7939151 $ 2.7872877 $ 48,166
Oct 19, 2024 $ 3.3234664 $ 3.3245870 $ 2.7887057 $ 16,547
Oct 18, 2024 $ 2.9738267 $ 3.1438408 $ 2.7600377 $ 23,352
Oct 17, 2024 $ 2.8115761 $ 3.1392369 $ 2.8091024 $ 1,682
Oct 16, 2024 $ 2.8615872 $ 3.1862508 $ 2.8311599 $ 1,283
Oct 15, 2024 $ 2.9590159 $ 3.3051313 $ 2.9232592 $ 2,587
Oct 14, 2024 $ 3.3026761 $ 3.3079678 $ 2.9341507 $ 7,551
Oct 13, 2024 $ 3.0107544 $ 3.1250297 $ 2.9035966 $ 19,386
Oct 12, 2024 $ 3.0309727 $ 3.4235963 $ 2.8624527 $ 9,468
Oct 11, 2024 $ 2.9447097 $ 3.7042384 $ 2.6751659 $ 9,999
Oct 10, 2024 $ 2.6820375 $ 2.8951281 $ 2.5820025 $ 11,768
Oct 09, 2024 $ 2.8934903 $ 3.0559466 $ 2.5551793 $ 3,567
Oct 08, 2024 $ 2.7304534 $ 3.1318339 $ 2.6536523 $ 41,375
Oct 07, 2024 $ 3.0842369 $ 3.2470362 $ 2.8058792 $ 10,607
Oct 06, 2024 $ 2.9050274 $ 3.2322374 $ 2.8398769 $ 5,767
Oct 05, 2024 $ 2.8429805 $ 3.4061268 $ 2.8378628 $ 4,725
Oct 04, 2024 $ 3.3990351 $ 3.4944095 $ 2.6159785 $ 78,436
Oct 03, 2024 $ 2.8027312 $ 3.7662112 $ 2.6183444 $ 58,904
Oct 02, 2024 $ 3.2908089 $ 3.6325010 $ 3.2795726 $ 3,096
Oct 01, 2024 $ 3.4481305 $ 3.9478864 $ 3.4427396 $ 5,697
Sep 30, 2024 $ 3.7893811 $ 4.2745298 $ 3.7778358 $ 5,191
Sep 29, 2024 $ 4.1125473 $ 4.2741693 $ 3.9427258 $ 13,180
Sep 28, 2024 $ 4.2635371 $ 4.3163317 $ 4.0822175 $ 6,777
Sep 27, 2024 $ 4.2889138 $ 4.3860448 $ 4.0600004 $ 13,856
Sep 26, 2024 $ 4.3099770 $ 4.7147165 $ 4.0265992 $ 37,609
Sep 25, 2024 $ 4.3526813 $ 4.7384747 $ 3.7042398 $ 71,786
Sep 24, 2024 $ 3.9039295 $ 3.9257231 $ 2.8598213 $ 31,787
Sep 23, 2024 $ 3.6577764 $ 3.6616634 $ 2.5725867 $ 30,334
Sep 22, 2024 $ 2.6354688 $ 3.6935109 $ 2.6291431 $ 10,028
Sep 21, 2024 $ 3.4779903 $ 3.5049550 $ 2.4211743 $ 46,463
Sep 20, 2024 $ 3.1829417 $ 3.3299226 $ 2.2382945 $ 42,064
Sep 19, 2024 $ 2.2458133 $ 3.1315626 $ 2.0833291 $ 8,779
Sep 18, 2024 $ 2.3883195 $ 2.4481245 $ 2.0676214 $ 12,918
Sep 17, 2024 $ 2.4416851 $ 2.4688843 $ 2.1263114 $ 18,642
Sep 16, 2024 $ 2.2254369 $ 2.2545669 $ 2.0909697 $ 8,812
Sep 15, 2024 $ 2.1221701 $ 2.3975435 $ 2.0970698 $ 10,314
Sep 14, 2024 $ 2.3115729 $ 2.4351939 $ 1.9916760 $ 6,838
Sep 13, 2024 $ 2.4185344 $ 2.4212120 $ 1.9752281 $ 7,430
Sep 12, 2024 $ 2.0122038 $ 2.2019527 $ 1.9084136 $ 1,610
Sep 11, 2024 $ 2.1680655 $ 2.2868588 $ 1.9607329 $ 6,595
Sep 10, 2024 $ 2.2258701 $ 2.2446196 $ 1.9222044 $ 3,204
Sep 09, 2024 $ 2.1306664 $ 2.1854791 $ 1.8882695 $ 24,228
Sep 08, 2024 $ 1.9777217 $ 2.2105197 $ 1.7396653 $ 16,405
Sep 07, 2024 $ 2.0742117 $ 2.2512101 $ 2.0256805 $ 10,842
Sep 06, 2024 $ 2.1001398 $ 2.3631738 $ 1.9189220 $ 6,884
Sep 05, 2024 $ 2.1463844 $ 2.4705291 $ 2.0407114 $ 39,744
Sep 04, 2024 $ 2.3436558 $ 2.3906299 $ 2.1004349 $ 1,902
Sep 03, 2024 $ 2.3253294 $ 2.4072180 $ 2.0126811 $ 1,751
Sep 02, 2024 $ 2.0883813 $ 2.4101365 $ 2.0363641 $ 30,696
Sep 01, 2024 $ 2.1372171 $ 2.3424549 $ 2.1348589 $ 566
Aug 31, 2024 $ 2.2567294 $ 2.3563593 $ 2.1787112 $ 4,269
Aug 30, 2024 $ 2.1803793 $ 2.3875136 $ 2.1287566 $ 8,617
Aug 29, 2024 $ 2.3530522 $ 2.5125170 $ 2.1229389 $ 704
Aug 28, 2024 $ 2.5100013 $ 2.5659135 $ 2.3168950 $ 408
Aug 27, 2024 $ 2.5629368 $ 2.7438451 $ 2.3673493 $ 7,200
Aug 26, 2024 $ 2.5811071 $ 2.7732728 $ 2.4424199 $ 3,141
Aug 25, 2024 $ 2.6592659 $ 2.7722324 $ 2.5662201 $ 23,169
Aug 24, 2024 $ 2.6732071 $ 2.7324515 $ 2.4696853 $ 3,404
Aug 23, 2024 $ 2.4867503 $ 2.6337805 $ 2.3234753 $ 19,253
Aug 22, 2024 $ 2.3469275 $ 2.5926046 $ 2.2787543 $ 17,280
Aug 21, 2024 $ 2.3457257 $ 2.4458600 $ 2.2666990 $ 16,059
Aug 20, 2024 $ 2.2916143 $ 2.4965493 $ 2.2790015 $ 11,789
Aug 19, 2024 $ 2.4243707 $ 2.4447169 $ 2.2776054 $ 6,924
Aug 18, 2024 $ 2.3951797 $ 2.4817258 $ 2.3938093 $ 3,203
Aug 17, 2024 $ 2.4159563 $ 2.4675933 $ 2.3035988 $ 7,723
Aug 16, 2024 $ 2.4057187 $ 2.4973457 $ 2.3008665 $ 1,676
Aug 15, 2024 $ 2.4932347 $ 2.6375560 $ 2.3097978 $ 3,643
Aug 14, 2024 $ 2.4549933 $ 2.7265625 $ 2.3252645 $ 4,004
Aug 13, 2024 $ 2.4820626 $ 2.7581466 $ 2.1942579 $ 43,891
Aug 12, 2024 $ 2.6728689 $ 2.8082304 $ 2.5196084 $ 2,524
Aug 11, 2024 $ 2.6023809 $ 3.2261506 $ 2.4597539 $ 4,547
Aug 10, 2024 $ 2.6656685 $ 2.6658372 $ 2.3534413 $ 995
Aug 09, 2024 $ 2.6081239 $ 2.6139029 $ 2.4405288 $ 13,694
Aug 08, 2024 $ 2.5535318 $ 2.6270107 $ 2.2510405 $ 12,089
Aug 07, 2024 $ 2.2511377 $ 2.6513093 $ 2.2096974 $ 4,137
Aug 06, 2024 $ 2.5397586 $ 2.8219537 $ 2.3516312 $ 15,941
Aug 05, 2024 $ 2.3514154 $ 2.9313800 $ 2.2222866 $ 108,160
Aug 04, 2024 $ 2.8196932 $ 2.8872322 $ 2.6326374 $ 25,546
Aug 03, 2024 $ 2.8447720 $ 3.0261295 $ 2.6416415 $ 41,740
Aug 02, 2024 $ 2.7972868 $ 3.3578253 $ 2.6991239 $ 66,166
Aug 01, 2024 $ 3.3406537 $ 3.5624855 $ 3.1746577 $ 16,277
Jul 31, 2024 $ 3.3258506 $ 3.6962928 $ 3.3109343 $ 5,592
Jul 30, 2024 $ 3.4023155 $ 3.8783029 $ 3.3912897 $ 4,697
Jul 29, 2024 $ 3.4434788 $ 3.9582983 $ 3.3971075 $ 5,445
Jul 28, 2024 $ 3.4864799 $ 4.1076643 $ 3.4434150 $ 17,212
Jul 27, 2024 $ 3.6844289 $ 4.2635246 $ 3.6575030 $ 7,852
Jul 26, 2024 $ 3.8382953 $ 4.3984631 $ 3.7302532 $ 25,267
Jul 25, 2024 $ 3.9611838 $ 4.2851142 $ 3.8443431 $ 4,971
Jul 24, 2024 $ 4.1200034 $ 4.3638586 $ 3.9526700 $ 17,933
Jul 23, 2024 $ 4.3017352 $ 4.7222832 $ 3.9261376 $ 25,262
Jul 22, 2024 $ 4.7166746 $ 5.3350958 $ 4.0923619 $ 48,637
Jul 21, 2024 $ 4.8874772 $ 5.0893998 $ 4.0320955 $ 51,291
Jul 20, 2024 $ 4.2946757 $ 5.2902442 $ 3.9832868 $ 5,621
Jul 19, 2024 $ 5.1896419 $ 5.2083794 $ 3.8341423 $ 46,623
Jul 18, 2024 $ 4.5482080 $ 4.7405135 $ 3.8337025 $ 10,156
Jul 17, 2024 $ 4.6967003 $ 4.7777758 $ 4.0449979 $ 44,163
Jul 16, 2024 $ 4.3039721 $ 4.6381604 $ 3.6508729 $ 17,036
Jul 15, 2024 $ 4.6327842 $ 4.6354387 $ 3.4803542 $ 26,564
Jul 14, 2024 $ 3.9754596 $ 4.0013023 $ 3.5453434 $ 42,130
Jul 13, 2024 $ 3.8441772 $ 3.9588676 $ 3.5825496 $ 32,788
Jul 12, 2024 $ 3.7183627 $ 4.0082187 $ 3.3800276 $ 30,173
Jul 11, 2024 $ 3.6149466 $ 4.0188996 $ 3.5998474 $ 17,847
Jul 10, 2024 $ 3.9994610 $ 4.2596017 $ 3.3816346 $ 656
Jul 09, 2024 $ 3.3816346 $ 3.8796304 $ 3.1804596 $ 22,754
Jul 08, 2024 $ 3.2004439 $ 3.7473459 $ 3.0762724 $ 33,012
Jul 07, 2024 $ 3.3847464 $ 3.8621353 $ 3.3605726 $ 9,744
Jul 06, 2024 $ 3.5648709 $ 3.8546195 $ 3.2361934 $ 29,866
Jul 05, 2024 $ 3.3230406 $ 3.7682726 $ 3.0634662 $ 21,424
Jul 04, 2024 $ 3.6177975 $ 4.3420237 $ 3.2724185 $ 2,554
Jul 03, 2024 $ 3.6340976 $ 4.8326994 $ 3.3162145 $ 86,002
Jul 02, 2024 $ 4.8300231 $ 5.0428156 $ 4.1009631 $ 764
Jul 01, 2024 $ 4.1683890 $ 5.0097552 $ 3.6732464 $ 92,149
Jun 30, 2024 $ 4.3675030 $ 5.0396848 $ 4.3522261 $ 17,635
Jun 29, 2024 $ 4.6755283 $ 5.0367892 $ 4.6575583 $ 5,241
Jun 28, 2024 $ 4.9141166 $ 5.1977822 $ 4.7616268 $ 1,917
Jun 27, 2024 $ 4.7699572 $ 5.0607919 $ 4.7524551 $ 4,248
Jun 26, 2024 $ 5.0583514 $ 5.3812246 $ 4.6379234 $ 3,146
Jun 25, 2024 $ 5.3751249 $ 5.5831887 $ 4.9934620 $ 2,292
Jun 24, 2024 $ 5.0847093 $ 5.1304890 $ 4.6423669 $ 2,776
Jun 23, 2024 $ 4.9038947 $ 5.4885484 $ 4.8948508 $ 4,953
Jun 22, 2024 $ 5.0325276 $ 5.6641672 $ 4.9580078 $ 2,887
Jun 21, 2024 $ 4.9848730 $ 5.6562158 $ 4.9740391 $ 1,024
Jun 20, 2024 $ 5.3303548 $ 5.6502223 $ 5.3246615 $ 1,222
Jun 19, 2024 $ 5.5646011 $ 5.6531619 $ 5.2629321 $ 583
Jun 18, 2024 $ 5.4293854 $ 5.4352064 $ 4.8318545 $ 12,421
Jun 17, 2024 $ 5.0856229 $ 5.7918232 $ 5.0709347 $ 10,395
Jun 16, 2024 $ 5.1148009 $ 5.4127763 $ 5.0678898 $ 3,064
Jun 15, 2024 $ 5.3493238 $ 5.5172792 $ 5.1098895 $ 7,529
Jun 14, 2024 $ 5.4330382 $ 5.8467440 $ 5.3053607 $ 4,218
Jun 13, 2024 $ 5.6198673 $ 5.9873430 $ 5.5028985 $ 2,666
Jun 12, 2024 $ 5.9092757 $ 6.1721263 $ 5.6505555 $ 16,642
Jun 11, 2024 $ 5.7897862 $ 6.1482189 $ 5.5979482 $ 6,330
Jun 10, 2024 $ 6.0704104 $ 6.0924986 $ 5.8970652 $ 16,840
Jun 09, 2024 $ 6.0800140 $ 6.2914094 $ 5.9667224 $ 4,816
Jun 08, 2024 $ 6.0944606 $ 6.2316057 $ 5.9105672 $ 8,970
Jun 07, 2024 $ 5.9834622 $ 6.4794861 $ 5.9785826 $ 14,520
Jun 06, 2024 $ 6.1726864 $ 6.4276466 $ 6.0396115 $ 14,287
Jun 05, 2024 $ 6.2618480 $ 6.5333221 $ 6.1375523 $ 4,318
Jun 04, 2024 $ 6.1448828 $ 6.5071583 $ 6.1383515 $ 8,380
Jun 03, 2024 $ 6.2961118 $ 6.7499813 $ 6.2760945 $ 12,765
Jun 02, 2024 $ 6.6966476 $ 7.0643880 $ 6.2968452 $ 9,455
Jun 01, 2024 $ 7.0300105 $ 7.3133231 $ 6.9106740 $ 4,775
May 31, 2024 $ 7.3047260 $ 8.0657203 $ 6.9509259 $ 16,078
May 30, 2024 $ 7.4356637 $ 7.9871433 $ 7.4350184 $ 4,500
May 29, 2024 $ 7.8186414 $ 8.4347815 $ 7.8135098 $ 5,179
May 28, 2024 $ 8.0969904 $ 8.2848984 $ 8.0696200 $ 5,404
May 27, 2024 $ 8.0971649 $ 8.6930142 $ 8.0903181 $ 13,019
May 26, 2024 $ 8.4200916 $ 9.4679321 $ 8.0642867 $ 11,461
May 25, 2024 $ 8.6273424 $ 10.579350 $ 7.9442740 $ 10,735
May 24, 2024 $ 10.571446 $ 10.807045 $ 10.149412 $ 53,252
May 23, 2024 $ 10.385520 $ 10.990555 $ 9.9519033 $ 119,622
May 22, 2024 $ 10.412271 $ 11.816223 $ 10.322494 $ 131,227
May 21, 2024 $ 11.792114 $ 12.095699 $ 8.2907166 $ 176,134
May 20, 2024 $ 8.3221012 $ 12.385688 $ 7.8584393 $ 156,940
May 19, 2024 $ 9.8082373 $ 10.968673 $ 9.7861268 $ 102,231
May 18, 2024 $ 10.829863 $ 11.541595 $ 7.1994923 $ 281,219
May 17, 2024 $ 7.4906004 $ 10.365461 $ 7.2334868 $ 228,899
May 16, 2024 $ 9.7090427 $ 9.9226502 $ 9.3942276 $ 99,794
May 15, 2024 $ 9.6397435 $ 9.7432013 $ 8.2636772 $ 93,759
May 14, 2024 $ 8.3491564 $ 8.8161881 $ 7.9616462 $ 116,688
May 13, 2024 $ 8.2519887 $ 9.4004189 $ 8.2129954 $ 129,163
May 12, 2024 $ 8.9748927 $ 9.7590960 $ 6.4089646 $ 137,784
May 11, 2024 $ 9.5262739 $ 9.9466798 $ 8.3647458 $ 229,073
May 10, 2024 $ 8.5492546 $ 8.6832548 $ 7.3243391 $ 182,308
May 09, 2024 $ 7.3707657 $ 7.8091737 $ 7.3581371 $ 41,965
May 08, 2024 $ 7.6824318 $ 7.7967815 $ 7.4999999 $ 44,928
May 07, 2024 $ 7.6999233 $ 7.9120837 $ 7.3134941 $ 89,827
May 06, 2024 $ 7.3723799 $ 8.0982560 $ 7.3711680 $ 32,146
May 05, 2024 $ 7.8883506 $ 7.9798445 $ 7.4221468 $ 76,188
May 04, 2024 $ 7.7941444 $ 8.0396525 $ 7.2774100 $ 171,761
May 03, 2024 $ 7.3106555 $ 7.4271484 $ 6.7916607 $ 25,914
May 02, 2024 $ 7.0992151 $ 7.2302613 $ 6.8990428 $ 20,599
May 01, 2024 $ 7.0695579 $ 7.0912661 $ 6.3320139 $ 78,823
Apr 30, 2024 $ 6.9225303 $ 7.9653244 $ 6.6570625 $ 56,414
Apr 29, 2024 $ 7.8768463 $ 8.2442058 $ 7.7428263 $ 114,180
Apr 28, 2024 $ 8.0418284 $ 8.2153577 $ 7.0168845 $ 112,523
Apr 27, 2024 $ 7.1880700 $ 7.2677334 $ 6.6920725 $ 83,151
Apr 26, 2024 $ 7.2469197 $ 7.6328980 $ 7.0893408 $ 76,929
Apr 25, 2024 $ 7.5845119 $ 8.3563830 $ 7.5845119 $ 116,836
Apr 24, 2024 $ 7.8514277 $ 7.8537385 $ 6.0464320 $ 199,042
Apr 23, 2024 $ 6.0612048 $ 6.5862534 $ 6.0328821 $ 50,807
Apr 22, 2024 $ 6.4854628 $ 6.6741127 $ 6.2970583 $ 20,544
Apr 21, 2024 $ 6.4641134 $ 6.6295143 $ 6.4490976 $ 17,727
Apr 20, 2024 $ 6.4854426 $ 6.5217761 $ 6.1639753 $ 8,446
Apr 19, 2024 $ 6.2324697 $ 6.5345218 $ 5.9360057 $ 63,040
Apr 18, 2024 $ 6.4110481 $ 6.5646319 $ 6.1363238 $ 23,419
Apr 17, 2024 $ 6.3544046 $ 6.5448069 $ 6.2250593 $ 29,030
Apr 16, 2024 $ 6.3927599 $ 6.8330010 $ 6.2408937 $ 40,153
Apr 15, 2024 $ 6.8040316 $ 7.1141960 $ 6.5911134 $ 38,348
Apr 14, 2024 $ 6.9117658 $ 6.9981743 $ 6.3341765 $ 76,024
Apr 13, 2024 $ 6.4866887 $ 7.7080244 $ 6.2111989 $ 148,394
Apr 12, 2024 $ 7.2410292 $ 8.4801325 $ 6.8415017 $ 59,153
Apr 11, 2024 $ 8.3110774 $ 8.6292210 $ 8.2273121 $ 80,978
Apr 10, 2024 $ 8.5963380 $ 8.9788934 $ 8.2711900 $ 124,144
Apr 09, 2024 $ 8.3759094 $ 8.9308539 $ 8.1156090 $ 201,829
Apr 08, 2024 $ 8.3673763 $ 8.3870665 $ 7.3850075 $ 179,340
Apr 07, 2024 $ 7.5808907 $ 8.0047782 $ 7.5156517 $ 205,088
Apr 06, 2024 $ 7.8508489 $ 8.0026379 $ 6.2335662 $ 443,759
Apr 05, 2024 $ 6.2318964 $ 7.3434808 $ 6.0430656 $ 197,353
Apr 04, 2024 $ 7.3429082 $ 8.2526647 $ 7.2331688 $ 488,978
Apr 03, 2024 $ 7.3863285 $ 8.4489860 $ 5.1308302 $ 570,147
Apr 02, 2024 $ 5.8510877 $ 6.0887153 $ 5.6724633 $ 21,922
Apr 01, 2024 $ 6.0456199 $ 6.0977689 $ 5.7990586 $ 36,994
Mar 31, 2024 $ 5.9738688 $ 6.2803440 $ 5.4703175 $ 99,671
Mar 30, 2024 $ 5.5213399 $ 6.2693493 $ 4.8125674 $ 183,268
Mar 29, 2024 $ 5.3284431 $ 5.6796748 $ 4.9368545 $ 87,178
Mar 28, 2024 $ 5.6790782 $ 5.9141062 $ 4.4375572 $ 764,225
Mar 27, 2024 $ 5.5806248 $ 6.3555218 $ 5.2911178 $ 217,030
Mar 26, 2024 $ 6.1558515 $ 6.8039984 $ 5.9378241 $ 236,301
Mar 25, 2024 $ 6.5782003 $ 7.3448194 $ 6.5659860 $ 79,963
Mar 24, 2024 $ 6.9901917 $ 7.0953545 $ 6.8392783 $ 32,382
Mar 23, 2024 $ 6.8950518 $ 7.3571529 $ 6.2711970 $ 104,218
Mar 22, 2024 $ 6.3087854 $ 7.2152896 $ 6.1461266 $ 91,575
Mar 21, 2024 $ 7.0512520 $ 7.2709096 $ 5.1789363 $ 362,229
Mar 20, 2024 $ 5.6762759 $ 7.4042815 $ 3.9377695 $ 1,010,897
Mar 19, 2024 $ 6.9809377 $ 8.1277474 $ 6.8378430 $ 71,620
Mar 18, 2024 $ 8.0785706 $ 8.5518302 $ 8.0526460 $ 77,259
Mar 17, 2024 $ 8.4838110 $ 8.6608880 $ 7.4289208 $ 125,401
Mar 16, 2024 $ 8.0987475 $ 8.9276473 $ 8.0133133 $ 142,989
Mar 15, 2024 $ 8.4479752 $ 8.4747712 $ 7.5884937 $ 192,966
Mar 14, 2024 $ 8.3639841 $ 8.7901669 $ 8.2297932 $ 57,460
Mar 13, 2024 $ 8.6712798 $ 9.0923102 $ 8.6086852 $ 104,987
Mar 12, 2024 $ 8.9856455 $ 9.2172227 $ 8.5201166 $ 63,613
Mar 11, 2024 $ 9.0688293 $ 9.4694797 $ 8.5188350 $ 141,604
Mar 10, 2024 $ 8.8278538 $ 9.2962422 $ 8.6149739 $ 189,079
Mar 09, 2024 $ 8.9032107 $ 9.4421137 $ 8.1594473 $ 212,640
Mar 08, 2024 $ 8.3965128 $ 8.4259721 $ 5.5976104 $ 729,667
Mar 07, 2024 $ 7.2197112 $ 8.3337988 $ 7.1775449 $ 205,401
Mar 06, 2024 $ 8.2723005 $ 8.6386652 $ 6.7914341 $ 231,978
Mar 05, 2024 $ 7.0414443 $ 9.1107988 $ 5.2686171 $ 388,210
Mar 04, 2024 $ 8.0050404 $ 8.3154126 $ 6.5931853 $ 380,865
Mar 03, 2024 $ 6.6749075 $ 8.6375658 $ 6.6608418 $ 382,634
Mar 02, 2024 $ 8.2846125 $ 8.6050736 $ 7.8930165 $ 179,168
Mar 01, 2024 $ 8.5062142 $ 9.6189549 $ 8.4955715 $ 115,027
Feb 29, 2024 $ 9.2675403 $ 9.9601343 $ 9.1000931 $ 110,174
Feb 28, 2024 $ 9.8683294 $ 10.248244 $ 9.3381833 $ 153,814
Feb 27, 2024 $ 9.4024340 $ 10.122485 $ 9.0925280 $ 247,658
Feb 26, 2024 $ 9.9920561 $ 11.319585 $ 9.6541763 $ 231,547
Feb 25, 2024 $ 11.185948 $ 11.690347 $ 10.900283 $ 228,984
Feb 24, 2024 $ 11.018665 $ 11.931918 $ 9.4357006 $ 1,133,406
Feb 23, 2024 $ 9.4523286 $ 9.9626317 $ 8.7653162 $ 337,400
Feb 22, 2024 $ 8.8529601 $ 9.7688852 $ 6.3763101 $ 508,622
Feb 21, 2024 $ 6.7524508 $ 7.6975244 $ 5.7363137 $ 138,217
Feb 20, 2024 $ 5.9115660 $ 7.4221074 $ 5.5623989 $ 165,733
Feb 19, 2024 $ 6.4453984 $ 6.8409982 $ 4.1408095 $ 245,223
Feb 18, 2024 $ 4.2302619 $ 4.2624528 $ 3.9126534 $ 11,100
Feb 17, 2024 $ 4.0297962 $ 4.3825167 $ 3.5031370 $ 15,188
Feb 16, 2024 $ 4.3804545 $ 4.3991975 $ 3.4869606 $ 230,636
Feb 15, 2024 $ 3.4893136 $ 3.7866673 $ 3.2402771 $ 31,794
Feb 14, 2024 $ 3.7798663 $ 3.8309142 $ 3.5558914 $ 7,555
Feb 13, 2024 $ 3.5576805 $ 3.6502506 $ 3.4419838 $ 6,114
Feb 12, 2024 $ 3.6210199 $ 3.6952836 $ 3.4486498 $ 4,344
Feb 11, 2024 $ 3.4655510 $ 3.5905761 $ 3.4015131 $ 10,805
Feb 10, 2024 $ 3.5931448 $ 3.6595106 $ 3.4634148 $ 3,001
Feb 09, 2024 $ 3.5672908 $ 3.6788455 $ 3.4167942 $ 20,077
Feb 08, 2024 $ 3.4256809 $ 3.4959417 $ 3.2751767 $ 4,965
Feb 07, 2024 $ 3.4115755 $ 3.5541272 $ 3.2006145 $ 9,679
Feb 06, 2024 $ 3.3679030 $ 3.5950168 $ 3.2996774 $ 2,812
Feb 05, 2024 $ 3.4754971 $ 3.4974031 $ 3.3903963 $ 1,274
Feb 04, 2024 $ 3.4698464 $ 3.9461793 $ 3.3976395 $ 5,933
Feb 03, 2024 $ 3.5614533 $ 3.6159184 $ 3.5396822 $ 3,641
Feb 02, 2024 $ 3.5644453 $ 3.6064479 $ 3.5380878 $ 3,977
Feb 01, 2024 $ 3.5821241 $ 3.6199912 $ 2.8565167 $ 4,349
Jan 31, 2024 $ 3.6164516 $ 3.7396274 $ 2.8962037 $ 16,645
Jan 30, 2024 $ 3.6905325 $ 3.8257643 $ 3.2926320 $ 1,938
Jan 29, 2024 $ 3.6209025 $ 3.8418597 $ 2.9475378 $ 8,490
Jan 28, 2024 $ 3.8393549 $ 3.8430499 $ 2.9143787 $ 2,104
Jan 27, 2024 $ 3.7089759 $ 3.7498984 $ 2.8868253 $ 2,279
Jan 26, 2024 $ 3.6147234 $ 3.7914366 $ 3.0649657 $ 2,718
Jan 25, 2024 $ 3.6200103 $ 3.7780273 $ 2.7139585 $ 6,196
Jan 24, 2024 $ 3.6263151 $ 3.8405069 $ 2.8881037 $ 3,965
Jan 23, 2024 $ 3.7653063 $ 4.0105296 $ 2.8143333 $ 10,017
Jan 22, 2024 $ 3.9371238 $ 4.0663532 $ 3.0762134 $ 3,835
Jan 21, 2024 $ 3.9950012 $ 4.2706456 $ 2.7011976 $ 19,461
Jan 20, 2024 $ 3.9363170 $ 4.3407038 $ 2.6237789 $ 2,651
Jan 19, 2024 $ 3.9063893 $ 4.2738363 $ 3.4464163 $ 12,118
Jan 18, 2024 $ 4.0810093 $ 4.1894101 $ 3.8026591 $ 9,208
Jan 17, 2024 $ 4.1355592 $ 4.4637491 $ 3.3954273 $ 21,202
Jan 16, 2024 $ 4.0702683 $ 4.1746703 $ 3.8253601 $ 7,788
Jan 15, 2024 $ 4.0425774 $ 4.5935621 $ 3.8563714 $ 16,143
Jan 14, 2024 $ 4.3889861 $ 4.5656416 $ 4.1929323 $ 10,585
Jan 13, 2024 $ 4.3429495 $ 4.3445910 $ 4.0323905 $ 6,987
Jan 12, 2024 $ 4.1073390 $ 4.5815491 $ 4.0893673 $ 10,940
Jan 11, 2024 $ 4.5643137 $ 5.0460579 $ 3.8532333 $ 25,399
Jan 10, 2024 $ 4.2190140 $ 5.4847128 $ 4.0659779 $ 84,983
Jan 09, 2024 $ 4.6157432 $ 4.7702499 $ 3.1691187 $ 42,856
Jan 08, 2024 $ 3.2225537 $ 3.4007936 $ 3.0969265 $ 7,263
Jan 07, 2024 $ 3.2029338 $ 3.4050890 $ 3.1589360 $ 1,329
Jan 06, 2024 $ 3.1755074 $ 3.5450330 $ 3.1502524 $ 9,553
Jan 05, 2024 $ 3.2966649 $ 3.7304364 $ 3.1412398 $ 4,360
Jan 04, 2024 $ 3.6601580 $ 3.8223777 $ 3.3693191 $ 8,184
Jan 03, 2024 $ 3.7260613 $ 4.7378814 $ 3.5180118 $ 44,645
Jan 02, 2024 $ 3.6548209 $ 3.8989819 $ 3.6530806 $ 6,631
Jan 01, 2024 $ 3.6984004 $ 3.8068113 $ 3.5903515 $ 4,771
Dec 28, 2023 $ 3.8482826 $ 4.0601878 $ 3.5405514 $ 15,438
Dec 27, 2023 $ 3.7480134 $ 4.3941892 $ 3.5893245 $ 9,105
Dec 26, 2023 $ 3.8591696 $ 4.0614900 $ 3.3130331 $ 15,012
Dec 25, 2023 $ 3.5222312 $ 3.6063734 $ 3.3134346 $ 5,914
Dec 24, 2023 $ 3.4033521 $ 3.8412155 $ 3.2508296 $ 18,929
Dec 16, 2023 $ 2.9104511 $ 2.9695341 $ 2.8414637 $ 4,493
Dec 15, 2023 $ 2.8471514 $ 2.9545962 $ 2.8456828 $ 4,348
Dec 14, 2023 $ 2.9053026 $ 3.0080851 $ 2.8120032 $ 10,867
Dec 13, 2023 $ 2.8384808 $ 2.9239020 $ 2.7733265 $ 6,019
Dec 12, 2023 $ 2.8493079 $ 2.9799986 $ 2.7959237 $ 4,261
Dec 11, 2023 $ 2.8006667 $ 3.0382095 $ 2.7951933 $ 6,444
Dec 10, 2023 $ 2.8240462 $ 2.9182964 $ 2.8234426 $ 1,405
Dec 09, 2023 $ 2.9027916 $ 2.9948431 $ 2.7239713 $ 11,481
Dec 08, 2023 $ 2.8361699 $ 2.9626169 $ 2.7302368 $ 24,359
Dec 07, 2023 $ 2.9014760 $ 2.9308174 $ 2.6858842 $ 8,226
Dec 06, 2023 $ 2.7355412 $ 2.9237184 $ 2.7201983 $ 10,903
Dec 05, 2023 $ 2.8342164 $ 3.1346296 $ 2.5609001 $ 28,750
Dec 04, 2023 $ 2.7592974 $ 3.0285007 $ 2.4965521 $ 11,521
Dec 03, 2023 $ 2.5213764 $ 2.9689933 $ 2.5040325 $ 18,828
Dec 02, 2023 $ 2.5443822 $ 3.0023387 $ 2.3999425 $ 19,197
Dec 01, 2023 $ 2.4114756 $ 2.8986750 $ 2.4098096 $ 24,415
Nov 30, 2023 $ 2.5972637 $ 2.9576439 $ 2.4184965 $ 19,961
Nov 29, 2023 $ 2.4594519 $ 2.9914577 $ 2.3935091 $ 9,380
Nov 28, 2023 $ 2.7999896 $ 3.0089339 $ 2.4952632 $ 8,121
Nov 27, 2023 $ 2.5099830 $ 2.9953056 $ 2.4768550 $ 5,272
Nov 26, 2023 $ 2.6286408 $ 3.0352164 $ 2.3810485 $ 5,426
Nov 25, 2023 $ 2.3877274 $ 2.6349401 $ 2.3858824 $ 3,017
Nov 24, 2023 $ 2.5049666 $ 2.7087176 $ 2.3293532 $ 9,317
Nov 23, 2023 $ 2.3345948 $ 2.5545420 $ 2.2779437 $ 3,205
Nov 22, 2023 $ 2.2863087 $ 2.3326481 $ 2.2207424 $ 12,349
Nov 21, 2023 $ 2.2611170 $ 2.4320263 $ 2.2574957 $ 3,994
Nov 20, 2023 $ 2.4275912 $ 2.5115483 $ 2.2380373 $ 3,746
Nov 19, 2023 $ 2.2506920 $ 2.2747358 $ 2.1834658 $ 6,179
Nov 18, 2023 $ 2.2739901 $ 2.4441184 $ 2.2628771 $ 2,281
Nov 17, 2023 $ 2.4182473 $ 2.4489387 $ 2.2088095 $ 5,512
Nov 16, 2023 $ 2.2409916 $ 2.4222994 $ 2.2179730 $ 18,016
Nov 15, 2023 $ 2.4128667 $ 2.6140232 $ 2.3692808 $ 10,526
Nov 14, 2023 $ 2.3884929 $ 2.5521049 $ 2.3677252 $ 5,515
Nov 13, 2023 $ 2.5512315 $ 2.6467197 $ 2.5130065 $ 6,976
Nov 12, 2023 $ 2.5864997 $ 2.6710820 $ 2.4186059 $ 8,348
Nov 11, 2023 $ 2.4629828 $ 2.5184386 $ 2.4149362 $ 11,319
Nov 10, 2023 $ 2.5111999 $ 2.6534992 $ 2.4785479 $ 9,497
Nov 09, 2023 $ 2.5072629 $ 2.7676641 $ 2.4150975 $ 19,705
Nov 08, 2023 $ 2.5855872 $ 2.9175547 $ 2.3533871 $ 15,760
Nov 07, 2023 $ 2.4436790 $ 2.5074063 $ 2.1102151 $ 10,852
Nov 06, 2023 $ 2.1444693 $ 2.2340308 $ 2.0531883 $ 11,870
Nov 05, 2023 $ 2.1098653 $ 2.1949857 $ 2.0514173 $ 9,681
Nov 04, 2023 $ 2.0612421 $ 2.1156156 $ 2.0001365 $ 5,346
Nov 03, 2023 $ 2.1115635 $ 2.1961368 $ 1.9504002 $ 5,266
Nov 02, 2023 $ 2.0322306 $ 2.0379574 $ 1.9414384 $ 3,063
Nov 01, 2023 $ 2.0019474 $ 2.0595795 $ 1.9070061 $ 3,402
Oct 31, 2023 $ 1.9745591 $ 2.0364389 $ 1.9235806 $ 7,487
Oct 30, 2023 $ 2.0344481 $ 2.2848741 $ 1.9613342 $ 3,623
Oct 29, 2023 $ 1.9981738 $ 2.0033157 $ 1.9498155 $ 4,720
Oct 28, 2023 $ 1.9726524 $ 2.0150829 $ 1.9207603 $ 986
Oct 27, 2023 $ 1.9212472 $ 2.0238918 $ 1.9032928 $ 3,699
Oct 26, 2023 $ 2.0233195 $ 2.1414642 $ 1.9611211 $ 4,695
Oct 25, 2023 $ 1.9652693 $ 1.9867200 $ 1.9053260 $ 3,965
Oct 24, 2023 $ 1.9592729 $ 2.1208697 $ 1.8882848 $ 9,951
Oct 23, 2023 $ 2.0578300 $ 2.2146559 $ 1.6804046 $ 15,740
Oct 22, 2023 $ 1.7378438 $ 1.7926097 $ 1.7035987 $ 9,273
Oct 21, 2023 $ 1.7600998 $ 1.7697966 $ 1.7171634 $ 553
Oct 20, 2023 $ 1.7403970 $ 1.7813198 $ 1.7103837 $ 1,908
Oct 19, 2023 $ 1.7156986 $ 1.7305079 $ 1.7013691 $ 1,620
Oct 18, 2023 $ 1.7279493 $ 1.7380218 $ 1.6980765 $ 1,120
Oct 17, 2023 $ 1.7087361 $ 1.7858228 $ 1.7036401 $ 3,662
Oct 16, 2023 $ 1.7848520 $ 1.8579052 $ 1.7038487 $ 9,037
Oct 15, 2023 $ 1.7050482 $ 1.7472985 $ 1.6859774 $ 1,682
Oct 14, 2023 $ 1.7397818 $ 1.7921346 $ 1.6975722 $ 1,548
Oct 13, 2023 $ 1.7523024 $ 1.7691687 $ 1.6801886 $ 2,204
Oct 12, 2023 $ 1.7092145 $ 1.8169864 $ 1.7006143 $ 2,202
Oct 11, 2023 $ 1.7518853 $ 1.8390174 $ 1.7176277 $ 1,109
Oct 10, 2023 $ 1.8360804 $ 1.8662156 $ 1.7641563 $ 1,440
Oct 09, 2023 $ 1.7642594 $ 1.8587296 $ 1.7370995 $ 2,837
Oct 08, 2023 $ 1.8575962 $ 1.9201744 $ 1.8533324 $ 1,000
Oct 07, 2023 $ 1.9082156 $ 1.9333116 $ 1.8475573 $ 1,996
Oct 06, 2023 $ 1.8792475 $ 1.8948336 $ 1.8573892 $ 306
Oct 05, 2023 $ 1.8773269 $ 1.8997090 $ 1.8604519 $ 726
Oct 04, 2023 $ 1.8799280 $ 1.9246004 $ 1.8635432 $ 1,457
Oct 03, 2023 $ 1.8810022 $ 1.9424306 $ 1.8728030 $ 1,794
Oct 02, 2023 $ 1.9409059 $ 1.9821523 $ 1.8909244 $ 4,494
Oct 01, 2023 $ 1.9606658 $ 1.9619244 $ 1.8272531 $ 4,960
Sep 30, 2023 $ 1.8666448 $ 1.8874164 $ 1.8315205 $ 3,114
Sep 29, 2023 $ 1.8642997 $ 1.9248432 $ 1.8575046 $ 6,740
Sep 28, 2023 $ 1.9084582 $ 1.9223206 $ 1.8370775 $ 3,332
Sep 27, 2023 $ 1.8537827 $ 1.8804855 $ 1.8148931 $ 2,982
Sep 26, 2023 $ 1.8529207 $ 1.9285388 $ 1.8088373 $ 2,006
Sep 25, 2023 $ 1.8932485 $ 1.8959768 $ 1.8331571 $ 7,190
Sep 24, 2023 $ 1.8871534 $ 1.9229049 $ 1.8792791 $ 503
Sep 23, 2023 $ 1.8990611 $ 1.9856824 $ 1.8743904 $ 2,184
Sep 22, 2023 $ 1.9575582 $ 2.1174918 $ 1.8793302 $ 3,499
Sep 21, 2023 $ 1.8839287 $ 1.9849264 $ 1.8784668 $ 410
Sep 20, 2023 $ 1.9844286 $ 2.0520999 $ 1.9457454 $ 1,498
Sep 19, 2023 $ 1.9873084 $ 1.9978134 $ 1.9247414 $ 4,890
Sep 18, 2023 $ 1.9315389 $ 2.0031477 $ 1.9302224 $ 1,964
Sep 17, 2023 $ 1.9415368 $ 2.0379888 $ 1.9367401 $ 4,139
Sep 16, 2023 $ 2.0361123 $ 2.0833452 $ 1.9652030 $ 7,238
Jun 13, 2023 $ 3.1571027 $ 3.2868231 $ 3.1056856 $ 122,963
Jun 12, 2023 $ 3.1104014 $ 3.1160588 $ 3.0150014 $ 187,816
Jun 11, 2023 $ 3.0547479 $ 3.1639314 $ 3.0517562 $ 173,243
Jun 10, 2023 $ 3.1294319 $ 3.3197131 $ 3.0684577 $ 156,876
Jun 09, 2023 $ 3.3029710 $ 3.3660211 $ 3.2930587 $ 181,320
Jun 08, 2023 $ 3.3441655 $ 3.4014468 $ 3.3102355 $ 196,420
Jun 07, 2023 $ 3.3789644 $ 3.4379017 $ 3.2903210 $ 159,798
Jun 06, 2023 $ 3.3464020 $ 3.5239763 $ 3.1578325 $ 235,450
Jun 05, 2023 $ 3.5015700 $ 3.6878088 $ 3.4508904 $ 176,499
Jun 04, 2023 $ 3.6878088 $ 4.0176324 $ 3.6611857 $ 241,553
Jun 03, 2023 $ 3.8163921 $ 3.8288114 $ 3.5605756 $ 215,637
Jun 02, 2023 $ 3.6913349 $ 3.8034987 $ 3.6633346 $ 215,758
Jun 01, 2023 $ 3.7087189 $ 3.8021112 $ 3.6391442 $ 171,802
May 31, 2023 $ 3.7987763 $ 3.9210940 $ 3.7259345 $ 119,904
May 30, 2023 $ 3.9005047 $ 4.0854414 $ 3.8481434 $ 113,099
May 29, 2023 $ 3.9115908 $ 4.0741378 $ 3.8829905 $ 129,168
May 28, 2023 $ 3.9137973 $ 3.9424696 $ 3.6821338 $ 155,177
May 27, 2023 $ 3.7962166 $ 4.0443966 $ 3.6334348 $ 139,006
May 26, 2023 $ 4.0285901 $ 4.0494346 $ 3.9357526 $ 115,436
May 25, 2023 $ 3.9576720 $ 4.1321016 $ 3.8944006 $ 116,429
May 24, 2023 $ 3.9803135 $ 4.1301780 $ 3.9388977 $ 103,044
May 23, 2023 $ 4.0997873 $ 4.2776081 $ 4.0865989 $ 98,245
May 22, 2023 $ 4.1671868 $ 4.2096599 $ 3.8716934 $ 241,547
May 21, 2023 $ 3.9628579 $ 4.1877799 $ 3.9070837 $ 254,375
May 20, 2023 $ 4.0692682 $ 4.1754680 $ 3.7621446 $ 246,978
May 19, 2023 $ 4.1601378 $ 4.2520484 $ 4.0158629 $ 221,733
May 18, 2023 $ 4.1110135 $ 4.3885712 $ 4.0830580 $ 208,647
May 17, 2023 $ 4.1706035 $ 4.2431779 $ 4.0783501 $ 185,562
May 16, 2023 $ 4.1770380 $ 4.4315698 $ 4.1032341 $ 209,158
May 15, 2023 $ 4.2620636 $ 4.5853611 $ 4.1758483 $ 270,986
May 14, 2023 $ 4.3219842 $ 4.5444277 $ 3.9872981 $ 308,188
May 13, 2023 $ 4.0653533 $ 4.1971765 $ 3.9360770 $ 290,419
May 12, 2023 $ 4.0499689 $ 4.1580112 $ 3.8062440 $ 316,018
May 11, 2023 $ 4.0118707 $ 4.2161970 $ 3.8995701 $ 279,402
May 10, 2023 $ 4.0857334 $ 4.3257767 $ 3.9517869 $ 242,369
May 09, 2023 $ 4.0692265 $ 4.4514438 $ 4.0599238 $ 203,609
May 08, 2023 $ 4.0861429 $ 4.3962032 $ 4.0639094 $ 99,672
May 07, 2023 $ 4.1781711 $ 4.3722510 $ 3.9770043 $ 105,639
May 06, 2023 $ 3.9954250 $ 4.3610874 $ 3.9922108 $ 10,196
May 05, 2023 $ 4.2760869 $ 4.3546621 $ 4.0983935 $ 74,933
May 04, 2023 $ 4.2538044 $ 4.4974851 $ 4.1871250 $ 130,180
May 03, 2023 $ 4.2491041 $ 4.2780821 $ 4.0693730 $ 134,689
May 02, 2023 $ 4.2234940 $ 4.6181944 $ 4.1435216 $ 115,939
May 01, 2023 $ 4.3306823 $ 4.4391648 $ 4.2047098 $ 151,896
Apr 30, 2023 $ 4.4309121 $ 4.4476161 $ 4.3671237 $ 132,841
Apr 29, 2023 $ 4.3862436 $ 4.4376823 $ 4.3469314 $ 94,673
Apr 28, 2023 $ 4.3664037 $ 4.7613405 $ 4.3631190 $ 94,173
Apr 27, 2023 $ 4.5760854 $ 4.7425677 $ 4.3347585 $ 122,292
Apr 26, 2023 $ 4.3544857 $ 4.6672798 $ 4.2737461 $ 194,389
Apr 25, 2023 $ 4.2886954 $ 4.8837938 $ 4.2428298 $ 195,641
Apr 24, 2023 $ 4.8817078 $ 5.1374617 $ 4.7320935 $ 189,862
Apr 23, 2023 $ 4.8543633 $ 4.9871487 $ 4.6891043 $ 156,835
Apr 22, 2023 $ 4.9253658 $ 4.9672565 $ 4.7243437 $ 166,997
Apr 21, 2023 $ 4.9215304 $ 5.2635933 $ 4.8942763 $ 138,660
Apr 20, 2023 $ 5.2226856 $ 5.4988989 $ 5.1146124 $ 141,885
Apr 19, 2023 $ 5.4191358 $ 6.0332722 $ 5.4035534 $ 178,171
Apr 18, 2023 $ 5.9836890 $ 6.1241000 $ 5.6311503 $ 202,292
Apr 17, 2023 $ 5.6697088 $ 6.0676191 $ 5.6257644 $ 173,984
Apr 16, 2023 $ 5.9242919 $ 6.0530486 $ 5.9160352 $ 159,532
Apr 15, 2023 $ 5.9598898 $ 5.9731173 $ 5.7918040 $ 177,568
Apr 14, 2023 $ 5.9220095 $ 6.0010687 $ 5.5476145 $ 185,084
Apr 13, 2023 $ 5.5600059 $ 5.6293652 $ 5.4238089 $ 112,971
Apr 12, 2023 $ 5.4537812 $ 5.6795049 $ 5.4133861 $ 167,691
Apr 11, 2023 $ 5.6626655 $ 5.8197737 $ 5.5823264 $ 131,045
Apr 10, 2023 $ 5.6959276 $ 6.0212513 $ 5.6722682 $ 164,615
Apr 09, 2023 $ 6.0133149 $ 6.0133149 $ 5.8173168 $ 131,253
Apr 08, 2023 $ 5.8674285 $ 6.0053470 $ 5.8315000 $ 137,192
Apr 07, 2023 $ 5.8556550 $ 6.0913028 $ 5.7644856 $ 125,685
Apr 06, 2023 $ 5.9235388 $ 6.0248960 $ 5.8617939 $ 122,508
Apr 05, 2023 $ 5.9689549 $ 6.4560356 $ 5.8601505 $ 167,521
Apr 03, 2023 $ 5.4599101 $ 5.5010048 $ 5.1124929 $ 165,216
Apr 02, 2023 $ 5.3426368 $ 5.4407864 $ 5.2776128 $ 120,927
Apr 01, 2023 $ 5.3419829 $ 5.6709514 $ 5.3220620 $ 129,149
Mar 31, 2023 $ 5.5882581 $ 5.6686607 $ 5.5055919 $ 160,043
Mar 30, 2023 $ 5.6044535 $ 6.0825173 $ 5.5470802 $ 187,584
Mar 29, 2023 $ 5.6695080 $ 5.7054809 $ 5.4876172 $ 126,784
Mar 28, 2023 $ 5.5069654 $ 5.5525103 $ 5.2073292 $ 141,449
Mar 27, 2023 $ 5.2668445 $ 5.7515880 $ 5.2065702 $ 170,830
Mar 26, 2023 $ 5.6448213 $ 5.7804459 $ 5.6028940 $ 128,291
Mar 25, 2023 $ 5.6608147 $ 5.8175276 $ 5.5809615 $ 141,419
Mar 24, 2023 $ 5.7657867 $ 6.0220994 $ 5.7508727 $ 156,613
Mar 23, 2023 $ 5.8568283 $ 6.1932815 $ 5.6293160 $ 220,151
Mar 22, 2023 $ 5.9166759 $ 6.1979757 $ 5.8854930 $ 145,562
Mar 21, 2023 $ 6.1311805 $ 6.3304355 $ 6.0577015 $ 171,292
Mar 19, 2023 $ 6.4582257 $ 6.9908412 $ 6.0571207 $ 221,279
Mar 18, 2023 $ 6.1292142 $ 6.5513128 $ 5.8333920 $ 295,193
Mar 17, 2023 $ 5.8641871 $ 5.9235715 $ 5.3042788 $ 138,620
Mar 16, 2023 $ 5.3274284 $ 5.3379731 $ 5.0306490 $ 219,842
Mar 15, 2023 $ 5.1082892 $ 5.8231804 $ 4.7869582 $ 364,864
Mar 14, 2023 $ 5.4546552 $ 6.0396627 $ 5.4148187 $ 433,094
Mar 12, 2023 $ 5.0249066 $ 5.2130388 $ 4.3137544 $ 383,497
Mar 11, 2023 $ 4.4238773 $ 4.8551789 $ 4.2375029 $ 211,264
Mar 10, 2023 $ 4.5479722 $ 4.5993720 $ 3.8033671 $ 293,983
Mar 09, 2023 $ 3.8535982 $ 4.7251281 $ 3.6956121 $ 438,809
Mar 08, 2023 $ 4.5255635 $ 5.3334736 $ 4.4998278 $ 223,496
Mar 07, 2023 $ 5.2495156 $ 5.5669684 $ 5.1762817 $ 189,642
Mar 06, 2023 $ 5.4468104 $ 5.8572658 $ 5.2640514 $ 395,356
Mar 05, 2023 $ 5.5554046 $ 6.0440750 $ 5.5206842 $ 343,883
Mar 04, 2023 $ 5.6919465 $ 6.1162922 $ 5.5691695 $ 306,009
Mar 03, 2023 $ 5.8368203 $ 6.1675652 $ 5.7937267 $ 406,043
Mar 02, 2023 $ 6.0997804 $ 6.3487391 $ 5.9738826 $ 103,067
Mar 01, 2023 $ 6.2997476 $ 6.4950047 $ 6.1744588 $ 54,678
Feb 28, 2023 $ 6.2371454 $ 7.0274513 $ 6.1577109 $ 85,661
Feb 27, 2023 $ 6.9746754 $ 7.2607847 $ 6.8704906 $ 27,882
Feb 26, 2023 $ 7.0844654 $ 7.6627472 $ 6.6274844 $ 208,155
Feb 25, 2023 $ 6.7321559 $ 7.2696932 $ 6.6005836 $ 51,451
Feb 24, 2023 $ 7.0571502 $ 7.9407951 $ 6.9795532 $ 88,940
Feb 23, 2023 $ 7.9271269 $ 8.0252314 $ 7.3383594 $ 75,601
Feb 22, 2023 $ 7.3613031 $ 7.5103106 $ 7.0478160 $ 108,637
Feb 21, 2023 $ 7.4466517 $ 8.1841692 $ 7.4216777 $ 143,697
Feb 20, 2023 $ 7.8365332 $ 8.1877431 $ 7.5560054 $ 281,043
Feb 19, 2023 $ 8.1548058 $ 8.7631328 $ 8.0563472 $ 111,089
Feb 18, 2023 $ 8.6156530 $ 9.1192016 $ 8.1308016 $ 146,875
Feb 17, 2023 $ 8.6350713 $ 8.6470514 $ 7.1471100 $ 240,972
Feb 16, 2023 $ 7.5961910 $ 8.6004446 $ 5.8071819 $ 349,678
Feb 15, 2023 $ 6.0846141 $ 6.4699359 $ 5.7044659 $ 313,124
Feb 14, 2023 $ 5.8596034 $ 6.3276400 $ 5.6471120 $ 176,246
Feb 13, 2023 $ 5.7001329 $ 6.4669761 $ 5.5656403 $ 192,315
Feb 12, 2023 $ 6.4320678 $ 7.5983522 $ 6.3760724 $ 303,659
Feb 11, 2023 $ 6.9060887 $ 6.9723674 $ 6.7348716 $ 180,577
Feb 10, 2023 $ 6.8819438 $ 6.9383913 $ 5.9943113 $ 293,676
Feb 09, 2023 $ 6.4760964 $ 8.0151190 $ 6.3580972 $ 297,398
Feb 08, 2023 $ 7.4270946 $ 9.0216332 $ 6.9562764 $ 303,238
Feb 07, 2023 $ 8.6505848 $ 9.3109395 $ 6.9804201 $ 380,348
Feb 06, 2023 $ 7.2218513 $ 8.8357214 $ 5.7223973 $ 578,143
Feb 05, 2023 $ 6.0759840 $ 6.3809159 $ 4.6611935 $ 403,869
Feb 04, 2023 $ 4.6648166 $ 4.7054960 $ 4.2411506 $ 345,331
Feb 03, 2023 $ 4.2745642 $ 4.6025484 $ 4.0343092 $ 363,060
Feb 02, 2023 $ 4.0480107 $ 4.5471476 $ 3.1716408 $ 398,616
Feb 01, 2023 $ 3.1998261 $ 3.2064282 $ 2.9857803 $ 306,750
Jan 31, 2023 $ 3.0442249 $ 3.2490878 $ 2.9399818 $ 231,243
Jan 30, 2023 $ 3.1442213 $ 3.3588494 $ 3.0580838 $ 148,721
Jan 29, 2023 $ 3.3461728 $ 3.3675205 $ 2.9553722 $ 148,854
Jan 28, 2023 $ 2.9779343 $ 3.1366946 $ 2.9520398 $ 205,879
Jan 27, 2023 $ 2.9782563 $ 3.3362582 $ 2.5142202 $ 369,504
Jan 26, 2023 $ 3.2918333 $ 3.3565925 $ 3.2616498 $ 332,246
Jan 25, 2023 $ 3.2954629 $ 3.4222513 $ 3.1644615 $ 363,722
Jan 24, 2023 $ 3.2112949 $ 3.8275551 $ 3.1753482 $ 295,110
Jan 23, 2023 $ 3.7349089 $ 3.8491694 $ 3.5401478 $ 311,418
Jan 22, 2023 $ 3.5716341 $ 3.5963487 $ 3.4406324 $ 291,380
Jan 21, 2023 $ 3.5459432 $ 3.6218844 $ 3.4525646 $ 248,476
Jan 20, 2023 $ 3.5407599 $ 3.5647508 $ 3.1630012 $ 307,914
Jan 19, 2023 $ 3.3261415 $ 3.3612864 $ 2.9365048 $ 349,698
Jan 18, 2023 $ 2.9681560 $ 3.5249641 $ 2.9523333 $ 326,143
Jan 17, 2023 $ 3.2987251 $ 3.3961624 $ 3.1088157 $ 329,280
Jan 16, 2023 $ 3.3835615 $ 3.4116626 $ 3.1072855 $ 316,018
Jan 15, 2023 $ 3.1588730 $ 3.1787638 $ 2.7321781 $ 360,923
Jan 14, 2023 $ 2.7896892 $ 2.8792222 $ 2.6283504 $ 325,683
Jan 13, 2023 $ 2.6340623 $ 2.6582010 $ 2.4889432 $ 323,342
Jan 12, 2023 $ 2.5566582 $ 2.6591077 $ 2.5300341 $ 294,857
Jan 11, 2023 $ 2.5583265 $ 2.5943861 $ 2.2864839 $ 312,886
Jan 10, 2023 $ 2.3315809 $ 2.3907923 $ 2.2470750 $ 286,270
Jan 09, 2023 $ 2.2479596 $ 2.4714687 $ 2.1864391 $ 337,274
Jan 08, 2023 $ 2.2595298 $ 2.3165585 $ 2.2315301 $ 263,410
Jan 07, 2023 $ 2.2952248 $ 2.3701681 $ 2.2600825 $ 156,150
Jan 06, 2023 $ 2.3446136 $ 2.4212306 $ 2.2852093 $ 201,467
Jan 05, 2023 $ 2.4032234 $ 2.5030392 $ 2.2858991 $ 198,588
Jan 04, 2023 $ 2.4975941 $ 2.5964180 $ 2.2306306 $ 208,558
Jan 03, 2023 $ 2.2512355 $ 2.3329111 $ 2.2334515 $ 215,838
Jan 02, 2023 $ 2.2969422 $ 2.3388866 $ 2.2962137 $ 166,201
Jan 01, 2023 $ 2.3195940 $ 2.3863632 $ 2.2745871 $ 221,977
Dec 31, 2022 $ 2.3383367 $ 2.4065217 $ 2.2720557 $ 259,595
Dec 30, 2022 $ 2.4052288 $ 2.4945974 $ 2.3321890 $ 334,982
Dec 29, 2022 $ 2.4548313 $ 2.4946705 $ 2.3655792 $ 287,286
Dec 28, 2022 $ 2.3801116 $ 2.4177366 $ 2.2230151 $ 316,652
Dec 27, 2022 $ 2.3109233 $ 2.3451851 $ 2.2256828 $ 291,133
Dec 26, 2022 $ 2.2673419 $ 2.2845657 $ 2.0996393 $ 269,098
Dec 25, 2022 $ 2.1313636 $ 2.2314425 $ 2.0879789 $ 264,661
Dec 24, 2022 $ 2.2106015 $ 2.2784910 $ 2.2067354 $ 296,863
Dec 23, 2022 $ 2.2730261 $ 2.2896461 $ 2.2021827 $ 291,772
Dec 22, 2022 $ 2.2225840 $ 2.2599671 $ 2.1444927 $ 280,929
Dec 21, 2022 $ 2.2137333 $ 2.2861276 $ 2.1492553 $ 278,891
Dec 20, 2022 $ 2.2473909 $ 2.2648788 $ 1.9562840 $ 240,860
Dec 19, 2022 $ 1.9584796 $ 2.0927547 $ 1.9398709 $ 249,397
Dec 18, 2022 $ 2.0304505 $ 2.0592874 $ 1.9634028 $ 168,016
Dec 17, 2022 $ 1.9806689 $ 2.0334181 $ 1.9461659 $ 157,493
Dec 16, 2022 $ 1.9970352 $ 2.1263465 $ 1.9816775 $ 183,261
Dec 15, 2022 $ 2.1121843 $ 2.1790943 $ 2.0860530 $ 279,813
Dec 14, 2022 $ 2.1717410 $ 2.1885471 $ 2.0702628 $ 275,346
Dec 13, 2022 $ 2.1046984 $ 2.1367091 $ 2.0483152 $ 273,979
Dec 11, 2022 $ 2.1066507 $ 2.1741565 $ 2.0715838 $ 185,122
Dec 10, 2022 $ 2.1361849 $ 2.2215210 $ 2.1101753 $ 166,815
Dec 09, 2022 $ 2.1769365 $ 2.3075819 $ 2.1583248 $ 281,960
Dec 08, 2022 $ 2.2713030 $ 2.3026168 $ 2.1309462 $ 283,472
Dec 07, 2022 $ 2.1626089 $ 2.3666448 $ 2.1043762 $ 321,012
Dec 06, 2022 $ 2.3666448 $ 2.3938122 $ 2.2932865 $ 143,560
Dec 05, 2022 $ 2.3731059 $ 2.4399502 $ 2.3289295 $ 9,739
Dec 04, 2022 $ 2.3338444 $ 2.3413617 $ 2.2524299 $ 10,801
Dec 03, 2022 $ 2.2636504 $ 2.4029695 $ 2.2602454 $ 6,230
Dec 02, 2022 $ 2.3321129 $ 2.3873188 $ 2.2756698 $ 2,038
Dec 01, 2022 $ 2.3153964 $ 2.3340126 $ 2.2613712 $ 4,884
Nov 30, 2022 $ 2.3082422 $ 2.3447093 $ 2.1698631 $ 10,569
Nov 29, 2022 $ 2.2706688 $ 2.3152473 $ 2.2407291 $ 137,546
Nov 28, 2022 $ 2.2988402 $ 2.3216524 $ 2.2403237 $ 225,662
Nov 27, 2022 $ 2.2762650 $ 2.3379359 $ 2.2238342 $ 243,359
Nov 26, 2022 $ 2.2327760 $ 2.3797292 $ 2.2240379 $ 284,084
Nov 25, 2022 $ 2.2783809 $ 2.4058658 $ 2.2121797 $ 305,808
Nov 24, 2022 $ 2.3476999 $ 2.3916588 $ 2.2293214 $ 312,918
Nov 23, 2022 $ 2.2491680 $ 2.2773645 $ 2.0949202 $ 277,731
Nov 22, 2022 $ 2.1060412 $ 2.2303075 $ 2.0266896 $ 320,141
Nov 21, 2022 $ 2.2153799 $ 2.5133211 $ 2.1751023 $ 377,841
Nov 20, 2022 $ 2.4482979 $ 2.6090870 $ 2.3808370 $ 197,263
Nov 19, 2022 $ 2.4459428 $ 2.5812834 $ 2.3732274 $ 133,243
Nov 18, 2022 $ 2.4270290 $ 2.7940302 $ 2.4190060 $ 240,600
Nov 17, 2022 $ 2.6649746 $ 2.7698263 $ 2.5319368 $ 271,162
Nov 16, 2022 $ 2.5957622 $ 2.8244158 $ 2.5702995 $ 337,779
Nov 15, 2022 $ 2.7384194 $ 2.9498833 $ 2.6596432 $ 405,084
Nov 14, 2022 $ 2.7221005 $ 2.8557559 $ 2.6938835 $ 339,555
Nov 13, 2022 $ 2.7858740 $ 3.0223516 $ 2.5458217 $ 289,199
Nov 12, 2022 $ 2.9947610 $ 3.0454461 $ 2.8042717 $ 296,993
Nov 11, 2022 $ 3.0032404 $ 3.3201912 $ 2.7315726 $ 372,284
Nov 10, 2022 $ 2.7460084 $ 2.9362370 $ 2.4952095 $ 378,403
Nov 09, 2022 $ 2.6232304 $ 3.0274235 $ 2.5941329 $ 269,594
Nov 08, 2022 $ 3.0128244 $ 3.5783928 $ 2.9615744 $ 398,213
Nov 07, 2022 $ 3.5728320 $ 3.6339093 $ 3.5184078 $ 379,485
Nov 06, 2022 $ 3.5855046 $ 3.8161634 $ 3.5703203 $ 234,131
Nov 05, 2022 $ 3.7973057 $ 3.8993550 $ 3.7202178 $ 386,715
Nov 04, 2022 $ 3.7303129 $ 3.7457560 $ 3.5030592 $ 392,269
Nov 03, 2022 $ 3.5232140 $ 3.6412445 $ 3.4725819 $ 407,157
Nov 02, 2022 $ 3.4945619 $ 3.6989971 $ 3.4800518 $ 426,826
Nov 01, 2022 $ 3.6612736 $ 3.7724000 $ 3.6292827 $ 393,848
Oct 31, 2022 $ 3.6482844 $ 3.8726836 $ 3.5448704 $ 325,797
Oct 30, 2022 $ 3.8594425 $ 3.8930527 $ 3.8017078 $ 322,324
Oct 29, 2022 $ 3.8349857 $ 3.9153319 $ 3.7108062 $ 291,416
Oct 28, 2022 $ 3.7297809 $ 3.8577321 $ 3.5439068 $ 337,384
Oct 27, 2022 $ 3.8353974 $ 3.9698204 $ 3.7630810 $ 380,449
Oct 26, 2022 $ 3.9020722 $ 3.9474819 $ 3.6685820 $ 350,958
Oct 25, 2022 $ 3.6735141 $ 3.7527529 $ 3.4616032 $ 359,674
Oct 24, 2022 $ 3.5257658 $ 3.5733321 $ 3.3817733 $ 304,703
Oct 23, 2022 $ 3.3967760 $ 3.4253114 $ 3.2786896 $ 380,319
Oct 22, 2022 $ 3.2890985 $ 3.3141521 $ 3.2486284 $ 412,507
Oct 21, 2022 $ 3.2833739 $ 3.3225491 $ 3.2473172 $ 406,527
Oct 20, 2022 $ 3.3035792 $ 3.4189066 $ 3.2347163 $ 443,678
Oct 19, 2022 $ 3.3971120 $ 3.4635030 $ 3.3272646 $ 440,702
Oct 18, 2022 $ 3.4515705 $ 3.6004553 $ 3.4217875 $ 373,696
Oct 17, 2022 $ 3.5929979 $ 3.6032378 $ 3.5078712 $ 409,159
Oct 16, 2022 $ 3.5461729 $ 3.5591312 $ 3.5162943 $ 332,951
Oct 15, 2022 $ 3.5445687 $ 3.6354403 $ 3.5009620 $ 307,677
Oct 14, 2022 $ 3.6309272 $ 3.8019638 $ 3.3227925 $ 314,263
Oct 13, 2022 $ 3.3400720 $ 3.5752119 $ 3.1364692 $ 381,591
Oct 12, 2022 $ 3.5295825 $ 3.8750282 $ 3.4314336 $ 336,351
Oct 11, 2022 $ 3.4549123 $ 3.6132607 $ 3.3316730 $ 266,777
Oct 10, 2022 $ 3.6098644 $ 3.7729370 $ 3.3858278 $ 308,173
Oct 09, 2022 $ 3.7595827 $ 3.9325464 $ 3.7351432 $ 161,565
Oct 08, 2022 $ 3.7766325 $ 3.8062171 $ 3.7389258 $ 155,434
Oct 07, 2022 $ 3.7828184 $ 3.8701342 $ 3.7016782 $ 213,528
Oct 06, 2022 $ 3.8753713 $ 4.1873996 $ 3.7432626 $ 307,332
Oct 05, 2022 $ 3.7684962 $ 3.8472713 $ 3.7366621 $ 350,776
Oct 04, 2022 $ 3.7843803 $ 3.8236807 $ 3.5538678 $ 395,875
Oct 03, 2022 $ 3.6233937 $ 3.6784804 $ 3.4474647 $ 292,353
Oct 02, 2022 $ 3.4842427 $ 3.5370283 $ 3.4164102 $ 336,803
Oct 01, 2022 $ 3.5088617 $ 3.5449221 $ 3.4439937 $ 417,404
Sep 30, 2022 $ 3.4595246 $ 3.7480909 $ 3.4556086 $ 304,017
Sep 29, 2022 $ 3.6755920 $ 3.9312165 $ 3.4664789 $ 370,335
Sep 28, 2022 $ 3.4820018 $ 3.5803814 $ 3.3377870 $ 355,373
Sep 27, 2022 $ 3.5475496 $ 3.6347542 $ 3.4244453 $ 477,092
Sep 26, 2022 $ 3.4321286 $ 3.5435477 $ 3.3154639 $ 434,533
Sep 25, 2022 $ 3.3218421 $ 3.5476160 $ 3.2653328 $ 366,648
Sep 24, 2022 $ 3.5158028 $ 3.5779426 $ 3.4781059 $ 340,608
Sep 23, 2022 $ 3.5420167 $ 3.6641600 $ 3.3518678 $ 315,062
Sep 22, 2022 $ 3.6326181 $ 3.8690327 $ 3.3635962 $ 201,565
Sep 21, 2022 $ 3.5289819 $ 3.7593683 $ 3.5100162 $ 297,819
Sep 20, 2022 $ 3.7296005 $ 3.9390305 $ 3.6675087 $ 268,322
Sep 19, 2022 $ 3.9016900 $ 3.9574067 $ 3.6428509 $ 201,543
Sep 18, 2022 $ 3.8317273 $ 4.2624046 $ 3.8191411 $ 153,038
Sep 17, 2022 $ 4.1953195 $ 4.2848297 $ 3.6694542 $ 195,483
Sep 16, 2022 $ 3.6999824 $ 3.7219149 $ 3.5417257 $ 413,245
Sep 15, 2022 $ 3.6592306 $ 4.2789040 $ 3.6547792 $ 413,479
Sep 14, 2022 $ 3.9797265 $ 4.0344126 $ 3.8004536 $ 394,652
Sep 13, 2022 $ 3.8632244 $ 4.2581611 $ 3.7527640 $ 339,405
Sep 12, 2022 $ 4.0924264 $ 4.4192966 $ 4.0462494 $ 410,236
Sep 11, 2022 $ 4.3706419 $ 4.3862500 $ 4.1240551 $ 407,384
Sep 10, 2022 $ 4.1684341 $ 4.2646473 $ 4.0868547 $ 480,344
Sep 09, 2022 $ 4.1308443 $ 4.3863869 $ 3.9325301 $ 362,700
Sep 08, 2022 $ 3.9576948 $ 4.0842933 $ 3.9172152 $ 306,046
Sep 07, 2022 $ 3.9819545 $ 4.0600047 $ 3.6633070 $ 472,218
Sep 06, 2022 $ 3.9999224 $ 4.2008845 $ 3.9224720 $ 309,072
Sep 05, 2022 $ 4.1798741 $ 4.2022267 $ 4.0699898 $ 321,859
Sep 04, 2022 $ 4.1741258 $ 4.2605328 $ 4.0325171 $ 232,643
Sep 03, 2022 $ 4.2134663 $ 4.3709718 $ 4.1414372 $ 374,009
Sep 02, 2022 $ 4.2809514 $ 4.4159657 $ 4.2514903 $ 314,783
Sep 01, 2022 $ 4.3354774 $ 4.4015357 $ 4.1478190 $ 356,549
Aug 31, 2022 $ 4.3482401 $ 4.4383247 $ 4.2726691 $ 392,623
Aug 30, 2022 $ 4.2839845 $ 4.6784460 $ 4.2588544 $ 368,321
Aug 28, 2022 $ 4.1948386 $ 4.3883675 $ 4.1608871 $ 409,669
Aug 27, 2022 $ 4.2915414 $ 4.4090858 $ 4.2508899 $ 325,124
Aug 26, 2022 $ 4.3816865 $ 4.9394693 $ 4.3750038 $ 264,652
Aug 25, 2022 $ 4.8862903 $ 5.0245744 $ 4.6635075 $ 398,534
Aug 24, 2022 $ 4.6905147 $ 4.7309525 $ 4.4737000 $ 373,782
Aug 23, 2022 $ 4.6040068 $ 4.7389605 $ 4.3854731 $ 466,938
Aug 22, 2022 $ 4.4354357 $ 4.7073520 $ 4.2445352 $ 462,780
Aug 21, 2022 $ 4.6745770 $ 4.7282508 $ 4.4058856 $ 461,811
Aug 20, 2022 $ 4.4870584 $ 4.7321611 $ 4.4526180 $ 462,883
Aug 19, 2022 $ 4.6140659 $ 5.5174179 $ 4.5959244 $ 487,810
Aug 18, 2022 $ 5.4872244 $ 5.7467434 $ 5.1228512 $ 426,287
Aug 17, 2022 $ 5.4578662 $ 5.6686599 $ 5.3571006 $ 359,342
Aug 16, 2022 $ 5.4078228 $ 5.7091592 $ 5.3984108 $ 409,213
Aug 15, 2022 $ 5.5609787 $ 5.9380741 $ 5.4660752 $ 464,304
Aug 14, 2022 $ 5.6909013 $ 5.9734860 $ 5.6435556 $ 441,142
Aug 13, 2022 $ 5.9386075 $ 6.0630655 $ 5.4838580 $ 520,243
Aug 12, 2022 $ 5.4976626 $ 5.5367963 $ 5.3313492 $ 504,197
Aug 11, 2022 $ 5.4360500 $ 6.1435073 $ 5.2402389 $ 444,424
Aug 10, 2022 $ 5.2707018 $ 5.2889352 $ 4.8103142 $ 434,580
Aug 09, 2022 $ 4.8442834 $ 5.3398582 $ 4.8195887 $ 467,326
Aug 07, 2022 $ 5.1207550 $ 5.2367214 $ 4.9445506 $ 539,120
Aug 06, 2022 $ 4.9804450 $ 4.9886850 $ 4.9326610 $ 518,008
Aug 05, 2022 $ 4.9514189 $ 5.0576084 $ 4.6776906 $ 510,090
Aug 04, 2022 $ 4.7702223 $ 4.9286745 $ 4.6858285 $ 519,999
Aug 03, 2022 $ 4.7983714 $ 4.8831818 $ 4.5038333 $ 477,847
Aug 02, 2022 $ 4.5912211 $ 5.0198068 $ 4.4321372 $ 597,667
Aug 01, 2022 $ 4.6142825 $ 4.9270421 $ 4.5207404 $ 267,499
Jul 31, 2022 $ 4.9059012 $ 5.1211728 $ 4.8654924 $ 20,488
Jul 30, 2022 $ 5.1027924 $ 5.3265613 $ 4.8446892 $ 7,404
Jul 29, 2022 $ 4.9633105 $ 5.0463618 $ 4.6845284 $ 10,009
Jul 28, 2022 $ 4.8410040 $ 4.9794820 $ 4.5147490 $ 41,053
Jul 27, 2022 $ 4.5745789 $ 4.6686369 $ 4.1014687 $ 10,921
Jul 25, 2022 $ 4.2758646 $ 4.8974436 $ 4.2735206 $ 28,997
Jul 24, 2022 $ 4.6074030 $ 4.8461973 $ 4.4999348 $ 77,374
Jul 23, 2022 $ 4.5675969 $ 4.8140619 $ 4.4546255 $ 51,312
Jul 22, 2022 $ 4.5797365 $ 5.1570396 $ 4.5450527 $ 84,778
Jul 21, 2022 $ 4.9423752 $ 4.9702369 $ 4.2798746 $ 63,000
Jun 17, 2022 $ 3.6526300 $ 3.7897096 $ 3.5201301 $ 471,170
Jun 16, 2022 $ 3.7302084 $ 4.1401105 $ 3.5705068 $ 475,128
Jun 15, 2022 $ 4.0935951 $ 4.1270268 $ 3.4876599 $ 558,136
Jun 14, 2022 $ 3.7092088 $ 3.9976723 $ 3.5295123 $ 427,448
Jun 13, 2022 $ 3.6817913 $ 4.7622278 $ 3.5643173 $ 637,285
Jun 12, 2022 $ 4.7376136 $ 5.0980888 $ 4.6711508 $ 497,318
Jun 11, 2022 $ 5.0750246 $ 5.3864706 $ 4.8668648 $ 546,109
Jun 10, 2022 $ 5.2653231 $ 5.7740492 $ 5.0339824 $ 546,730
Jun 09, 2022 $ 5.1381072 $ 5.4012677 $ 4.7081978 $ 582,988
Jun 08, 2022 $ 4.7858412 $ 4.9762095 $ 4.5190773 $ 616,347
Jun 07, 2022 $ 4.7121678 $ 4.8338515 $ 4.3453779 $ 579,883
Jun 06, 2022 $ 4.7160386 $ 4.8849456 $ 3.6628333 $ 759,322
Jun 05, 2022 $ 3.6969650 $ 3.7940342 $ 3.6003373 $ 384,614
Jun 04, 2022 $ 3.6457340 $ 3.7265114 $ 3.4986177 $ 449,197
Jun 03, 2022 $ 3.5642531 $ 3.9888064 $ 3.4423387 $ 449,464
Jun 02, 2022 $ 3.9457054 $ 4.0026864 $ 3.8215094 $ 434,089
Jun 01, 2022 $ 3.8720540 $ 4.0833880 $ 3.7690414 $ 11,892
May 31, 2022 $ 4.0187188 $ 4.2486078 $ 3.9116175 $ 466,369
May 30, 2022 $ 3.9583454 $ 3.9871506 $ 3.6421705 $ 447,132
May 29, 2022 $ 3.6437755 $ 3.8087055 $ 3.5828293 $ 508,090
May 28, 2022 $ 3.6497499 $ 3.9502357 $ 3.5741706 $ 466,565
May 22, 2022 $ 4.3006287 $ 4.5987737 $ 4.1622439 $ 531,690
May 21, 2022 $ 4.4022484 $ 4.4818860 $ 4.2592794 $ 490,839
May 20, 2022 $ 4.3201381 $ 4.6509531 $ 4.2607175 $ 524,699
May 19, 2022 $ 4.2967315 $ 4.4390121 $ 4.0506186 $ 513,311
May 17, 2022 $ 4.3840287 $ 4.5309201 $ 4.0159187 $ 485,601
May 16, 2022 $ 4.0834576 $ 4.2292945 $ 3.9632386 $ 570,483
May 15, 2022 $ 4.1385632 $ 4.1756771 $ 3.8095640 $ 554,470
May 14, 2022 $ 4.1394233 $ 4.1855448 $ 3.7857061 $ 457,905
May 13, 2022 $ 4.0169580 $ 4.3405722 $ 3.7495229 $ 501,295
May 12, 2022 $ 3.8009230 $ 4.5190937 $ 3.5691287 $ 504,020
May 11, 2022 $ 4.3662980 $ 6.5966472 $ 4.2160934 $ 766,253
May 10, 2022 $ 6.4178253 $ 6.8104450 $ 6.0817611 $ 550,247
May 09, 2022 $ 6.2901798 $ 7.3159168 $ 6.1744326 $ 549,339
May 08, 2022 $ 7.2638130 $ 7.6234943 $ 7.2152959 $ 633,020
May 07, 2022 $ 7.5828201 $ 7.6082195 $ 7.4043806 $ 685,553
May 06, 2022 $ 7.4943641 $ 7.6161075 $ 7.3335403 $ 598,891
May 05, 2022 $ 7.6136413 $ 8.0934713 $ 7.4703892 $ 702,450
May 03, 2022 $ 8.0382368 $ 8.1824748 $ 7.9124281 $ 645,804
May 02, 2022 $ 8.1299022 $ 8.2999338 $ 8.0080745 $ 604,522
May 01, 2022 $ 8.1019956 $ 8.5234407 $ 8.1019956 $ 529,246
Apr 30, 2022 $ 8.3318316 $ 8.8196552 $ 8.2969275 $ 768,943
Apr 29, 2022 $ 8.8196552 $ 9.3361221 $ 8.7901304 $ 727,737
Apr 28, 2022 $ 9.2415856 $ 9.3744262 $ 8.9395619 $ 864,741
Apr 27, 2022 $ 9.3123040 $ 9.5187431 $ 9.0512515 $ 813,741
Apr 26, 2022 $ 9.4760618 $ 10.188666 $ 9.4480621 $ 830,433
Apr 24, 2022 $ 9.8642737 $ 9.9717648 $ 9.5150558 $ 771,120
Apr 23, 2022 $ 9.5670181 $ 9.6348807 $ 9.3909024 $ 621,145
Apr 21, 2022 $ 9.7510066 $ 10.168944 $ 9.6564277 $ 696,979
Apr 20, 2022 $ 9.9634912 $ 10.394080 $ 9.9394112 $ 632,203
Apr 19, 2022 $ 10.353309 $ 10.441369 $ 10.194641 $ 856,433
Apr 18, 2022 $ 10.219254 $ 10.276765 $ 9.8988995 $ 876,327
Apr 17, 2022 $ 10.654475 $ 11.112538 $ 10.611253 $ 690,091
Apr 16, 2022 $ 10.929346 $ 11.188639 $ 10.721823 $ 972,215
Apr 10, 2022 $ 11.989411 $ 12.395249 $ 11.665061 $ 813,420
Apr 09, 2022 $ 11.796079 $ 12.173890 $ 11.549173 $ 901,339
Apr 08, 2022 $ 11.678408 $ 12.271550 $ 11.417191 $ 955,788
Apr 07, 2022 $ 12.165748 $ 12.323200 $ 11.838978 $ 816,189
Apr 06, 2022 $ 12.172899 $ 13.392562 $ 12.081174 $ 879,426
Apr 05, 2022 $ 13.343211 $ 14.211557 $ 13.343211 $ 766,311
Apr 04, 2022 $ 14.016902 $ 15.651267 $ 13.931472 $ 797,591
Apr 03, 2022 $ 15.638363 $ 15.863870 $ 14.937337 $ 934,183
Apr 02, 2022 $ 15.155344 $ 15.315112 $ 14.576309 $ 838,202
Apr 01, 2022 $ 14.910102 $ 15.073342 $ 13.494985 $ 546,732
Mar 31, 2022 $ 13.880869 $ 14.413236 $ 13.552249 $ 573,974
Mar 30, 2022 $ 14.318173 $ 14.724062 $ 13.910873 $ 626,963
Mar 29, 2022 $ 14.105223 $ 16.407736 $ 14.104749 $ 722,914
Mar 28, 2022 $ 16.290126 $ 17.086306 $ 14.455154 $ 1,083,764
Mar 27, 2022 $ 14.624331 $ 14.830515 $ 12.512652 $ 977,491
Mar 26, 2022 $ 13.136678 $ 13.329731 $ 10.153132 $ 767,091
Mar 25, 2022 $ 10.153132 $ 10.604386 $ 8.3674386 $ 927,486
Mar 24, 2022 $ 8.6456650 $ 8.6552419 $ 7.1065730 $ 737,469
Mar 23, 2022 $ 7.2472677 $ 7.2962226 $ 6.9408700 $ 397,252
Mar 22, 2022 $ 7.0939782 $ 7.3079451 $ 6.7685689 $ 464,663
Mar 21, 2022 $ 6.7850794 $ 6.8585829 $ 6.5900048 $ 480,413
Mar 20, 2022 $ 6.8273691 $ 6.9401390 $ 6.7077313 $ 574,410
Mar 19, 2022 $ 6.8719094 $ 6.9855733 $ 6.6829514 $ 469,530
Mar 18, 2022 $ 6.8064906 $ 6.8381290 $ 6.3189997 $ 737,129
Mar 17, 2022 $ 6.4564438 $ 6.7085391 $ 6.3930254 $ 550,128
Mar 16, 2022 $ 6.6054863 $ 6.7313811 $ 6.0273896 $ 626,825
Mar 15, 2022 $ 6.3355309 $ 6.4491411 $ 6.0794966 $ 589,046
Mar 14, 2022 $ 6.2925600 $ 6.4489668 $ 6.1668678 $ 399,368
Mar 13, 2022 $ 6.2714341 $ 6.5710445 $ 6.1429071 $ 130,729
Mar 12, 2022 $ 6.4889060 $ 6.6810193 $ 6.3321572 $ 340,363
Mar 11, 2022 $ 6.3899899 $ 6.8229969 $ 6.2593329 $ 435,480
Mar 10, 2022 $ 6.6216451 $ 7.0531610 $ 6.4680080 $ 473,511
Mar 09, 2022 $ 7.0452316 $ 7.3547832 $ 6.4618725 $ 392,752
Mar 08, 2022 $ 6.5762272 $ 7.1568700 $ 6.4635398 $ 376,303
Mar 07, 2022 $ 6.8156210 $ 7.1237478 $ 6.4679291 $ 344,877
Mar 06, 2022 $ 6.9977314 $ 7.3592825 $ 6.8444831 $ 243,961
Mar 05, 2022 $ 7.2949674 $ 7.3005400 $ 6.9986661 $ 285,216
Mar 04, 2022 $ 7.2000935 $ 8.2875035 $ 7.0952501 $ 551,229
Mar 03, 2022 $ 8.0774295 $ 8.7313748 $ 7.9044687 $ 379,002
Mar 02, 2022 $ 8.6040307 $ 8.9496032 $ 8.3804450 $ 612,499
Mar 01, 2022 $ 8.4254467 $ 9.0377081 $ 8.3345965 $ 503,983
Feb 28, 2022 $ 8.9167555 $ 9.0351265 $ 7.4636667 $ 334,718
Feb 27, 2022 $ 7.6369120 $ 7.8522647 $ 7.4344357 $ 305,121
Feb 26, 2022 $ 7.7969910 $ 7.8529883 $ 7.5491268 $ 338,485
Feb 25, 2022 $ 7.5746942 $ 7.7119579 $ 7.1534528 $ 372,567
Feb 24, 2022 $ 7.4004465 $ 7.6100209 $ 6.9475131 $ 524,712
Feb 23, 2022 $ 7.4920148 $ 7.6365640 $ 7.2329461 $ 162,024
Feb 21, 2022 $ 7.2963177 $ 7.7335426 $ 7.0477957 $ 434,261
Feb 20, 2022 $ 7.0715329 $ 7.5799159 $ 6.8439468 $ 75,225
Feb 19, 2022 $ 7.5780988 $ 7.7803231 $ 7.3142343 $ 247,457
Feb 18, 2022 $ 7.6914374 $ 8.0451588 $ 7.6748312 $ 598,689
Feb 17, 2022 $ 8.0048781 $ 8.4548855 $ 7.8023724 $ 628,327
Feb 16, 2022 $ 8.3330967 $ 8.6592701 $ 8.2974689 $ 597,583
Feb 15, 2022 $ 8.3395660 $ 8.3109360 $ 7.9583270 $ 327,842
Feb 14, 2022 $ 8.0831789 $ 8.1209731 $ 7.8412200 $ 426,874
Feb 13, 2022 $ 7.9564163 $ 8.3215558 $ 7.9445768 $ 371,184
Feb 12, 2022 $ 8.2761089 $ 8.5114705 $ 7.7138934 $ 411,016
Feb 11, 2022 $ 7.9743632 $ 8.6583611 $ 7.7045932 $ 382,251
Feb 10, 2022 $ 8.3858177 $ 9.3731817 $ 8.3223918 $ 492,529
Feb 09, 2022 $ 9.0310765 $ 10.163631 $ 8.2892915 $ 849,712
Feb 08, 2022 $ 8.9246554 $ 9.1738233 $ 8.5588661 $ 658,789
Feb 07, 2022 $ 8.6575437 $ 8.6780695 $ 8.0794931 $ 446,672
Feb 06, 2022 $ 8.1692636 $ 8.5287524 $ 8.0965693 $ 100,664
Feb 05, 2022 $ 8.3644238 $ 8.8356090 $ 8.2773507 $ 576,037
Feb 04, 2022 $ 8.7290150 $ 8.8063362 $ 7.2530119 $ 499,213
Feb 03, 2022 $ 7.3757830 $ 7.8052959 $ 7.1762927 $ 504,263
Feb 02, 2022 $ 7.6241192 $ 8.1959949 $ 7.5576610 $ 648,943
Feb 01, 2022 $ 8.1428490 $ 8.2059651 $ 7.5119827 $ 695,303
Jan 31, 2022 $ 7.6029486 $ 7.6270252 $ 7.0353966 $ 424,640
Jan 30, 2022 $ 7.5980429 $ 7.6362059 $ 6.9825547 $ 529,496
Jan 29, 2022 $ 7.4400608 $ 7.6363008 $ 7.2744766 $ 69,230
Jan 28, 2022 $ 7.3680847 $ 7.7669435 $ 6.4244228 $ 340,673
Jan 27, 2022 $ 7.2038192 $ 7.2044097 $ 6.2965874 $ 589,518
Jan 26, 2022 $ 7.1021910 $ 7.8304921 $ 6.6716456 $ 501,029
Jan 25, 2022 $ 6.7044095 $ 7.0660804 $ 6.5345047 $ 440,228
Jan 24, 2022 $ 7.0213260 $ 7.1898316 $ 5.7615291 $ 572,124
Jan 23, 2022 $ 6.6051436 $ 7.2140346 $ 6.3449583 $ 420,888
Jan 22, 2022 $ 6.5585347 $ 7.3730345 $ 6.3719761 $ 446,693
Jan 21, 2022 $ 7.1530077 $ 8.8000677 $ 7.0543162 $ 562,635
Jan 20, 2022 $ 8.7832894 $ 9.5768735 $ 8.7560123 $ 592,130
Jan 19, 2022 $ 9.3660204 $ 9.4155111 $ 8.8525449 $ 363,404
Jan 18, 2022 $ 9.1189769 $ 9.3158820 $ 8.6072243 $ 495,564
Jan 17, 2022 $ 9.0257347 $ 9.9228236 $ 8.8127569 $ 657,088
Jan 16, 2022 $ 9.3500775 $ 9.7251846 $ 9.2841525 $ 283,099
Jan 15, 2022 $ 9.7085831 $ 9.8072748 $ 9.3657142 $ 626,511
Jan 14, 2022 $ 9.6478024 $ 9.8068212 $ 9.2337943 $ 535,866
Jan 13, 2022 $ 9.5680812 $ 10.643821 $ 9.5465724 $ 614,669
Jan 12, 2022 $ 10.581077 $ 11.504863 $ 9.9506820 $ 923,817
Jan 11, 2022 $ 10.320707 $ 10.722009 $ 9.8031149 $ 490,888
Jan 10, 2022 $ 9.9027883 $ 10.381558 $ 9.0657119 $ 363,196
Jan 09, 2022 $ 9.9603293 $ 10.102885 $ 9.5051284 $ 494,131
Jan 08, 2022 $ 10.045749 $ 10.475037 $ 9.8268688 $ 291,262
Jan 07, 2022 $ 9.9836619 $ 10.957946 $ 9.5669127 $ 486,757
Jan 06, 2022 $ 10.892713 $ 11.332138 $ 10.116704 $ 544,517
Jan 05, 2022 $ 11.029568 $ 12.493083 $ 10.700806 $ 751,027
Jan 04, 2022 $ 12.181555 $ 12.936801 $ 12.040784 $ 824,194
Jan 03, 2022 $ 12.648017 $ 12.822530 $ 12.274058 $ 806,409
Jan 02, 2022 $ 12.459603 $ 12.622936 $ 9.2222505 $ 1,591,188
Jan 01, 2022 $ 9.2707525 $ 9.4181944 $ 9.0453878 $ 376,356
Dec 31, 2021 $ 9.1112860 $ 9.4119198 $ 8.9885500 $ 185,385
Dec 30, 2021 $ 9.3737352 $ 9.7147980 $ 8.9508054 $ 634,052
Dec 29, 2021 $ 9.6462976 $ 9.8888248 $ 9.5894709 $ 478,997
Dec 28, 2021 $ 9.8213793 $ 11.013055 $ 9.6709477 $ 742,158
Dec 27, 2021 $ 10.830632 $ 11.040067 $ 10.407968 $ 459,751
Dec 26, 2021 $ 10.869120 $ 11.121854 $ 10.344200 $ 492,310
Dec 25, 2021 $ 11.076524 $ 11.284538 $ 10.554670 $ 632,321
Dec 24, 2021 $ 10.867223 $ 11.317508 $ 10.807810 $ 638,066
Dec 23, 2021 $ 11.096282 $ 11.153248 $ 10.407258 $ 701,206
Dec 22, 2021 $ 10.956006 $ 11.215015 $ 10.105224 $ 531,064
Dec 21, 2021 $ 10.478792 $ 10.555346 $ 9.6755803 $ 231,284
Dec 20, 2021 $ 9.9676205 $ 10.814240 $ 9.4579551 $ 248,585
Dec 19, 2021 $ 10.310384 $ 11.053141 $ 10.240650 $ 595,171
Dec 18, 2021 $ 10.719649 $ 10.918435 $ 10.141776 $ 354,498
Dec 17, 2021 $ 10.355395 $ 10.926795 $ 10.046873 $ 307,596
Dec 16, 2021 $ 10.777590 $ 10.935186 $ 10.024186 $ 667,632
Dec 15, 2021 $ 10.600457 $ 10.733827 $ 9.5542350 $ 672,612
Dec 14, 2021 $ 10.437579 $ 10.863997 $ 10.052651 $ 475,034
Dec 13, 2021 $ 10.668444 $ 12.293264 $ 10.536513 $ 734,068
Dec 12, 2021 $ 12.270393 $ 12.564568 $ 12.104453 $ 726,797
Dec 11, 2021 $ 12.549907 $ 12.784769 $ 12.112260 $ 820,244
Dec 10, 2021 $ 12.597042 $ 13.284517 $ 12.476855 $ 747,452
Dec 09, 2021 $ 12.853451 $ 13.928656 $ 12.723260 $ 850,146
Dec 08, 2021 $ 13.631041 $ 14.109887 $ 13.499797 $ 803,572
Dec 07, 2021 $ 13.680675 $ 14.202143 $ 13.356397 $ 843,835
Dec 06, 2021 $ 14.083750 $ 14.549614 $ 12.777916 $ 955,236
Dec 05, 2021 $ 14.129451 $ 14.347559 $ 13.635353 $ 594,764
Dec 04, 2021 $ 14.242158 $ 15.590139 $ 12.952190 $ 405,137
Dec 03, 2021 $ 15.430322 $ 20.462874 $ 15.212020 $ 9,260,395
Dec 01, 2021 $ 17.770651 $ 18.661881 $ 17.368217 $ 1,083,543
Nov 30, 2021 $ 18.000992 $ 18.763426 $ 17.534322 $ 706,397
Nov 29, 2021 $ 17.781318 $ 18.530026 $ 17.654791 $ 747,881
Nov 28, 2021 $ 18.477692 $ 20.091680 $ 16.236593 $ 2,723,484
Nov 27, 2021 $ 16.992689 $ 17.966721 $ 16.541232 $ 1,229,250
Nov 26, 2021 $ 17.567892 $ 21.670681 $ 16.290715 $ 3,021,420
Nov 25, 2021 $ 17.963657 $ 18.575805 $ 17.303577 $ 884,495
Nov 24, 2021 $ 18.125700 $ 21.247458 $ 17.717297 $ 1,312,660
Nov 23, 2021 $ 18.502644 $ 18.846605 $ 17.416310 $ 616,038
Nov 22, 2021 $ 17.980996 $ 18.683584 $ 17.514281 $ 978,937
Nov 21, 2021 $ 18.616619 $ 18.893760 $ 18.221117 $ 447,087
Nov 20, 2021 $ 18.513572 $ 20.041429 $ 18.406582 $ 586,955
Nov 19, 2021 $ 19.395745 $ 19.861378 $ 17.757956 $ 830,833
Nov 18, 2021 $ 17.874442 $ 19.628872 $ 17.292330 $ 1,003,213
Nov 17, 2021 $ 19.045843 $ 20.159851 $ 18.515639 $ 1,132,788
Nov 16, 2021 $ 19.380915 $ 21.582219 $ 19.197625 $ 1,032,744
Nov 15, 2021 $ 21.578274 $ 22.653777 $ 21.284554 $ 932,023
Nov 14, 2021 $ 22.168639 $ 22.841372 $ 21.715985 $ 1,087,431
Nov 13, 2021 $ 22.514196 $ 23.816984 $ 22.402628 $ 1,688,221
Nov 12, 2021 $ 23.743588 $ 28.571496 $ 21.245986 $ 5,820,024
Nov 11, 2021 $ 22.625285 $ 22.812455 $ 21.671363 $ 1,060,304
Nov 10, 2021 $ 22.191146 $ 23.302431 $ 20.903248 $ 1,784,605
Nov 09, 2021 $ 21.822768 $ 24.518130 $ 20.997438 $ 2,822,525
Nov 08, 2021 $ 22.238645 $ 24.869794 $ 20.155057 $ 4,849,904
Nov 07, 2021 $ 21.327199 $ 22.798808 $ 21.163983 $ 1,946,317
Nov 06, 2021 $ 21.933445 $ 29.481556 $ 21.807742 $ 7,116,186
Nov 05, 2021 $ 29.456862 $ 47.697545 $ 18.688705 $ 21,877,307
Nov 04, 2021 $ 19.658964 $ 19.968226 $ 16.580881 $ 1,564,247
Nov 03, 2021 $ 17.092671 $ 18.022976 $ 16.910846 $ 887,413
Nov 02, 2021 $ 17.412989 $ 17.447202 $ 15.150687 $ 849,697
Nov 01, 2021 $ 15.476550 $ 15.578991 $ 14.923972 $ 366,414
Oct 31, 2021 $ 15.364504 $ 15.539801 $ 15.020627 $ 584,756
Oct 30, 2021 $ 15.383789 $ 17.227197 $ 14.827283 $ 1,440,006
Oct 29, 2021 $ 16.239541 $ 17.069093 $ 16.169474 $ 621,275
Oct 28, 2021 $ 16.612466 $ 17.188272 $ 16.006679 $ 950,231
Oct 27, 2021 $ 16.163743 $ 18.035995 $ 15.883223 $ 701,291
Oct 26, 2021 $ 17.215259 $ 17.654859 $ 17.171773 $ 809,867
Oct 24, 2021 $ 16.776569 $ 18.733005 $ 16.530249 $ 1,560,611
Oct 23, 2021 $ 17.499673 $ 20.234078 $ 15.017320 $ 3,620,860
Oct 22, 2021 $ 15.929874 $ 16.340630 $ 15.650908 $ 266,009
Oct 21, 2021 $ 15.947018 $ 17.197961 $ 15.826659 $ 329,472
Oct 20, 2021 $ 16.988630 $ 17.528397 $ 16.630387 $ 439,239
Oct 19, 2021 $ 17.160806 $ 18.383192 $ 16.646577 $ 281,346
Oct 18, 2021 $ 16.945353 $ 18.365024 $ 16.818856 $ 848,061
Oct 17, 2021 $ 17.616287 $ 18.054547 $ 16.774503 $ 766,857
Oct 16, 2021 $ 16.857161 $ 17.444055 $ 16.220933 $ 620,335
Oct 15, 2021 $ 16.690229 $ 17.157032 $ 15.726275 $ 925,488
Oct 14, 2021 $ 16.394548 $ 17.280153 $ 14.186535 $ 1,368,599
Oct 13, 2021 $ 14.239692 $ 14.730219 $ 13.322543 $ 830,346
Oct 12, 2021 $ 13.847419 $ 15.042590 $ 13.225822 $ 1,162,380
Oct 11, 2021 $ 13.710260 $ 14.155870 $ 13.436188 $ 770,655
Oct 10, 2021 $ 13.541849 $ 14.440610 $ 13.519183 $ 785,642
Oct 09, 2021 $ 14.219682 $ 14.412660 $ 13.833761 $ 722,537
Oct 08, 2021 $ 13.896837 $ 14.636107 $ 13.546773 $ 841,254
Oct 07, 2021 $ 13.690807 $ 13.953643 $ 13.074907 $ 802,135
Oct 06, 2021 $ 13.753062 $ 14.162068 $ 12.928642 $ 655,485
Oct 05, 2021 $ 13.731080 $ 13.812570 $ 13.236412 $ 795,466
Oct 04, 2021 $ 13.257269 $ 13.690066 $ 12.698764 $ 775,034
Oct 03, 2021 $ 13.418439 $ 14.125535 $ 13.360253 $ 706,900
Oct 02, 2021 $ 13.962765 $ 14.293390 $ 13.727291 $ 799,971
Oct 01, 2021 $ 14.066425 $ 14.579624 $ 12.577405 $ 756,479
Sep 30, 2021 $ 12.638303 $ 12.837207 $ 12.056871 $ 599,348
Sep 29, 2021 $ 12.132629 $ 13.333123 $ 12.063299 $ 980,258
Sep 28, 2021 $ 12.502795 $ 13.484926 $ 12.347784 $ 688,458
Sep 27, 2021 $ 12.814857 $ 14.988370 $ 12.747236 $ 768,725
Sep 26, 2021 $ 13.902381 $ 14.246557 $ 12.781047 $ 574,646
Sep 25, 2021 $ 13.945407 $ 14.269299 $ 13.486821 $ 657,674
Sep 24, 2021 $ 14.111462 $ 15.464041 $ 13.289933 $ 558,258
Sep 23, 2021 $ 14.947784 $ 15.249712 $ 14.571326 $ 630,943
Sep 22, 2021 $ 15.078773 $ 15.278847 $ 13.725405 $ 523,519
Sep 21, 2021 $ 13.725405 $ 17.717549 $ 13.646915 $ 2,016,500
Sep 20, 2021 $ 14.561735 $ 16.690907 $ 14.479948 $ 668,379
Sep 19, 2021 $ 16.641554 $ 17.355879 $ 16.471255 $ 424,919
Sep 18, 2021 $ 17.021369 $ 17.417081 $ 16.820763 $ 492,782
Sep 17, 2021 $ 17.252793 $ 18.198234 $ 17.059689 $ 567,726
Sep 16, 2021 $ 18.003871 $ 18.474748 $ 17.558536 $ 1,127,530
Sep 15, 2021 $ 18.073485 $ 18.697632 $ 16.580381 $ 1,082,070
Sep 14, 2021 $ 16.961271 $ 16.975356 $ 16.067625 $ 767,510
Sep 13, 2021 $ 16.238733 $ 16.635424 $ 15.426024 $ 579,721
Sep 12, 2021 $ 16.547381 $ 16.771443 $ 15.427558 $ 683,098
Sep 11, 2021 $ 15.611969 $ 15.892027 $ 15.204476 $ 318,928
Sep 10, 2021 $ 15.354231 $ 16.606381 $ 15.076910 $ 427,276
Sep 09, 2021 $ 16.336221 $ 16.688206 $ 15.734359 $ 547,104
Sep 08, 2021 $ 16.041227 $ 16.600979 $ 15.034315 $ 706,994
Sep 07, 2021 $ 16.526375 $ 18.694201 $ 13.899042 $ 1,163,389
Sep 06, 2021 $ 18.594851 $ 19.053608 $ 18.357456 $ 1,055,997
Sep 05, 2021 $ 18.755030 $ 21.211426 $ 18.156698 $ 1,780,681
Sep 04, 2021 $ 18.301015 $ 18.906746 $ 18.265945 $ 497,532
Sep 03, 2021 $ 18.683676 $ 19.477138 $ 18.495188 $ 614,512
Sep 02, 2021 $ 19.060902 $ 20.124644 $ 18.909749 $ 916,260
Sep 01, 2021 $ 20.012531 $ 20.103604 $ 18.841130 $ 560,192
Aug 31, 2021 $ 19.133192 $ 20.089092 $ 18.711613 $ 630,756
Aug 30, 2021 $ 18.863521 $ 19.677306 $ 18.788287 $ 545,745
Aug 29, 2021 $ 19.663427 $ 19.968179 $ 18.983142 $ 963,346
Aug 27, 2021 $ 19.619305 $ 22.584434 $ 18.594614 $ 1,793,966
Aug 26, 2021 $ 19.183162 $ 21.271752 $ 18.951928 $ 1,446,223
Aug 25, 2021 $ 21.257356 $ 24.222309 $ 19.027787 $ 2,878,722
Aug 24, 2021 $ 20.958399 $ 22.794222 $ 20.830428 $ 1,012,697
Aug 23, 2021 $ 22.482860 $ 24.476325 $ 20.974439 $ 2,195,950
Aug 22, 2021 $ 20.987747 $ 21.712894 $ 20.446352 $ 666,528
Aug 21, 2021 $ 20.947710 $ 21.311034 $ 19.677558 $ 1,397,303
Aug 20, 2021 $ 20.800585 $ 21.092468 $ 19.866061 $ 977,312
Aug 19, 2021 $ 19.973004 $ 20.214797 $ 18.107998 $ 1,619,764
Aug 18, 2021 $ 18.386614 $ 21.058581 $ 17.263015 $ 2,305,333
Aug 17, 2021 $ 18.204566 $ 20.477003 $ 17.540587 $ 1,802,522
Aug 16, 2021 $ 18.090890 $ 19.467483 $ 18.075995 $ 1,112,010
Aug 15, 2021 $ 19.142822 $ 19.894517 $ 18.146592 $ 834,203
Aug 14, 2021 $ 19.277951 $ 20.817834 $ 18.992499 $ 1,137,379
Aug 13, 2021 $ 20.171987 $ 20.607356 $ 17.488151 $ 1,216,789
Aug 12, 2021 $ 17.577234 $ 20.402428 $ 16.817637 $ 1,399,944
Aug 11, 2021 $ 17.778998 $ 18.504421 $ 17.259841 $ 930,879
Aug 10, 2021 $ 17.518273 $ 18.796266 $ 16.789361 $ 728,840
Aug 09, 2021 $ 18.817151 $ 20.861115 $ 16.601861 $ 2,591,423
Aug 08, 2021 $ 16.363834 $ 18.124187 $ 16.030364 $ 691,576
Aug 07, 2021 $ 18.029981 $ 18.808284 $ 17.155347 $ 757,786
Aug 06, 2021 $ 17.425804 $ 18.054973 $ 16.270907 $ 968,181
Aug 05, 2021 $ 16.471315 $ 16.985269 $ 14.642651 $ 928,425
Aug 04, 2021 $ 14.891760 $ 15.366135 $ 13.715668 $ 597,964
Aug 03, 2021 $ 13.773650 $ 14.631271 $ 13.701752 $ 483,082
Aug 02, 2021 $ 14.099711 $ 14.616463 $ 13.713576 $ 148,655
Aug 01, 2021 $ 14.184052 $ 15.212480 $ 14.178576 $ 328,158
Jul 31, 2021 $ 14.583806 $ 14.878712 $ 13.482955 $ 261,123
Jul 30, 2021 $ 13.723265 $ 13.935608 $ 12.988311 $ 203,839
Jul 29, 2021 $ 13.490879 $ 14.148782 $ 13.279488 $ 308,876
Jul 28, 2021 $ 13.610984 $ 13.847868 $ 13.234980 $ 772,482
Jul 27, 2021 $ 13.463814 $ 13.737268 $ 12.742740 $ 742,525
Jul 26, 2021 $ 13.261412 $ 14.430433 $ 13.233033 $ 751,101
Jul 25, 2021 $ 13.540974 $ 13.553133 $ 12.489557 $ 724,242
Jul 24, 2021 $ 12.812141 $ 13.308762 $ 12.202575 $ 895,543
Jul 23, 2021 $ 12.318094 $ 12.722193 $ 11.811770 $ 940,869
Jul 22, 2021 $ 12.150092 $ 13.097763 $ 11.619933 $ 869,423
Jul 21, 2021 $ 11.866190 $ 12.289805 $ 10.725731 $ 742,724
Jul 20, 2021 $ 10.838755 $ 11.598254 $ 10.521414 $ 871,906
Jul 19, 2021 $ 11.428669 $ 12.592704 $ 11.425490 $ 594,395
Jul 18, 2021 $ 12.559305 $ 14.306145 $ 12.505034 $ 265,836
Jul 17, 2021 $ 12.759673 $ 12.932634 $ 12.227751 $ 518,633
Jul 16, 2021 $ 12.834466 $ 13.384802 $ 12.478589 $ 641,524
Jul 15, 2021 $ 12.695539 $ 13.831498 $ 12.561643 $ 892,088
Jul 14, 2021 $ 13.139929 $ 16.772049 $ 12.592603 $ 2,213,835
Jul 13, 2021 $ 13.169047 $ 13.908983 $ 13.109858 $ 508,514
Jul 12, 2021 $ 13.635096 $ 14.530121 $ 13.513577 $ 691,250
Jul 11, 2021 $ 14.427267 $ 14.628282 $ 13.738933 $ 482,356
Jul 10, 2021 $ 14.108824 $ 14.274349 $ 13.806546 $ 609,070
Jul 09, 2021 $ 14.020498 $ 15.008947 $ 13.672380 $ 1,627,715
Jul 08, 2021 $ 14.784385 $ 22.049757 $ 13.090216 $ 4,802,632
Jul 07, 2021 $ 13.750263 $ 15.237991 $ 13.710516 $ 541,622
Jul 06, 2021 $ 14.220168 $ 14.835693 $ 13.625282 $ 844,888
Jul 05, 2021 $ 13.627885 $ 14.374965 $ 13.223837 $ 1,205,959
Jul 04, 2021 $ 14.360731 $ 15.524991 $ 14.114754 $ 704,825
Jul 03, 2021 $ 14.222194 $ 15.107285 $ 13.559251 $ 921,582
Jul 02, 2021 $ 13.646709 $ 15.056935 $ 13.335814 $ 1,395,200
Jul 01, 2021 $ 15.015313 $ 17.772739 $ 12.834018 $ 3,201,355
Jun 29, 2021 $ 13.767971 $ 14.311119 $ 13.484246 $ 999,619
Jun 28, 2021 $ 12.918204 $ 13.205024 $ 12.468317 $ 896,377
Jun 27, 2021 $ 12.731628 $ 12.731628 $ 11.760098 $ 592,362
Jun 26, 2021 $ 11.830418 $ 12.546399 $ 10.992720 $ 489,476
Jun 25, 2021 $ 11.769846 $ 13.809955 $ 11.573952 $ 801,550
Jun 24, 2021 $ 13.486232 $ 14.817978 $ 11.925689 $ 2,320,594
Jun 23, 2021 $ 12.294199 $ 13.382291 $ 11.678881 $ 1,085,477
Jun 22, 2021 $ 12.035527 $ 15.944908 $ 10.447436 $ 2,673,724
Jun 21, 2021 $ 15.782129 $ 22.945899 $ 12.232537 $ 5,505,257
Jun 20, 2021 $ 15.098675 $ 15.898638 $ 14.108790 $ 1,010,389
Jun 19, 2021 $ 15.291092 $ 16.200432 $ 15.215287 $ 852,056
Jun 18, 2021 $ 15.758111 $ 17.213667 $ 15.150351 $ 920,516
Jun 17, 2021 $ 16.328435 $ 17.456649 $ 16.195278 $ 426,263
Jun 16, 2021 $ 16.654549 $ 18.372259 $ 16.615304 $ 613,154
Jun 15, 2021 $ 18.266605 $ 19.642565 $ 17.970448 $ 1,275,725
Jun 14, 2021 $ 18.798489 $ 21.206885 $ 17.135103 $ 1,872,919
Jun 13, 2021 $ 17.365564 $ 18.245646 $ 15.934150 $ 1,193,858
Jun 12, 2021 $ 17.147581 $ 17.712087 $ 16.154272 $ 594,596
Jun 11, 2021 $ 17.290060 $ 19.135469 $ 17.086367 $ 568,375
Jun 10, 2021 $ 18.788524 $ 20.610022 $ 18.112825 $ 787,926
Jun 09, 2021 $ 20.159987 $ 20.828473 $ 18.057738 $ 682,686
Jun 08, 2021 $ 18.903232 $ 19.826862 $ 16.922224 $ 1,074,232
Jun 07, 2021 $ 19.234916 $ 21.959050 $ 19.195043 $ 701,993
Jun 06, 2021 $ 21.206230 $ 21.843134 $ 20.437182 $ 730,635
Jun 05, 2021 $ 20.875232 $ 22.444760 $ 19.724639 $ 1,454,576
Jun 04, 2021 $ 20.945256 $ 22.917230 $ 19.286495 $ 881,426
Jun 03, 2021 $ 22.885740 $ 24.261880 $ 22.454096 $ 1,286,540
Jun 02, 2021 $ 23.117421 $ 26.981736 $ 18.398830 $ 3,475,744
Jun 01, 2021 $ 18.939156 $ 19.995190 $ 18.388169 $ 724,679
May 31, 2021 $ 19.714699 $ 19.787079 $ 16.564021 $ 1,143,078
May 30, 2021 $ 17.123216 $ 18.257263 $ 15.997152 $ 1,632,001
May 29, 2021 $ 16.472132 $ 19.251355 $ 16.054655 $ 1,096,311
May 28, 2021 $ 17.233986 $ 19.146712 $ 16.470527 $ 965,207
May 27, 2021 $ 18.718022 $ 21.207209 $ 18.165229 $ 1,297,801
May 26, 2021 $ 20.150258 $ 21.970734 $ 18.338952 $ 1,239,688
May 25, 2021 $ 19.357354 $ 21.207100 $ 16.918386 $ 1,523,934
May 24, 2021 $ 20.359379 $ 23.271263 $ 14.722671 $ 2,606,762
May 23, 2021 $ 14.742407 $ 19.913172 $ 11.912051 $ 1,447,549
May 22, 2021 $ 19.469606 $ 22.703435 $ 19.096898 $ 1,193,203
May 21, 2021 $ 21.858376 $ 29.853619 $ 19.793123 $ 1,354,416
May 20, 2021 $ 28.546648 $ 31.881231 $ 23.901002 $ 1,931,699
May 19, 2021 $ 28.801712 $ 40.184369 $ 20.576476 $ 3,029,637
May 18, 2021 $ 39.705332 $ 43.286032 $ 38.159162 $ 2,030,322
May 17, 2021 $ 38.451225 $ 42.016478 $ 36.583210 $ 1,430,111
May 16, 2021 $ 41.921665 $ 44.994629 $ 39.195189 $ 1,471,417
May 15, 2021 $ 43.013302 $ 53.309685 $ 42.942128 $ 4,070,730
May 14, 2021 $ 46.373234 $ 46.525832 $ 38.275173 $ 1,754,808
May 13, 2021 $ 38.426628 $ 41.841908 $ 35.364206 $ 1,800,482
May 12, 2021 $ 37.877511 $ 46.352062 $ 37.877511 $ 1,418,591
May 11, 2021 $ 41.038577 $ 42.310887 $ 38.585464 $ 1,093,684
May 10, 2021 $ 39.891744 $ 46.833544 $ 39.396558 $ 1,621,918
May 09, 2021 $ 46.081062 $ 47.445584 $ 43.278038 $ 1,198,901
May 08, 2021 $ 46.019313 $ 47.123983 $ 44.045152 $ 1,582,161
May 07, 2021 $ 44.839614 $ 50.005546 $ 41.885900 $ 5,452,064
May 06, 2021 $ 42.029706 $ 42.030871 $ 38.795282 $ 1,448,697
May 05, 2021 $ 40.443768 $ 41.475995 $ 37.727321 $ 1,126,292
May 04, 2021 $ 38.556781 $ 44.162222 $ 37.759803 $ 2,894,785
May 03, 2021 $ 44.008050 $ 46.578245 $ 43.835770 $ 1,325,911
May 02, 2021 $ 45.198159 $ 48.054147 $ 44.558614 $ 1,863,365
May 01, 2021 $ 46.523176 $ 46.591976 $ 42.630297 $ 1,456,110
Apr 30, 2021 $ 43.706829 $ 44.507031 $ 41.385038 $ 1,581,857
Apr 29, 2021 $ 41.978937 $ 43.977658 $ 40.760533 $ 1,123,036
Apr 28, 2021 $ 43.150815 $ 48.324402 $ 42.427177 $ 1,715,702
Apr 27, 2021 $ 47.319701 $ 49.303426 $ 46.033186 $ 1,063,432
Apr 26, 2021 $ 46.697917 $ 48.575936 $ 38.163838 $ 2,309,958
Apr 25, 2021 $ 38.235916 $ 39.960223 $ 35.418914 $ 1,063,609
Apr 24, 2021 $ 36.392037 $ 40.497739 $ 35.964352 $ 897,906
Apr 23, 2021 $ 40.469716 $ 43.959838 $ 36.845153 $ 1,774,128
Apr 22, 2021 $ 43.656317 $ 51.517728 $ 42.449543 $ 2,267,551
Apr 21, 2021 $ 45.797187 $ 51.952526 $ 45.286615 $ 1,293,639
Apr 20, 2021 $ 51.489178 $ 51.968213 $ 41.941365 $ 3,107,205
Apr 19, 2021 $ 48.530672 $ 59.166303 $ 48.216826 $ 2,300,433
Apr 18, 2021 $ 56.144130 $ 59.840776 $ 49.562489 $ 1,984,146
Apr 17, 2021 $ 59.475816 $ 62.293083 $ 58.490713 $ 2,261,511
Apr 16, 2021 $ 60.742362 $ 66.137970 $ 58.825158 $ 2,148,751
Apr 15, 2021 $ 65.930715 $ 66.266335 $ 62.519950 $ 1,779,173
Apr 14, 2021 $ 64.246891 $ 64.918346 $ 60.203451 $ 2,056,437
Apr 13, 2021 $ 64.404116 $ 70.266658 $ 64.396449 $ 1,544,084
Apr 12, 2021 $ 69.341051 $ 77.763668 $ 68.088500 $ 2,555,403
Apr 11, 2021 $ 73.824887 $ 77.138239 $ 65.830070 $ 5,768,725
Apr 10, 2021 $ 67.247810 $ 67.369697 $ 59.154313 $ 2,411,355
Apr 09, 2021 $ 59.320247 $ 62.890200 $ 59.081924 $ 1,315,709
Apr 08, 2021 $ 59.948918 $ 60.012681 $ 52.413724 $ 1,445,846
Apr 07, 2021 $ 52.640923 $ 61.333917 $ 51.655070 $ 2,096,504
Apr 06, 2021 $ 60.573359 $ 64.507528 $ 60.550872 $ 1,619,538
Apr 05, 2021 $ 63.029055 $ 66.471819 $ 56.993252 $ 2,440,286
Apr 04, 2021 $ 59.635013 $ 60.084075 $ 55.588581 $ 2,258,602
Apr 03, 2021 $ 57.475384 $ 63.726705 $ 57.293461 $ 1,446,962
Apr 02, 2021 $ 60.757861 $ 68.093037 $ 58.621168 $ 3,180,218
Apr 01, 2021 $ 62.996819 $ 80.642099 $ 62.660519 $ 5,631,915
Mar 31, 2021 $ 65.737693 $ 69.397743 $ 51.607740 $ 4,168,447
Mar 30, 2021 $ 51.841192 $ 55.840882 $ 48.685310 $ 3,030,437
Mar 29, 2021 $ 52.462700 $ 55.908716 $ 49.039241 $ 3,326,269
Mar 28, 2021 $ 49.112333 $ 51.438224 $ 41.134099 $ 2,981,736
Mar 27, 2021 $ 45.529521 $ 47.935562 $ 43.713472 $ 1,985,392
Mar 26, 2021 $ 44.305040 $ 47.196174 $ 39.021898 $ 1,966,028
Mar 25, 2021 $ 39.026911 $ 43.648275 $ 33.965774 $ 2,908,042
Mar 24, 2021 $ 43.091678 $ 49.627662 $ 42.601330 $ 1,931,650
Mar 23, 2021 $ 45.114323 $ 48.795941 $ 43.027805 $ 2,523,134
Mar 22, 2021 $ 45.262111 $ 49.486904 $ 42.051554 $ 2,090,601
Mar 21, 2021 $ 49.119844 $ 55.164580 $ 48.489267 $ 2,754,807
Mar 20, 2021 $ 54.666864 $ 61.825596 $ 53.947823 $ 3,268,355
Mar 19, 2021 $ 56.949930 $ 61.305072 $ 47.968663 $ 3,640,550
Mar 18, 2021 $ 51.037517 $ 54.446659 $ 42.558682 $ 3,686,296
Mar 17, 2021 $ 44.245960 $ 45.217968 $ 39.632412 $ 2,613,975
Mar 16, 2021 $ 40.377337 $ 41.184280 $ 36.791775 $ 2,094,360
Mar 15, 2021 $ 38.761746 $ 39.569461 $ 33.683775 $ 2,274,024
Mar 14, 2021 $ 37.707461 $ 39.945953 $ 37.699359 $ 1,379,690
Mar 13, 2021 $ 39.289901 $ 39.953784 $ 35.994120 $ 1,830,485
Mar 12, 2021 $ 37.090959 $ 39.979681 $ 32.415044 $ 3,088,237
Mar 11, 2021 $ 33.696211 $ 36.378985 $ 32.383829 $ 1,736,499
Mar 10, 2021 $ 35.771792 $ 37.968494 $ 33.724068 $ 2,131,002
Mar 09, 2021 $ 37.186895 $ 37.580983 $ 30.110970 $ 2,054,853
Mar 08, 2021 $ 30.747288 $ 31.917734 $ 29.746014 $ 1,388,091
Mar 07, 2021 $ 31.415897 $ 33.362190 $ 27.626210 $ 1,481,475
Mar 06, 2021 $ 28.246166 $ 29.087132 $ 26.462117 $ 1,058,135
Mar 05, 2021 $ 28.355018 $ 29.516064 $ 27.180789 $ 1,078,040
Mar 04, 2021 $ 29.510301 $ 31.908864 $ 28.765074 $ 1,344,344
Mar 03, 2021 $ 28.838590 $ 31.992400 $ 27.201643 $ 1,802,732
Mar 02, 2021 $ 27.300616 $ 30.079775 $ 25.704017 $ 1,476,810
Mar 01, 2021 $ 29.073039 $ 29.888042 $ 27.044887 $ 1,162,230
Feb 28, 2021 $ 27.062131 $ 29.298273 $ 24.868660 $ 1,523,658
Feb 27, 2021 $ 28.804178 $ 31.317287 $ 28.345622 $ 866,673
Feb 26, 2021 $ 29.008303 $ 32.855842 $ 28.444979 $ 1,462,684
Feb 25, 2021 $ 30.150601 $ 36.937563 $ 27.214742 $ 4,166,058
Feb 24, 2021 $ 28.175402 $ 31.090714 $ 26.322424 $ 1,498,898
Feb 23, 2021 $ 28.409323 $ 33.050330 $ 23.087154 $ 2,220,287
Feb 22, 2021 $ 33.038591 $ 37.581655 $ 28.279142 $ 2,074,602
Feb 21, 2021 $ 37.569298 $ 38.976564 $ 35.748572 $ 1,575,004
Feb 20, 2021 $ 36.033549 $ 39.739212 $ 34.643662 $ 3,301,124
Feb 19, 2021 $ 37.966173 $ 40.251172 $ 34.840092 $ 2,408,021
Feb 18, 2021 $ 40.209739 $ 42.761373 $ 38.101066 $ 2,270,756
Feb 17, 2021 $ 40.615536 $ 46.027718 $ 36.445132 $ 5,331,519
Feb 16, 2021 $ 36.549756 $ 43.190855 $ 32.391085 $ 4,634,936
Feb 15, 2021 $ 33.260022 $ 36.395936 $ 32.253741 $ 2,516,821
Feb 14, 2021 $ 35.683107 $ 39.056497 $ 33.599281 $ 2,567,209
Feb 13, 2021 $ 36.112050 $ 39.575857 $ 35.985339 $ 1,987,819
Feb 12, 2021 $ 38.032935 $ 41.275295 $ 32.452565 $ 3,482,397
Feb 11, 2021 $ 34.289798 $ 35.848961 $ 32.121067 $ 1,552,357
Feb 10, 2021 $ 32.706459 $ 35.741586 $ 31.152382 $ 2,283,389
Feb 09, 2021 $ 31.802945 $ 32.573213 $ 28.634639 $ 2,592,432
Feb 08, 2021 $ 28.860739 $ 30.973706 $ 28.410608 $ 939,945
Feb 07, 2021 $ 29.337323 $ 29.891434 $ 27.294404 $ 1,248,895
Feb 06, 2021 $ 27.881161 $ 32.137479 $ 26.708226 $ 2,209,212
Feb 05, 2021 $ 31.687359 $ 33.653608 $ 28.477437 $ 2,197,620
Feb 04, 2021 $ 29.180307 $ 32.564728 $ 29.027076 $ 1,641,701
Feb 03, 2021 $ 31.063554 $ 31.423970 $ 27.144268 $ 2,043,727
Feb 02, 2021 $ 27.892037 $ 30.194856 $ 27.517627 $ 1,409,926
Feb 01, 2021 $ 28.780308 $ 29.376987 $ 25.913249 $ 1,944,502
Jan 31, 2021 $ 28.711199 $ 33.328402 $ 28.378102 $ 1,309,998
Jan 30, 2021 $ 30.421285 $ 30.464063 $ 27.727072 $ 1,190,191
Jan 29, 2021 $ 29.434711 $ 31.106739 $ 28.521858 $ 1,295,852
Jan 28, 2021 $ 30.255267 $ 31.323442 $ 28.737985 $ 1,458,773
Jan 27, 2021 $ 29.091393 $ 32.495957 $ 27.642466 $ 1,308,507
Jan 26, 2021 $ 32.447018 $ 32.658342 $ 30.336443 $ 1,292,511
Jan 25, 2021 $ 31.543017 $ 36.461155 $ 30.510493 $ 2,146,725
Jan 24, 2021 $ 35.029417 $ 36.580394 $ 30.165469 $ 2,264,204
Jan 23, 2021 $ 31.130101 $ 34.966773 $ 28.887114 $ 2,922,532
Jan 22, 2021 $ 34.235492 $ 35.673432 $ 25.905649 $ 2,981,187
Jan 21, 2021 $ 29.379747 $ 38.974953 $ 28.758552 $ 1,912,075
Jan 20, 2021 $ 38.663789 $ 39.131119 $ 31.721271 $ 2,094,654
Jan 19, 2021 $ 38.641255 $ 50.747551 $ 35.030984 $ 7,712,422
Jan 18, 2021 $ 35.030984 $ 35.441326 $ 32.024037 $ 2,756,219
Jan 17, 2021 $ 34.495491 $ 37.467635 $ 31.899414 $ 3,281,953
Jan 16, 2021 $ 36.025311 $ 38.699703 $ 25.648201 $ 4,040,076
Jan 15, 2021 $ 25.918598 $ 28.045952 $ 22.896489 $ 1,214,615
Jan 14, 2021 $ 26.070303 $ 28.089708 $ 24.599398 $ 1,397,856
Jan 13, 2021 $ 25.534846 $ 27.145475 $ 21.412688 $ 858,901
Jan 12, 2021 $ 22.006793 $ 24.498355 $ 19.565863 $ 823,258
Jan 11, 2021 $ 20.329452 $ 22.156613 $ 18.108107 $ 1,923,402
Jan 10, 2021 $ 22.125974 $ 24.145691 $ 21.297116 $ 1,197,462
Jan 09, 2021 $ 22.262566 $ 24.802837 $ 22.146129 $ 1,436,093
Jan 08, 2021 $ 24.585899 $ 25.877235 $ 22.629049 $ 1,557,437
Jan 07, 2021 $ 25.205502 $ 28.873975 $ 24.571000 $ 1,295,570
Jan 06, 2021 $ 28.379945 $ 29.103577 $ 22.714325 $ 3,195,499
Jan 05, 2021 $ 23.043379 $ 24.123339 $ 21.527500 $ 1,283,654
Jan 04, 2021 $ 23.049907 $ 26.593900 $ 21.307030 $ 1,113,778
Jan 03, 2021 $ 23.687127 $ 24.188954 $ 21.647476 $ 2,261,264
Jan 02, 2021 $ 23.849134 $ 24.102224 $ 21.740120 $ 1,821,585
Jan 01, 2021 $ 22.425005 $ 25.913175 $ 18.882436 $ 1,766,280
Dec 31, 2020 $ 18.921631 $ 19.769923 $ 18.616731 $ 1,125,055
Dec 30, 2020 $ 19.572298 $ 20.758058 $ 19.175095 $ 949,090
Dec 29, 2020 $ 20.469363 $ 21.775331 $ 18.665194 $ 2,046,759
Dec 28, 2020 $ 21.505910 $ 21.663544 $ 17.122478 $ 2,347,051
Dec 27, 2020 $ 17.278905 $ 18.744086 $ 17.042325 $ 596,239
Dec 26, 2020 $ 17.684559 $ 18.271063 $ 16.654809 $ 1,176,151
Dec 25, 2020 $ 17.326762 $ 18.746444 $ 16.966534 $ 718,926
Dec 24, 2020 $ 18.474138 $ 18.781780 $ 15.033808 $ 1,450,318
Dec 23, 2020 $ 15.710759 $ 19.363795 $ 15.525700 $ 1,270,731
Dec 22, 2020 $ 19.079873 $ 19.492983 $ 17.775701 $ 1,093,822
Dec 21, 2020 $ 18.632285 $ 21.312752 $ 18.622538 $ 1,595,346
Dec 20, 2020 $ 20.756319 $ 23.234797 $ 20.230688 $ 2,365,780
Dec 19, 2020 $ 21.469162 $ 25.687074 $ 21.227635 $ 5,553,951
Dec 18, 2020 $ 23.243787 $ 25.938809 $ 17.254591 $ 6,401,526
Dec 17, 2020 $ 18.478469 $ 19.702845 $ 17.770728 $ 2,571,211
Dec 16, 2020 $ 19.474155 $ 20.127128 $ 17.172108 $ 2,307,215
Dec 15, 2020 $ 20.117217 $ 21.843161 $ 18.765746 $ 2,090,490
Dec 14, 2020 $ 19.596192 $ 21.097443 $ 19.517402 $ 1,372,854
Dec 13, 2020 $ 20.095847 $ 21.911906 $ 19.236709 $ 2,425,246
Dec 12, 2020 $ 21.054554 $ 22.413606 $ 19.636943 $ 2,969,889
Dec 11, 2020 $ 22.383497 $ 22.921006 $ 18.035861 $ 4,488,724
Dec 10, 2020 $ 20.350868 $ 21.778188 $ 19.582199 $ 2,704,162
Dec 09, 2020 $ 20.992999 $ 25.728064 $ 20.357043 $ 5,703,076
Dec 08, 2020 $ 21.316732 $ 26.171704 $ 18.125138 $ 5,244,478
Dec 07, 2020 $ 19.696645 $ 23.144444 $ 19.486571 $ 2,887,355
Dec 06, 2020 $ 21.770658 $ 26.295016 $ 21.565058 $ 4,677,861
Dec 05, 2020 $ 26.181985 $ 29.172652 $ 23.525509 $ 5,894,591
Dec 04, 2020 $ 27.547658 $ 38.627848 $ 26.176372 $ 16,368,376
Dec 03, 2020 $ 33.007817 $ 37.892650 $ 16.537521 $ 28,075,394
Dec 02, 2020 $ 17.933827 $ 18.909825 $ 9.9428500 $ 9,189,456
Dec 01, 2020 $ 10.055540 $ 12.908990 $ 6.6013770 $ 7,656,034
Nov 30, 2020 $ 6.6874094 $ 7.0756786 $ 6.5043585 $ 640,132
Nov 29, 2020 $ 6.5930152 $ 6.7995563 $ 6.4078706 $ 718,145
Nov 28, 2020 $ 6.5424772 $ 6.6949403 $ 6.2541510 $ 593,497
Nov 27, 2020 $ 6.5750364 $ 7.1978927 $ 6.1574382 $ 861,571
Nov 26, 2020 $ 6.5329920 $ 6.7727170 $ 5.9107220 $ 777,402
Nov 25, 2020 $ 6.9270676 $ 7.8513611 $ 6.9270676 $ 797,886
Nov 24, 2020 $ 7.8099703 $ 8.5429957 $ 7.7773138 $ 1,127,429
Nov 23, 2020 $ 8.4916309 $ 8.7159995 $ 8.1033474 $ 1,188,034
Nov 22, 2020 $ 8.1915657 $ 8.6771069 $ 8.0055062 $ 1,261,885
Nov 21, 2020 $ 8.5305210 $ 9.2157873 $ 7.5143349 $ 2,107,101
Nov 20, 2020 $ 7.7560416 $ 8.2407201 $ 7.3415734 $ 1,818,194
Nov 19, 2020 $ 7.5069264 $ 8.3556492 $ 6.2193240 $ 2,321,477
Nov 18, 2020 $ 6.5854210 $ 7.3546230 $ 6.3986398 $ 743,947
Nov 17, 2020 $ 7.1936086 $ 7.6336962 $ 7.0517690 $ 877,117
Nov 16, 2020 $ 7.4184741 $ 7.6600327 $ 7.0893270 $ 766,080
Nov 15, 2020 $ 7.2733240 $ 8.1180830 $ 7.1243720 $ 1,025,764
Nov 14, 2020 $ 7.7510802 $ 8.7327541 $ 7.1925596 $ 1,483,441
Nov 13, 2020 $ 8.4094681 $ 9.2959177 $ 7.5760775 $ 2,310,827
Nov 12, 2020 $ 7.8455282 $ 8.2302321 $ 6.7414782 $ 2,013,855
Nov 11, 2020 $ 7.7742782 $ 8.4192429 $ 7.4194867 $ 1,233,101
Nov 10, 2020 $ 7.6627633 $ 9.2074295 $ 7.4225234 $ 1,568,163
Nov 09, 2020 $ 9.0276074 $ 11.077319 $ 8.9203629 $ 1,645,081
Nov 08, 2020 $ 10.833635 $ 13.308866 $ 9.5180664 $ 4,567,204
Nov 07, 2020 $ 11.106167 $ 13.279399 $ 6.8885957 $ 10,744,877
Nov 06, 2020 $ 7.7178810 $ 7.8315613 $ 4.1057847 $ 2,526,741
Nov 05, 2020 $ 4.2561784 $ 4.5025860 $ 4.0710234 $ 568,881
Nov 04, 2020 $ 4.3136536 $ 4.5611089 $ 4.0801802 $ 496,909
Nov 03, 2020 $ 4.2873417 $ 4.5665502 $ 3.9166644 $ 507,168
Nov 02, 2020 $ 4.5315978 $ 5.3709450 $ 4.3515901 $ 708,143
Nov 01, 2020 $ 4.6899138 $ 4.8936106 $ 4.4641136 $ 631,977
Oct 31, 2020 $ 4.7558648 $ 5.2858076 $ 4.7148817 $ 616,194
Oct 30, 2020 $ 5.2598210 $ 5.6287173 $ 4.9001900 $ 866,413
Oct 29, 2020 $ 5.5018566 $ 6.1639054 $ 5.4981574 $ 562,780
Oct 28, 2020 $ 6.1213434 $ 6.7367209 $ 5.9595659 $ 605,940
Oct 27, 2020 $ 6.5367508 $ 6.9731394 $ 6.2782134 $ 600,143
Oct 26, 2020 $ 6.3764542 $ 7.4219349 $ 6.3315921 $ 685,312
Oct 25, 2020 $ 6.5403257 $ 7.5125759 $ 6.4539440 $ 550,684
Oct 24, 2020 $ 7.1871420 $ 7.7603629 $ 7.0074363 $ 537,428
Oct 23, 2020 $ 7.0780597 $ 7.3133784 $ 6.8043582 $ 388,574
Oct 22, 2020 $ 7.1041893 $ 7.3795300 $ 6.7662543 $ 587,403
Oct 21, 2020 $ 6.7828340 $ 7.3243401 $ 6.3951133 $ 611,160
Oct 20, 2020 $ 6.6183771 $ 7.2873451 $ 6.5942932 $ 500,226
Oct 19, 2020 $ 7.2520704 $ 8.1659322 $ 7.2241929 $ 453,461
Oct 18, 2020 $ 8.0416379 $ 9.0246404 $ 7.3249355 $ 705,839
Oct 17, 2020 $ 7.5061934 $ 7.9649170 $ 6.9097736 $ 549,551
Oct 16, 2020 $ 6.9770770 $ 7.9490698 $ 6.8983686 $ 477,367
Oct 15, 2020 $ 7.7060614 $ 8.4042590 $ 7.4889732 $ 517,969
Oct 14, 2020 $ 8.3472971 $ 8.8564732 $ 8.1444573 $ 416,387
Oct 13, 2020 $ 8.6465993 $ 9.0976188 $ 8.5079488 $ 458,718
Oct 12, 2020 $ 9.0686859 $ 9.5609907 $ 8.8256409 $ 716,119
Oct 11, 2020 $ 9.2597446 $ 10.717546 $ 9.0466988 $ 559,416
Oct 10, 2020 $ 10.585224 $ 10.988171 $ 9.7371005 $ 714,119
Oct 09, 2020 $ 10.000164 $ 10.636539 $ 8.8372236 $ 882,194
Oct 08, 2020 $ 9.2686460 $ 9.4642507 $ 8.7938111 $ 493,354
Oct 07, 2020 $ 9.3110548 $ 9.3219888 $ 7.8759606 $ 589,957
Oct 06, 2020 $ 8.3498363 $ 11.211829 $ 8.3144481 $ 772,846
Oct 05, 2020 $ 11.177796 $ 11.715200 $ 10.851723 $ 654,398
Oct 04, 2020 $ 10.972913 $ 12.899005 $ 10.747914 $ 801,982
Oct 03, 2020 $ 11.999833 $ 12.122914 $ 10.591185 $ 637,009
Oct 02, 2020 $ 10.788017 $ 12.474702 $ 10.540056 $ 915,524
Oct 01, 2020 $ 12.342078 $ 14.169089 $ 12.236606 $ 609,709
Sep 30, 2020 $ 13.883455 $ 14.633316 $ 13.751581 $ 660,766
Sep 29, 2020 $ 14.618814 $ 15.378022 $ 13.868640 $ 963,316
Sep 28, 2020 $ 13.902790 $ 17.346614 $ 13.902790 $ 1,160,156
Sep 27, 2020 $ 17.260211 $ 17.641313 $ 15.069277 $ 1,984,173
Sep 26, 2020 $ 16.995298 $ 17.466950 $ 12.331142 $ 1,606,002
Sep 25, 2020 $ 12.524294 $ 13.667236 $ 10.811239 $ 756,466
Sep 24, 2020 $ 11.555348 $ 11.748147 $ 10.684364 $ 881,054
Sep 23, 2020 $ 11.146326 $ 15.046643 $ 10.331895 $ 1,423,392
Sep 22, 2020 $ 13.482295 $ 16.989541 $ 9.4084508 $ 1,803,057
Sep 21, 2020 $ 9.9797547 $ 13.844804 $ 9.1245527 $ 804,499
Sep 20, 2020 $ 13.663942 $ 14.929170 $ 11.774890 $ 1,020,220
Sep 19, 2020 $ 13.631033 $ 14.830144 $ 13.365108 $ 536,144
Sep 18, 2020 $ 14.473250 $ 16.953071 $ 14.338009 $ 615,472
Sep 17, 2020 $ 16.712683 $ 16.846495 $ 15.007703 $ 551,833
Sep 16, 2020 $ 16.169013 $ 17.486829 $ 16.072647 $ 558,708
Sep 15, 2020 $ 16.987777 $ 20.496366 $ 16.961547 $ 647,011
Sep 14, 2020 $ 20.292789 $ 21.341738 $ 19.807093 $ 683,510
Sep 13, 2020 $ 20.034492 $ 24.543877 $ 19.797655 $ 1,267,528
Sep 12, 2020 $ 23.053725 $ 25.254641 $ 17.990807 $ 1,365,468
Sep 11, 2020 $ 19.519709 $ 21.636870 $ 18.939025 $ 569,000
Sep 10, 2020 $ 21.048968 $ 23.290333 $ 20.764596 $ 703,923
Sep 09, 2020 $ 21.303650 $ 23.806426 $ 17.951025 $ 1,098,827
Sep 08, 2020 $ 18.769626 $ 19.937053 $ 18.221774 $ 758,022
Sep 07, 2020 $ 19.404074 $ 21.524894 $ 17.288641 $ 1,155,259
Sep 06, 2020 $ 21.173624 $ 24.036074 $ 19.265444 $ 1,748,873
Sep 05, 2020 $ 19.936954 $ 28.886762 $ 15.657726 $ 2,223,471
Sep 04, 2020 $ 27.923014 $ 33.536901 $ 24.041266 $ 2,249,418
Sep 03, 2020 $ 27.656709 $ 56.791361 $ 26.474709 $ 8,182,446
Sep 02, 2020 $ 42.767218 $ 57.878692 $ 32.427918 $ 4,116,134
Sep 01, 2020 $ 32.476797 $ 46.287529 $ 24.655520 $ 1,716,869
Aug 31, 2020 $ 31.650435 $ 33.150291 $ 26.519463 $ 1,085,462
Aug 30, 2020 $ 31.592478 $ 40.919497 $ 30.002102 $ 1,506,095
Aug 29, 2020 $ 33.427715 $ 38.240445 $ 25.893699 $ 1,808,204
Aug 28, 2020 $ 28.889357 $ 36.292235 $ 23.057897 $ 1,749,622
Aug 27, 2020 $ 28.766249 $ 33.848534 $ 25.492926 $ 1,537,401
Aug 26, 2020 $ 31.549406 $ 38.661547 $ 23.129288 $ 2,046,437
Aug 25, 2020 $ 23.526407 $ 26.886450 $ 20.276129 $ 940,132
Aug 24, 2020 $ 24.867314 $ 29.809160 $ 21.393347 $ 818,188
Aug 23, 2020 $ 24.675405 $ 27.493104 $ 22.385396 $ 697,732
Aug 22, 2020 $ 25.713175 $ 28.285190 $ 20.797504 $ 875,088
Aug 21, 2020 $ 23.097005 $ 29.331574 $ 19.347348 $ 1,033,508
Aug 20, 2020 $ 28.865761 $ 35.240843 $ 22.153450 $ 1,716,829
Aug 19, 2020 $ 33.262182 $ 34.751783 $ 26.707864 $ 2,080,113
Aug 18, 2020 $ 32.445539 $ 40.863022 $ 25.928958 $ 2,563,454
Aug 17, 2020 $ 31.644189 $ 37.584241 $ 27.364442 $ 2,162,503
Aug 16, 2020 $ 36.707105 $ 49.503199 $ 33.389950 $ 3,044,493
Aug 15, 2020 $ 39.540857 $ 55.333064 $ 28.011462 $ 5,102,185
Aug 14, 2020 $ 37.068044 $ 41.947277 $ 14.232622 $ 3,914,975
Aug 13, 2020 $ 18.498510 $ 18.498510 $ 11.905806 $ 1,237,285
Aug 12, 2020 $ 14.256553 $ 18.509550 $ 9.2640990 $ 1,657,245
Aug 11, 2020 $ 15.188979 $ 21.798229 $ 5.7861159 $ 65,919
Aug 10, 2020 $ 18.877815 $ 74.929412 $ 3.7862581 $ 79,542
Aug 09, 2020 $ 4.0756248 $ 5.0821710 $ 3.5033266 $ 88,736
Aug 08, 2020 $ 3.5033266 $ 3.5486933 $ 2.6123745 $ 94,039
Aug 07, 2020 $ 2.6965465 $ 3.1580611 $ 2.5170609 $ 9,968
Aug 06, 2020 $ 2.7131365 $ 2.9540099 $ 2.6866623 $ 26,424
Aug 05, 2020 $ 2.7619691 $ 3.0605555 $ 2.4969685 $ 57,633
Aug 04, 2020 $ 2.8205807 $ 2.9116728 $ 2.3159723 $ 286,865
Aug 03, 2020 $ 2.3885727 $ 2.7153319 $ 2.1348320 $ 335,604
Aug 02, 2020 $ 2.4441013 $ 3.3919407 $ 2.4044826 $ 301,330
Aug 01, 2020 $ 3.3835585 $ 3.6071021 $ 2.8882041 $ 307,447
Jul 31, 2020 $ 3.5906763 $ 3.8165964 $ 3.3064094 $ 291,860
Jul 29, 2020 $ 3.5610749 $ 4.5851851 $ 2.8226170 $ 294,123
Jul 28, 2020 $ 2.9072574 $ 3.3612434 $ 2.8971221 $ 28,855

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept