BTC/USD
$ 81,512  0.43%
BTC/EUR
€ 71,035  0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,961  0.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.21B
Altcoin volume
$ 18.77B
Crypto market cap
$ 2.48T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

SafePal

SFP

$ 0.289403 +0.70 % $ 0.290534 $ 0.285515 $ 205.54K
Safepal

SafePal SFP

آخر سعر
$ 0.289403
%
+0.70 %
عالي24
$ 0.290534
منخفض24
$ 0.285515
حجم24
$ 205.54K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
SafePal SFP historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 20, 2026 $ 0.28732913 $ 0.29678749 $ 0.28412985 $ 204,357
Sep 19, 2026 $ 0.29673945 $ 0.30416712 $ 0.29205957 $ 196,785
Sep 18, 2026 $ 0.30379861 $ 0.30842751 $ 0.27784186 $ 330,974
Sep 17, 2026 $ 0.28105375 $ 0.28672762 $ 0.26719520 $ 268,497
Sep 16, 2026 $ 0.26831727 $ 0.27195120 $ 0.26149674 $ 210,780
Sep 15, 2026 $ 0.27067866 $ 0.29181985 $ 0.26831602 $ 162,423
Sep 14, 2026 $ 0.28114875 $ 0.29244552 $ 0.28003699 $ 233,852
Sep 13, 2026 $ 0.28081294 $ 0.30592827 $ 0.28011232 $ 274,820
Sep 12, 2026 $ 0.28446751 $ 0.29146118 $ 0.26075043 $ 322,857
Sep 11, 2026 $ 0.26088152 $ 0.26913660 $ 0.25734379 $ 136,326
Sep 10, 2026 $ 0.26275544 $ 0.27510478 $ 0.26038137 $ 233,260
Sep 09, 2026 $ 0.27461265 $ 0.29109096 $ 0.27112402 $ 497,726
Sep 08, 2026 $ 0.27517806 $ 0.28765466 $ 0.27409030 $ 420,569
Sep 07, 2026 $ 0.28040958 $ 0.28815648 $ 0.27691821 $ 207,336
Sep 06, 2026 $ 0.28641184 $ 0.28689450 $ 0.27973235 $ 156,764
Sep 05, 2026 $ 0.28377939 $ 0.28884050 $ 0.26669941 $ 414,120
Sep 04, 2026 $ 0.26728329 $ 0.27061165 $ 0.26069507 $ 276,150
Sep 03, 2026 $ 0.26627661 $ 0.27467897 $ 0.25414597 $ 281,423
Sep 02, 2026 $ 0.25523663 $ 0.26577639 $ 0.25157292 $ 406,340
Sep 01, 2026 $ 0.26236752 $ 0.27181037 $ 0.25822892 $ 262,039
Aug 31, 2026 $ 0.26514591 $ 0.26588986 $ 0.25632209 $ 240,281
Aug 30, 2026 $ 0.26039133 $ 0.27300927 $ 0.25505006 $ 155,525
Aug 29, 2026 $ 0.25577344 $ 0.25889465 $ 0.25386806 $ 151,573
Aug 28, 2026 $ 0.25723713 $ 0.27685575 $ 0.25238039 $ 174,991
Aug 27, 2026 $ 0.26956462 $ 0.27660465 $ 0.26415864 $ 246,694
Aug 26, 2026 $ 0.26775831 $ 0.26785380 $ 0.26013033 $ 204,816
Aug 25, 2026 $ 0.26189989 $ 0.27592020 $ 0.25495960 $ 365,436
Aug 24, 2026 $ 0.27015516 $ 0.29106401 $ 0.26826524 $ 418,312
Aug 23, 2026 $ 0.28040321 $ 0.28386175 $ 0.26555192 $ 282,244
Aug 22, 2026 $ 0.28240060 $ 0.29281577 $ 0.26989215 $ 402,527
Aug 21, 2026 $ 0.28085061 $ 0.29667486 $ 0.27519621 $ 309,255
Aug 20, 2026 $ 0.28060793 $ 0.28076154 $ 0.26161374 $ 445,527
Aug 19, 2026 $ 0.26214303 $ 0.26520549 $ 0.24159960 $ 379,424
Aug 18, 2026 $ 0.24184719 $ 0.24512195 $ 0.23417484 $ 365,697
Aug 17, 2026 $ 0.23482693 $ 0.24347181 $ 0.23039294 $ 301,287
Aug 16, 2026 $ 0.23045052 $ 0.24948963 $ 0.22017137 $ 737,427
Aug 15, 2026 $ 0.23587136 $ 0.23794653 $ 0.23060484 $ 232,239
Aug 14, 2026 $ 0.23157833 $ 0.23619536 $ 0.22986772 $ 290,010
Aug 13, 2026 $ 0.23538246 $ 0.24316019 $ 0.23406772 $ 176,387
Aug 12, 2026 $ 0.24168129 $ 0.24189981 $ 0.23640894 $ 221,411
Aug 11, 2026 $ 0.23970917 $ 0.25067484 $ 0.23164196 $ 463,377
Aug 10, 2026 $ 0.23479085 $ 0.24580372 $ 0.23381660 $ 239,107
Aug 09, 2026 $ 0.24315319 $ 0.25031681 $ 0.23073057 $ 317,583
Aug 08, 2026 $ 0.23347424 $ 0.23470760 $ 0.22066678 $ 315,477
Aug 07, 2026 $ 0.22193035 $ 0.22645594 $ 0.21815754 $ 298,161
Aug 06, 2026 $ 0.21823135 $ 0.22276854 $ 0.21665014 $ 240,459
Aug 05, 2026 $ 0.21783473 $ 0.22600976 $ 0.21268767 $ 310,483
Aug 04, 2026 $ 0.21490585 $ 0.22049796 $ 0.21325339 $ 213,524
Aug 03, 2026 $ 0.21460181 $ 0.21645287 $ 0.21246313 $ 172,256
Aug 02, 2026 $ 0.21524204 $ 0.21890621 $ 0.21501871 $ 133,638
Aug 01, 2026 $ 0.21672245 $ 0.22415172 $ 0.21486468 $ 188,024
Jul 31, 2026 $ 0.21957663 $ 0.22927415 $ 0.21286966 $ 458,728
Jul 30, 2026 $ 0.21289744 $ 0.22026495 $ 0.20221354 $ 335,895
Jul 29, 2026 $ 0.20288092 $ 0.20894512 $ 0.19984262 $ 393,153
Jul 28, 2026 $ 0.20657306 $ 0.20867234 $ 0.20284985 $ 160,905
Jul 27, 2026 $ 0.20760615 $ 0.22040068 $ 0.20714110 $ 216,474
Jul 26, 2026 $ 0.21825041 $ 0.22218454 $ 0.21648466 $ 142,192
Jul 25, 2026 $ 0.22075774 $ 0.22520484 $ 0.21477574 $ 153,791
Jul 24, 2026 $ 0.21502209 $ 0.21941131 $ 0.21344100 $ 124,428
Jul 23, 2026 $ 0.21537907 $ 0.22478225 $ 0.21505529 $ 181,429
Jul 22, 2026 $ 0.21939030 $ 0.22495163 $ 0.21815858 $ 145,260
Jul 21, 2026 $ 0.21893001 $ 0.22090391 $ 0.21448060 $ 150,496
Jul 20, 2026 $ 0.21464626 $ 0.21610975 $ 0.21057477 $ 161,586
Jul 19, 2026 $ 0.21289711 $ 0.22486119 $ 0.21141607 $ 191,574
Jul 18, 2026 $ 0.21460878 $ 0.21551963 $ 0.21132203 $ 136,993
Jul 17, 2026 $ 0.21462846 $ 0.21996188 $ 0.21242834 $ 136,210
Jul 16, 2026 $ 0.21964307 $ 0.22569706 $ 0.21861372 $ 211,653
Jul 15, 2026 $ 0.22233333 $ 0.22656658 $ 0.22110690 $ 204,004
Jul 14, 2026 $ 0.22241847 $ 0.22795594 $ 0.21525413 $ 157,595
Jul 13, 2026 $ 0.21593980 $ 0.22328019 $ 0.21337381 $ 177,699
Jul 12, 2026 $ 0.22116104 $ 0.22744145 $ 0.22034613 $ 189,120
Jul 11, 2026 $ 0.22743147 $ 0.23150158 $ 0.22628786 $ 139,628
Jul 10, 2026 $ 0.22705483 $ 0.23234968 $ 0.22503762 $ 197,870
Jul 09, 2026 $ 0.22901806 $ 0.23999896 $ 0.22829453 $ 267,467
Jul 08, 2026 $ 0.23971258 $ 0.23971410 $ 0.21721367 $ 606,691
Jul 07, 2026 $ 0.22295965 $ 0.22913915 $ 0.22219701 $ 170,391
Jul 06, 2026 $ 0.22635446 $ 0.22874409 $ 0.21951604 $ 187,734
Jul 05, 2026 $ 0.22730514 $ 0.23080994 $ 0.22366921 $ 177,175
Jul 04, 2026 $ 0.22939037 $ 0.23307072 $ 0.22278578 $ 198,205
Jul 03, 2026 $ 0.22598829 $ 0.22732172 $ 0.21864435 $ 268,249
Jul 02, 2026 $ 0.22090467 $ 0.22981050 $ 0.21925763 $ 428,950
Jul 01, 2026 $ 0.22285150 $ 0.24329518 $ 0.21254923 $ 1,812,487
Jun 30, 2026 $ 0.21707719 $ 0.22065427 $ 0.20192022 $ 629,396
Jun 29, 2026 $ 0.20877243 $ 0.21286927 $ 0.20422478 $ 272,327
Jun 28, 2026 $ 0.20968936 $ 0.22023157 $ 0.20654524 $ 154,780
Jun 27, 2026 $ 0.21065743 $ 0.21725334 $ 0.20937858 $ 320,916
Jun 26, 2026 $ 0.21494344 $ 0.22278868 $ 0.20010968 $ 446,280
Jun 25, 2026 $ 0.20704455 $ 0.21892172 $ 0.20284853 $ 247,735
Jun 24, 2026 $ 0.21700228 $ 0.22332149 $ 0.20724061 $ 261,133
Jun 23, 2026 $ 0.22212410 $ 0.23205680 $ 0.21924448 $ 248,284
Jun 22, 2026 $ 0.23023295 $ 0.23921042 $ 0.22918897 $ 170,225
Jun 21, 2026 $ 0.23041951 $ 0.23619044 $ 0.23003807 $ 185,503
Jun 20, 2026 $ 0.23505857 $ 0.23669961 $ 0.23013949 $ 154,286
Jun 19, 2026 $ 0.23345316 $ 0.23470484 $ 0.22768205 $ 246,138
Jun 18, 2026 $ 0.23265153 $ 0.24764750 $ 0.23157131 $ 221,706
Jun 17, 2026 $ 0.24582089 $ 0.25524002 $ 0.24402569 $ 207,437
Jun 16, 2026 $ 0.25205500 $ 0.25959325 $ 0.24814261 $ 217,159
Jun 15, 2026 $ 0.25144148 $ 0.25848399 $ 0.24387918 $ 279,427
Jun 14, 2026 $ 0.24575323 $ 0.24674622 $ 0.23765998 $ 172,117
Jun 13, 2026 $ 0.24160866 $ 0.24487604 $ 0.24011363 $ 170,924
Jun 12, 2026 $ 0.24267452 $ 0.25067851 $ 0.24255829 $ 199,795
Jun 11, 2026 $ 0.24915192 $ 0.25435245 $ 0.23389231 $ 494,305
Jun 10, 2026 $ 0.23393669 $ 0.23623842 $ 0.22634635 $ 260,112
Jun 09, 2026 $ 0.23259635 $ 0.23554489 $ 0.22731261 $ 316,512
Jun 08, 2026 $ 0.23367946 $ 0.25305734 $ 0.22098309 $ 818,200
Jun 07, 2026 $ 0.22622690 $ 0.22867448 $ 0.21591197 $ 473,600
Jun 06, 2026 $ 0.22159184 $ 0.23305555 $ 0.21863743 $ 452,743
Jun 05, 2026 $ 0.22653900 $ 0.25205232 $ 0.22473737 $ 722,071
Jun 04, 2026 $ 0.25008631 $ 0.26538289 $ 0.24226169 $ 437,356
Jun 03, 2026 $ 0.26362520 $ 0.27139423 $ 0.26064891 $ 310,676
Jun 02, 2026 $ 0.26479454 $ 0.28549486 $ 0.26024102 $ 345,460
Jun 01, 2026 $ 0.28504508 $ 0.29874295 $ 0.28127756 $ 365,612
May 31, 2026 $ 0.29479636 $ 0.31208991 $ 0.28855580 $ 587,051
May 30, 2026 $ 0.30416084 $ 0.30878482 $ 0.26908206 $ 980,418
May 29, 2026 $ 0.26922938 $ 0.27240625 $ 0.26317907 $ 386,921
May 28, 2026 $ 0.26806691 $ 0.27247101 $ 0.25946400 $ 265,864
May 27, 2026 $ 0.26873595 $ 0.27546779 $ 0.26687924 $ 272,718
May 26, 2026 $ 0.27370055 $ 0.28023258 $ 0.27165527 $ 236,295
May 25, 2026 $ 0.27778885 $ 0.28276105 $ 0.27181345 $ 213,681
May 24, 2026 $ 0.27451530 $ 0.28873137 $ 0.27310890 $ 252,234
May 23, 2026 $ 0.28351987 $ 0.28689601 $ 0.27205286 $ 383,868
May 22, 2026 $ 0.27721072 $ 0.29113112 $ 0.27611186 $ 251,468
May 21, 2026 $ 0.28653370 $ 0.29032807 $ 0.27598886 $ 215,962
May 20, 2026 $ 0.27662404 $ 0.27971141 $ 0.27053164 $ 163,425
May 19, 2026 $ 0.27276435 $ 0.28082424 $ 0.27227984 $ 141,566
May 18, 2026 $ 0.27819983 $ 0.28698109 $ 0.27205169 $ 313,764
May 17, 2026 $ 0.27972445 $ 0.28946198 $ 0.27484294 $ 156,748
May 16, 2026 $ 0.28709974 $ 0.30072553 $ 0.28414281 $ 220,083
May 15, 2026 $ 0.29271405 $ 0.30843905 $ 0.29179769 $ 227,733
May 14, 2026 $ 0.30653261 $ 0.31440478 $ 0.30227044 $ 255,766
May 13, 2026 $ 0.31202888 $ 0.32827274 $ 0.31103932 $ 365,684
May 12, 2026 $ 0.32570192 $ 0.33446873 $ 0.32190756 $ 250,343
May 11, 2026 $ 0.33444876 $ 0.33942838 $ 0.32177596 $ 474,390
May 10, 2026 $ 0.32814899 $ 0.35136975 $ 0.31505608 $ 358,739
May 09, 2026 $ 0.31942607 $ 0.33197121 $ 0.31812661 $ 289,120
May 08, 2026 $ 0.32467251 $ 0.32590153 $ 0.31178699 $ 346,489
May 07, 2026 $ 0.31715715 $ 0.32454028 $ 0.31503192 $ 372,988
May 06, 2026 $ 0.32330778 $ 0.32986808 $ 0.31681571 $ 290,121
May 05, 2026 $ 0.31719681 $ 0.32091483 $ 0.31620093 $ 233,576
May 04, 2026 $ 0.31758718 $ 0.32905520 $ 0.31625324 $ 429,604
May 03, 2026 $ 0.31983639 $ 0.32543832 $ 0.31560627 $ 360,937
May 02, 2026 $ 0.31879125 $ 0.33782899 $ 0.31405931 $ 650,112
May 01, 2026 $ 0.31411552 $ 0.32129893 $ 0.31341594 $ 264,042
Apr 30, 2026 $ 0.31906732 $ 0.33345151 $ 0.31687769 $ 313,026
Apr 29, 2026 $ 0.32830541 $ 0.35193093 $ 0.32575028 $ 725,238
Apr 28, 2026 $ 0.34098718 $ 0.37996134 $ 0.33852599 $ 1,309,113
Apr 27, 2026 $ 0.38028624 $ 0.38310695 $ 0.34669432 $ 2,082,406
Apr 26, 2026 $ 0.35275976 $ 0.36489196 $ 0.32112647 $ 1,598,083
Apr 25, 2026 $ 0.32182013 $ 0.32770646 $ 0.32049448 $ 323,069
Apr 24, 2026 $ 0.32128588 $ 0.32464645 $ 0.30737775 $ 408,478
Apr 23, 2026 $ 0.31743849 $ 0.31951843 $ 0.30588916 $ 364,450
Apr 22, 2026 $ 0.31207894 $ 0.31538604 $ 0.30698869 $ 200,296
Apr 21, 2026 $ 0.30719689 $ 0.31842787 $ 0.30225850 $ 264,123
Apr 20, 2026 $ 0.31820725 $ 0.32257104 $ 0.29890567 $ 334,275
Apr 19, 2026 $ 0.30001735 $ 0.30911206 $ 0.29876540 $ 222,079
Apr 18, 2026 $ 0.30888968 $ 0.31529377 $ 0.30663245 $ 433,484
Apr 17, 2026 $ 0.31242883 $ 0.31531431 $ 0.30125340 $ 413,956
Apr 16, 2026 $ 0.30883519 $ 0.30996674 $ 0.29674209 $ 299,975
Apr 15, 2026 $ 0.29767438 $ 0.30016439 $ 0.29515035 $ 183,128
Apr 14, 2026 $ 0.29633901 $ 0.30043016 $ 0.29109693 $ 257,523
Apr 13, 2026 $ 0.29329471 $ 0.29339525 $ 0.28411004 $ 225,968
Apr 12, 2026 $ 0.28561588 $ 0.29364433 $ 0.28419153 $ 297,619
Apr 11, 2026 $ 0.29148644 $ 0.29823756 $ 0.28985811 $ 265,019
Apr 10, 2026 $ 0.29626724 $ 0.30333105 $ 0.28540002 $ 502,046
Apr 09, 2026 $ 0.29313642 $ 0.30047485 $ 0.28559401 $ 583,427
Apr 08, 2026 $ 0.30004162 $ 0.31083113 $ 0.29999507 $ 292,629
Apr 07, 2026 $ 0.30685553 $ 0.30754184 $ 0.28800082 $ 342,066
Apr 06, 2026 $ 0.29656599 $ 0.30266750 $ 0.29480440 $ 1,962,392
Apr 05, 2026 $ 0.30153832 $ 0.30661484 $ 0.29154367 $ 711,473
Apr 04, 2026 $ 0.30567000 $ 0.30975955 $ 0.28929620 $ 1,820,869
Apr 03, 2026 $ 0.29336427 $ 0.29810269 $ 0.27716442 $ 1,088,242
Apr 02, 2026 $ 0.27796662 $ 0.28675869 $ 0.27484359 $ 477,920
Apr 01, 2026 $ 0.28351032 $ 0.28595099 $ 0.27756452 $ 293,585
Mar 31, 2026 $ 0.28335039 $ 0.29101798 $ 0.27842238 $ 673,608
Mar 30, 2026 $ 0.28006681 $ 0.28546737 $ 0.27570541 $ 280,300
Mar 29, 2026 $ 0.27611688 $ 0.29390006 $ 0.27276286 $ 282,813
Mar 28, 2026 $ 0.28382225 $ 0.28692412 $ 0.28079379 $ 261,918
Mar 27, 2026 $ 0.28404264 $ 0.29842758 $ 0.28223073 $ 342,473
Mar 26, 2026 $ 0.29738726 $ 0.30411692 $ 0.28893822 $ 565,680
Mar 25, 2026 $ 0.30327894 $ 0.30841432 $ 0.30158545 $ 338,167
Mar 24, 2026 $ 0.30630908 $ 0.30869931 $ 0.29294896 $ 552,462
Mar 23, 2026 $ 0.29475008 $ 0.30150832 $ 0.28070229 $ 567,676
Mar 22, 2026 $ 0.28639218 $ 0.30078208 $ 0.27880439 $ 519,301
Mar 21, 2026 $ 0.27943119 $ 0.29777021 $ 0.27904994 $ 477,526
Mar 20, 2026 $ 0.28708968 $ 0.29118202 $ 0.27958197 $ 368,217
Mar 19, 2026 $ 0.28578687 $ 0.29440434 $ 0.28529646 $ 483,304
Mar 18, 2026 $ 0.29211864 $ 0.30922231 $ 0.28583761 $ 759,356
Mar 17, 2026 $ 0.30301440 $ 0.31365759 $ 0.29243152 $ 643,277
Mar 16, 2026 $ 0.29901993 $ 0.30496943 $ 0.28808038 $ 490,083
Mar 15, 2026 $ 0.29232896 $ 0.29842717 $ 0.27912057 $ 561,337
Mar 14, 2026 $ 0.28147129 $ 0.28574273 $ 0.27794380 $ 257,944
Mar 13, 2026 $ 0.28033533 $ 0.29042105 $ 0.27556257 $ 558,635
Mar 12, 2026 $ 0.27654435 $ 0.28505490 $ 0.27111780 $ 624,083
Mar 11, 2026 $ 0.27602179 $ 0.27674558 $ 0.26411268 $ 933,220
Mar 10, 2026 $ 0.26418735 $ 0.26857470 $ 0.25752490 $ 543,759
Mar 09, 2026 $ 0.26465085 $ 0.27179051 $ 0.25473723 $ 371,014
Mar 08, 2026 $ 0.25640972 $ 0.26284702 $ 0.25308377 $ 291,240
Mar 07, 2026 $ 0.26088552 $ 0.26779714 $ 0.25883033 $ 263,327
Mar 06, 2026 $ 0.26484598 $ 0.27369130 $ 0.26298397 $ 598,206
Mar 05, 2026 $ 0.27074214 $ 0.27835427 $ 0.26665275 $ 478,732
Mar 04, 2026 $ 0.27817592 $ 0.28440244 $ 0.26998033 $ 513,978
Mar 03, 2026 $ 0.27337864 $ 0.28395777 $ 0.26629367 $ 708,201
Mar 02, 2026 $ 0.27008811 $ 0.28093001 $ 0.25937367 $ 785,457
Mar 01, 2026 $ 0.26057715 $ 0.27151430 $ 0.25560285 $ 624,198
Feb 28, 2026 $ 0.26539383 $ 0.26576587 $ 0.24728672 $ 596,072
Feb 27, 2026 $ 0.26314434 $ 0.28000111 $ 0.25740352 $ 1,038,042
Feb 26, 2026 $ 0.26002135 $ 0.26556462 $ 0.25346573 $ 464,261
Feb 25, 2026 $ 0.26289549 $ 0.27171639 $ 0.24981724 $ 465,358
Feb 24, 2026 $ 0.25013664 $ 0.25972841 $ 0.24687244 $ 431,210
Feb 23, 2026 $ 0.25845654 $ 0.26445429 $ 0.24607227 $ 731,299
Feb 22, 2026 $ 0.25896348 $ 0.27196474 $ 0.25656852 $ 305,988
Feb 21, 2026 $ 0.27068895 $ 0.27948261 $ 0.27026728 $ 286,704
Feb 20, 2026 $ 0.27666614 $ 0.28072571 $ 0.27048037 $ 454,002
Feb 19, 2026 $ 0.27634132 $ 0.27984665 $ 0.26039686 $ 556,744
Feb 18, 2026 $ 0.26397954 $ 0.28168811 $ 0.26231973 $ 472,999
Feb 17, 2026 $ 0.27119085 $ 0.27821253 $ 0.26577815 $ 447,308
Feb 16, 2026 $ 0.27203140 $ 0.27322340 $ 0.26397000 $ 420,328
Feb 15, 2026 $ 0.26657914 $ 0.28413872 $ 0.26178154 $ 631,588
Feb 14, 2026 $ 0.28421780 $ 0.29059106 $ 0.25041997 $ 1,160,437
Feb 13, 2026 $ 0.25417137 $ 0.25895599 $ 0.24873085 $ 624,875
Feb 12, 2026 $ 0.25630699 $ 0.26049567 $ 0.24858901 $ 531,485
Feb 11, 2026 $ 0.24861477 $ 0.26545907 $ 0.24733775 $ 595,290
Feb 10, 2026 $ 0.26321911 $ 0.27275395 $ 0.26185578 $ 431,777
Feb 09, 2026 $ 0.27132340 $ 0.27727634 $ 0.26364143 $ 457,080
Feb 08, 2026 $ 0.26831020 $ 0.27720053 $ 0.26719525 $ 469,789
Feb 07, 2026 $ 0.27451581 $ 0.28581777 $ 0.26840284 $ 635,502
Feb 06, 2026 $ 0.28479241 $ 0.28704040 $ 0.22991400 $ 1,446,441
Feb 05, 2026 $ 0.24260261 $ 0.29296494 $ 0.24145009 $ 1,474,714
Feb 04, 2026 $ 0.29197498 $ 0.30365137 $ 0.27677421 $ 1,038,596
Feb 03, 2026 $ 0.27945703 $ 0.28961329 $ 0.26785961 $ 697,360
Feb 02, 2026 $ 0.28668731 $ 0.30234807 $ 0.28092279 $ 828,669
Feb 01, 2026 $ 0.29026071 $ 0.31541964 $ 0.28942018 $ 663,968
Jan 31, 2026 $ 0.31279207 $ 0.33929704 $ 0.29426831 $ 989,915
Jan 30, 2026 $ 0.33915564 $ 0.34742799 $ 0.33052281 $ 621,480
Jan 29, 2026 $ 0.34702317 $ 0.35953571 $ 0.34040628 $ 581,797
Jan 28, 2026 $ 0.35984888 $ 0.36675016 $ 0.35656210 $ 394,256
Jan 27, 2026 $ 0.36525402 $ 0.36948710 $ 0.35298147 $ 740,496
Jan 26, 2026 $ 0.35525980 $ 0.35626088 $ 0.34456739 $ 498,315
Jan 25, 2026 $ 0.34630576 $ 0.36253477 $ 0.34306764 $ 1,025,548
Jan 24, 2026 $ 0.35720123 $ 0.38803900 $ 0.35604407 $ 687,109
Jan 23, 2026 $ 0.38742271 $ 0.39219294 $ 0.36258281 $ 1,651,699
Jan 22, 2026 $ 0.36301219 $ 0.36664173 $ 0.35117313 $ 586,609
Jan 21, 2026 $ 0.35166829 $ 0.35445709 $ 0.34019199 $ 496,618
Jan 20, 2026 $ 0.34639400 $ 0.36726176 $ 0.34340893 $ 635,869
Jan 19, 2026 $ 0.36720797 $ 0.37149663 $ 0.34517423 $ 711,427
Jan 18, 2026 $ 0.35881619 $ 0.37638854 $ 0.35869449 $ 421,067
Jan 17, 2026 $ 0.37162610 $ 0.37859368 $ 0.36974273 $ 293,133
Jan 16, 2026 $ 0.37205776 $ 0.37362620 $ 0.36064089 $ 418,428
Jan 15, 2026 $ 0.36456473 $ 0.37894146 $ 0.35940112 $ 707,100
Jan 14, 2026 $ 0.36814569 $ 0.37333151 $ 0.36568853 $ 454,590
Jan 13, 2026 $ 0.37227558 $ 0.37629854 $ 0.35673555 $ 749,267
Jan 12, 2026 $ 0.35718312 $ 0.36157505 $ 0.34976546 $ 538,163
Jan 11, 2026 $ 0.35423855 $ 0.36236610 $ 0.35021952 $ 297,843
Jan 10, 2026 $ 0.35738544 $ 0.36415714 $ 0.35671337 $ 304,092
Jan 09, 2026 $ 0.36111430 $ 0.36591606 $ 0.35662572 $ 562,218
Jan 08, 2026 $ 0.36170051 $ 0.36819793 $ 0.33612862 $ 970,474
Jan 07, 2026 $ 0.34537868 $ 0.35969347 $ 0.33793039 $ 703,892
Jan 06, 2026 $ 0.35959711 $ 0.36845441 $ 0.35099405 $ 555,321
Jan 05, 2026 $ 0.35957250 $ 0.36182264 $ 0.35088726 $ 522,573
Jan 04, 2026 $ 0.35941999 $ 0.36281384 $ 0.33842653 $ 697,307
Jan 03, 2026 $ 0.33850221 $ 0.34238079 $ 0.32947676 $ 353,017
Jan 02, 2026 $ 0.33438113 $ 0.33472857 $ 0.32447793 $ 406,440
Jan 01, 2026 $ 0.32829153 $ 0.32866376 $ 0.32067090 $ 311,647
Dec 31, 2025 $ 0.32072269 $ 0.33753380 $ 0.31865182 $ 933,260
Dec 30, 2025 $ 0.32300844 $ 0.32429132 $ 0.31199417 $ 829,511
Dec 29, 2025 $ 0.31601506 $ 0.31646061 $ 0.30729041 $ 472,603
Dec 28, 2025 $ 0.31115911 $ 0.31528969 $ 0.30806934 $ 397,679
Dec 27, 2025 $ 0.31479710 $ 0.31516574 $ 0.30960523 $ 226,462
Dec 26, 2025 $ 0.30984010 $ 0.31384344 $ 0.30534209 $ 359,074
Dec 25, 2025 $ 0.30613175 $ 0.31372938 $ 0.30536518 $ 322,087
Dec 24, 2025 $ 0.31040416 $ 0.31353472 $ 0.30090049 $ 400,268
Dec 23, 2025 $ 0.30807072 $ 0.31971247 $ 0.30323858 $ 680,964
Dec 22, 2025 $ 0.30939823 $ 0.30985487 $ 0.29576198 $ 425,239
Dec 21, 2025 $ 0.29841256 $ 0.29960928 $ 0.28892069 $ 398,613
Dec 20, 2025 $ 0.29912044 $ 0.30606790 $ 0.29812699 $ 285,026
Dec 19, 2025 $ 0.30533800 $ 0.30803355 $ 0.29145045 $ 349,759
Dec 18, 2025 $ 0.29274416 $ 0.31104100 $ 0.28888528 $ 628,219
Dec 17, 2025 $ 0.30877581 $ 0.32438051 $ 0.30724895 $ 667,351
Dec 16, 2025 $ 0.31745955 $ 0.32162824 $ 0.31396909 $ 406,794
Dec 15, 2025 $ 0.31669846 $ 0.33071187 $ 0.31411637 $ 446,191
Dec 14, 2025 $ 0.32418457 $ 0.33825293 $ 0.32239964 $ 442,122
Dec 13, 2025 $ 0.33775408 $ 0.34017172 $ 0.33399419 $ 307,113
Dec 12, 2025 $ 0.33591348 $ 0.34190782 $ 0.33121683 $ 494,527
Dec 11, 2025 $ 0.34027794 $ 0.34432351 $ 0.32941481 $ 603,466
Dec 10, 2025 $ 0.34401069 $ 0.35201615 $ 0.33565658 $ 702,823
Dec 09, 2025 $ 0.34265161 $ 0.34373841 $ 0.32715345 $ 476,759
Dec 08, 2025 $ 0.33083237 $ 0.33834564 $ 0.32815301 $ 475,401
Dec 07, 2025 $ 0.32925310 $ 0.33829032 $ 0.32481393 $ 427,908
Dec 06, 2025 $ 0.33647136 $ 0.33780010 $ 0.32498459 $ 401,318
Dec 05, 2025 $ 0.32717049 $ 0.33823485 $ 0.32357779 $ 542,704
Dec 04, 2025 $ 0.33370876 $ 0.34445064 $ 0.32983401 $ 401,492
Dec 03, 2025 $ 0.34228923 $ 0.34447656 $ 0.32915699 $ 588,005
Dec 02, 2025 $ 0.32971183 $ 0.33189255 $ 0.31018127 $ 453,388
Dec 01, 2025 $ 0.31316262 $ 0.33050130 $ 0.30364680 $ 862,706
Nov 30, 2025 $ 0.33045285 $ 0.33686889 $ 0.33045285 $ 393,590
Nov 29, 2025 $ 0.33554736 $ 0.34138472 $ 0.33302523 $ 600,590
Nov 28, 2025 $ 0.34089868 $ 0.34733232 $ 0.32972916 $ 1,543,479
Nov 27, 2025 $ 0.34413446 $ 0.36856073 $ 0.33899035 $ 3,621,529
Nov 26, 2025 $ 0.35322061 $ 0.36499488 $ 0.31155142 $ 4,523,389
Nov 25, 2025 $ 0.31423445 $ 0.31641223 $ 0.30355179 $ 626,954
Nov 24, 2025 $ 0.31118802 $ 0.31638356 $ 0.29709120 $ 1,168,665
Nov 23, 2025 $ 0.30665855 $ 0.31634621 $ 0.30562457 $ 701,198
Nov 21, 2025 $ 0.31666816 $ 0.33639706 $ 0.30398782 $ 973,041
Nov 20, 2025 $ 0.33224737 $ 0.36580161 $ 0.33224737 $ 963,971
Nov 19, 2025 $ 0.34885041 $ 0.36265243 $ 0.33604022 $ 770,549
Nov 18, 2025 $ 0.36095563 $ 0.36115991 $ 0.34255831 $ 792,326
Nov 17, 2025 $ 0.34898783 $ 0.36556065 $ 0.34257816 $ 1,037,159
Nov 16, 2025 $ 0.35575728 $ 0.37375973 $ 0.34947327 $ 2,057,631
Nov 15, 2025 $ 0.36698688 $ 0.37613450 $ 0.32913001 $ 2,121,987
Nov 14, 2025 $ 0.32916963 $ 0.34287165 $ 0.32242753 $ 810,378
Nov 13, 2025 $ 0.33581775 $ 0.35067413 $ 0.32813963 $ 803,901
Nov 12, 2025 $ 0.34103731 $ 0.35851240 $ 0.33564454 $ 662,930
Nov 11, 2025 $ 0.34513290 $ 0.36298875 $ 0.34361758 $ 814,210
Nov 10, 2025 $ 0.36103620 $ 0.36477659 $ 0.35557427 $ 707,937
Nov 09, 2025 $ 0.36085068 $ 0.36963449 $ 0.35401115 $ 806,001
Nov 08, 2025 $ 0.36956533 $ 0.37467049 $ 0.36026861 $ 1,369,400
Nov 07, 2025 $ 0.37048892 $ 0.37359264 $ 0.33754828 $ 1,404,573
Nov 06, 2025 $ 0.33889761 $ 0.33968380 $ 0.32270722 $ 1,493,833
Nov 05, 2025 $ 0.33846938 $ 0.33924235 $ 0.31122081 $ 910,477
Nov 04, 2025 $ 0.32594489 $ 0.34754401 $ 0.31029339 $ 1,912,357
Nov 03, 2025 $ 0.33079640 $ 0.35580161 $ 0.31849626 $ 1,351,977
Nov 02, 2025 $ 0.35586392 $ 0.35955416 $ 0.34445582 $ 546,646
Nov 01, 2025 $ 0.35530262 $ 0.35757985 $ 0.34756615 $ 700,216
Oct 31, 2025 $ 0.35092564 $ 0.35147840 $ 0.33968421 $ 624,273
Oct 30, 2025 $ 0.34015341 $ 0.36089802 $ 0.33076597 $ 1,389,498
Oct 29, 2025 $ 0.35762549 $ 0.37808404 $ 0.35568255 $ 1,220,363
Oct 28, 2025 $ 0.37404726 $ 0.39898490 $ 0.37086994 $ 1,028,760
Oct 27, 2025 $ 0.39073669 $ 0.40073411 $ 0.38707708 $ 767,433
Oct 26, 2025 $ 0.39520277 $ 0.39951383 $ 0.37986978 $ 710,423
Oct 25, 2025 $ 0.38128117 $ 0.38444836 $ 0.37962084 $ 622,884
Oct 24, 2025 $ 0.38239231 $ 0.38903262 $ 0.37652583 $ 795,773
Oct 23, 2025 $ 0.38139964 $ 0.38511965 $ 0.37240717 $ 1,053,344
Oct 22, 2025 $ 0.37489411 $ 0.38534612 $ 0.36666145 $ 1,182,382
Oct 21, 2025 $ 0.37714133 $ 0.40132028 $ 0.37385891 $ 1,351,297
Oct 20, 2025 $ 0.38806635 $ 0.40352499 $ 0.37764217 $ 1,488,952
Oct 19, 2025 $ 0.38298966 $ 0.39077614 $ 0.37085646 $ 867,160
Oct 18, 2025 $ 0.37901947 $ 0.38320934 $ 0.36985883 $ 938,133
Oct 17, 2025 $ 0.36996979 $ 0.38985277 $ 0.35381089 $ 2,244,456
Oct 16, 2025 $ 0.38290361 $ 0.41150267 $ 0.37924156 $ 2,617,750
Oct 15, 2025 $ 0.39662674 $ 0.41611252 $ 0.39079030 $ 1,876,076
Oct 14, 2025 $ 0.40826622 $ 0.43080948 $ 0.38524808 $ 2,937,540
Oct 13, 2025 $ 0.42857673 $ 0.43203878 $ 0.40229317 $ 3,932,598
Oct 12, 2025 $ 0.41190581 $ 0.41967293 $ 0.37353421 $ 3,233,545
Oct 11, 2025 $ 0.38429580 $ 0.41261921 $ 0.37285052 $ 3,578,574
Oct 10, 2025 $ 0.40345226 $ 0.50957272 $ 0.34348967 $ 5,686,540
Oct 09, 2025 $ 0.50806291 $ 0.53993827 $ 0.49502016 $ 3,477,103
Oct 08, 2025 $ 0.53896237 $ 0.56113541 $ 0.52427684 $ 5,944,688
Oct 07, 2025 $ 0.52791839 $ 0.54565657 $ 0.51629534 $ 3,214,955
Oct 06, 2025 $ 0.52479750 $ 0.53431076 $ 0.49969815 $ 2,338,444
Oct 05, 2025 $ 0.50340196 $ 0.52053073 $ 0.49885842 $ 1,544,108
Oct 04, 2025 $ 0.50826127 $ 0.52420675 $ 0.50127044 $ 1,504,225
Oct 03, 2025 $ 0.52246367 $ 0.52985484 $ 0.51463709 $ 2,989,731
Oct 02, 2025 $ 0.52481798 $ 0.52972275 $ 0.49615526 $ 5,040,561
Oct 01, 2025 $ 0.49922491 $ 0.50744139 $ 0.48634823 $ 2,370,933
Sep 30, 2025 $ 0.49955760 $ 0.50583777 $ 0.46571478 $ 4,950,765
Sep 29, 2025 $ 0.49633306 $ 0.52097366 $ 0.48553169 $ 5,045,514
Sep 28, 2025 $ 0.48960822 $ 0.49137378 $ 0.46840235 $ 2,394,153
Sep 27, 2025 $ 0.48572794 $ 0.50762219 $ 0.46716485 $ 4,971,973
Sep 26, 2025 $ 0.47461777 $ 0.47663053 $ 0.45157140 $ 5,073,866
Sep 25, 2025 $ 0.46055929 $ 0.50898939 $ 0.45765243 $ 12,000,023
Sep 24, 2025 $ 0.50529276 $ 0.62834468 $ 0.43980492 $ 58,767,935
Sep 23, 2025 $ 0.44635792 $ 0.45413644 $ 0.43387159 $ 1,477,716
Sep 22, 2025 $ 0.45356224 $ 0.49793759 $ 0.44243162 $ 2,643,010
Sep 21, 2025 $ 0.49088208 $ 0.57810839 $ 0.47802244 $ 10,600,646
Sep 20, 2025 $ 0.49507382 $ 0.50005502 $ 0.45775937 $ 3,881,201
Sep 19, 2025 $ 0.46487963 $ 0.51853855 $ 0.46192777 $ 4,919,811
Sep 18, 2025 $ 0.48893650 $ 0.49047641 $ 0.46117935 $ 1,694,495
Sep 17, 2025 $ 0.46795758 $ 0.46986826 $ 0.45059884 $ 803,060
Sep 16, 2025 $ 0.46466976 $ 0.46725499 $ 0.45119748 $ 524,278
Sep 15, 2025 $ 0.45653848 $ 0.47464579 $ 0.45279747 $ 917,100
Sep 14, 2025 $ 0.47112729 $ 0.49090172 $ 0.47092994 $ 713,452
Sep 13, 2025 $ 0.48886622 $ 0.49557824 $ 0.48143429 $ 1,130,071
Sep 12, 2025 $ 0.48599744 $ 0.48608727 $ 0.47132022 $ 658,787
Sep 11, 2025 $ 0.47754285 $ 0.47760821 $ 0.46756073 $ 520,668
Sep 10, 2025 $ 0.47340557 $ 0.47710201 $ 0.46454470 $ 487,101
Sep 09, 2025 $ 0.46714700 $ 0.47313397 $ 0.45475661 $ 784,450
Sep 08, 2025 $ 0.45936483 $ 0.46136827 $ 0.45313337 $ 663,634
Sep 07, 2025 $ 0.45697814 $ 0.45839880 $ 0.45003045 $ 368,901
Sep 06, 2025 $ 0.45263427 $ 0.45735600 $ 0.44959645 $ 327,802
Sep 05, 2025 $ 0.45667311 $ 0.46305975 $ 0.45122536 $ 619,582
Sep 04, 2025 $ 0.45250388 $ 0.47081796 $ 0.44944765 $ 468,185
Sep 03, 2025 $ 0.47076461 $ 0.47177422 $ 0.46227543 $ 359,292
Sep 02, 2025 $ 0.46659751 $ 0.46746606 $ 0.45480575 $ 795,870
Sep 01, 2025 $ 0.45754766 $ 0.46957312 $ 0.44927891 $ 822,907
Aug 31, 2025 $ 0.46352887 $ 0.48312756 $ 0.46342041 $ 705,874
Aug 30, 2025 $ 0.47478863 $ 0.47738213 $ 0.45719366 $ 854,811
Aug 29, 2025 $ 0.45890935 $ 0.47780081 $ 0.45299231 $ 1,173,297
Aug 28, 2025 $ 0.47766864 $ 0.47916841 $ 0.46826328 $ 856,490
Aug 27, 2025 $ 0.47011098 $ 0.47853473 $ 0.45774675 $ 948,779
Aug 26, 2025 $ 0.46204509 $ 0.46437841 $ 0.43372520 $ 1,041,694
Aug 25, 2025 $ 0.43756412 $ 0.46044008 $ 0.42974384 $ 863,823
Aug 24, 2025 $ 0.45698461 $ 0.47412989 $ 0.45441209 $ 1,203,101
Aug 23, 2025 $ 0.47298673 $ 0.49131686 $ 0.46943735 $ 917,040
Aug 22, 2025 $ 0.48923638 $ 0.48947287 $ 0.44727320 $ 1,102,764
Aug 21, 2025 $ 0.45185856 $ 0.48044934 $ 0.45048348 $ 633,504
Aug 20, 2025 $ 0.47699415 $ 0.47941864 $ 0.46072608 $ 572,455
Aug 19, 2025 $ 0.46354979 $ 0.47854200 $ 0.45985525 $ 741,318
Aug 18, 2025 $ 0.47417811 $ 0.48766241 $ 0.46599743 $ 670,122
Aug 17, 2025 $ 0.48724372 $ 0.49686493 $ 0.48391560 $ 552,314
Aug 16, 2025 $ 0.48698297 $ 0.48722445 $ 0.47114380 $ 504,448
Aug 15, 2025 $ 0.47241952 $ 0.48804534 $ 0.46561300 $ 731,830
Aug 14, 2025 $ 0.48505918 $ 0.52584642 $ 0.48226360 $ 1,227,090
Aug 13, 2025 $ 0.52400084 $ 0.53046595 $ 0.51084388 $ 1,936,807
Aug 12, 2025 $ 0.52248868 $ 0.52759321 $ 0.49053855 $ 907,941
Aug 11, 2025 $ 0.50029356 $ 0.51513698 $ 0.49566682 $ 667,181
Aug 10, 2025 $ 0.50856806 $ 0.52223045 $ 0.50472552 $ 586,425
Aug 09, 2025 $ 0.51414321 $ 0.52211130 $ 0.50228969 $ 638,126
Aug 08, 2025 $ 0.50322269 $ 0.50631537 $ 0.48224051 $ 965,881
Aug 07, 2025 $ 0.48496851 $ 0.48517788 $ 0.46565320 $ 728,740
Aug 06, 2025 $ 0.46747663 $ 0.46755157 $ 0.45099434 $ 606,178
Aug 05, 2025 $ 0.45836857 $ 0.47290277 $ 0.45170526 $ 876,807
Aug 04, 2025 $ 0.47059709 $ 0.47270212 $ 0.45379812 $ 642,828
Aug 03, 2025 $ 0.45446909 $ 0.45773883 $ 0.43809832 $ 599,381
Aug 02, 2025 $ 0.44374503 $ 0.45772407 $ 0.43809257 $ 837,533
Aug 01, 2025 $ 0.45377864 $ 0.46087293 $ 0.44609794 $ 892,566
Jul 31, 2025 $ 0.45331086 $ 0.48759793 $ 0.45189511 $ 938,393
Jul 30, 2025 $ 0.47824026 $ 0.48674747 $ 0.46166510 $ 1,072,119
Jul 29, 2025 $ 0.48518286 $ 0.49588890 $ 0.47603462 $ 878,070
Jul 28, 2025 $ 0.48281602 $ 0.52814870 $ 0.48249899 $ 2,784,453
Jul 27, 2025 $ 0.51393987 $ 0.51440490 $ 0.50053829 $ 641,108
Jul 26, 2025 $ 0.50291984 $ 0.50889483 $ 0.49807308 $ 518,182
Jul 25, 2025 $ 0.50019644 $ 0.50135909 $ 0.48557718 $ 751,751
Jul 24, 2025 $ 0.49587645 $ 0.51268640 $ 0.48153754 $ 968,457
Jul 23, 2025 $ 0.50341841 $ 0.53479813 $ 0.49427607 $ 1,258,881
Jul 22, 2025 $ 0.52981111 $ 0.54379850 $ 0.52091368 $ 1,098,955
Jul 21, 2025 $ 0.54097444 $ 0.54838749 $ 0.53339275 $ 1,582,430
Jul 20, 2025 $ 0.54266465 $ 0.54553710 $ 0.52072838 $ 870,120
Jul 19, 2025 $ 0.52059365 $ 0.53974637 $ 0.49973300 $ 1,441,542
Jul 18, 2025 $ 0.53302797 $ 0.54740339 $ 0.52356002 $ 1,520,266
Jul 17, 2025 $ 0.52387912 $ 0.53399861 $ 0.51700571 $ 1,057,147
Jul 16, 2025 $ 0.52270722 $ 0.52793069 $ 0.51618460 $ 1,111,942
Jul 15, 2025 $ 0.52367151 $ 0.52499296 $ 0.49635168 $ 1,368,110
Jul 14, 2025 $ 0.50777409 $ 0.52708480 $ 0.50184016 $ 1,129,727
Jul 13, 2025 $ 0.51543507 $ 0.52140292 $ 0.50635082 $ 988,434
Jul 12, 2025 $ 0.50702504 $ 0.52241567 $ 0.50179767 $ 870,321
Jul 11, 2025 $ 0.50622852 $ 0.51593769 $ 0.49023570 $ 1,820,163
Jul 10, 2025 $ 0.49273356 $ 0.49441736 $ 0.46916203 $ 1,421,353
Jul 09, 2025 $ 0.47525430 $ 0.47872559 $ 0.46212231 $ 516,718
Jul 08, 2025 $ 0.46554035 $ 0.46827413 $ 0.44970211 $ 508,233
Jul 07, 2025 $ 0.45369233 $ 0.45582207 $ 0.44950634 $ 427,362
Jul 06, 2025 $ 0.45086366 $ 0.45522915 $ 0.44498655 $ 389,676
Jul 05, 2025 $ 0.44635126 $ 0.44983994 $ 0.43894960 $ 561,857
Jul 04, 2025 $ 0.44057516 $ 0.46199473 $ 0.43967824 $ 865,635
Jul 03, 2025 $ 0.46191903 $ 0.46677480 $ 0.45632848 $ 754,216
Jul 02, 2025 $ 0.45843710 $ 0.46239582 $ 0.43525512 $ 928,103
Jul 01, 2025 $ 0.43730727 $ 0.45564747 $ 0.43639388 $ 782,645
Jun 30, 2025 $ 0.45323388 $ 0.50071607 $ 0.44645315 $ 5,158,417
Jun 29, 2025 $ 0.46369922 $ 0.46369922 $ 0.43841827 $ 1,179,486
Jun 28, 2025 $ 0.44229731 $ 0.44486162 $ 0.43516221 $ 790,547
Jun 27, 2025 $ 0.43902395 $ 0.45119133 $ 0.42998544 $ 5,234,332
Jun 26, 2025 $ 0.44476973 $ 0.44615150 $ 0.42969229 $ 1,386,770
Jun 25, 2025 $ 0.43121157 $ 0.44951412 $ 0.42881181 $ 1,613,083
Jun 24, 2025 $ 0.44641014 $ 0.47122969 $ 0.44633595 $ 1,401,504
Jun 23, 2025 $ 0.46864367 $ 0.47188535 $ 0.40838068 $ 5,254,246
Jun 22, 2025 $ 0.45149873 $ 0.50921185 $ 0.44241926 $ 1,732,065
Jun 21, 2025 $ 0.50090475 $ 0.51599242 $ 0.48645980 $ 2,290,820
Jun 20, 2025 $ 0.48649250 $ 0.49384187 $ 0.48054975 $ 1,049,515
Jun 19, 2025 $ 0.48591648 $ 0.48798972 $ 0.47877348 $ 725,033
Jun 18, 2025 $ 0.48356343 $ 0.48658911 $ 0.47055929 $ 1,227,316
Jun 17, 2025 $ 0.47242832 $ 0.48158120 $ 0.46682817 $ 637,687
Jun 16, 2025 $ 0.47706553 $ 0.48858569 $ 0.46553693 $ 837,170
Jun 15, 2025 $ 0.46885786 $ 0.46984475 $ 0.45792975 $ 533,963
Jun 14, 2025 $ 0.45868950 $ 0.46668866 $ 0.45342268 $ 523,046
Jun 13, 2025 $ 0.46316394 $ 0.46613649 $ 0.44866110 $ 1,226,769
Jun 12, 2025 $ 0.46680535 $ 0.49131274 $ 0.46487947 $ 763,481
Jun 11, 2025 $ 0.48924598 $ 0.49915854 $ 0.48425120 $ 845,500
Jun 10, 2025 $ 0.49511951 $ 0.49804008 $ 0.48116308 $ 855,497
Jun 09, 2025 $ 0.48656896 $ 0.48741407 $ 0.47002704 $ 969,179
Jun 08, 2025 $ 0.47521227 $ 0.48081435 $ 0.47117045 $ 1,051,777
Jun 07, 2025 $ 0.47870277 $ 0.48015571 $ 0.46951702 $ 977,426
Jun 06, 2025 $ 0.47029997 $ 0.47845097 $ 0.45826110 $ 713,805
Jun 05, 2025 $ 0.45992611 $ 0.48419035 $ 0.45081030 $ 975,477
Jun 04, 2025 $ 0.48086216 $ 0.49504401 $ 0.47966363 $ 594,804
Jun 03, 2025 $ 0.48769743 $ 0.49644472 $ 0.48401174 $ 780,009
Jun 02, 2025 $ 0.48574879 $ 0.48676257 $ 0.46205956 $ 1,202,792
Jun 01, 2025 $ 0.47844862 $ 0.48898274 $ 0.46790645 $ 977,430
May 31, 2025 $ 0.48838303 $ 0.49243542 $ 0.47103413 $ 912,660
May 30, 2025 $ 0.48474768 $ 0.54526212 $ 0.48184151 $ 1,433,612
May 29, 2025 $ 0.54121089 $ 0.56311946 $ 0.53877583 $ 650,132
May 28, 2025 $ 0.55438697 $ 0.56527387 $ 0.54911012 $ 781,366
May 27, 2025 $ 0.56281824 $ 0.57078081 $ 0.54703066 $ 782,524
May 26, 2025 $ 0.55454556 $ 0.56021196 $ 0.54428203 $ 1,173,788
May 25, 2025 $ 0.55052597 $ 0.56295391 $ 0.53783561 $ 881,015
May 24, 2025 $ 0.55744742 $ 0.56121225 $ 0.53749541 $ 857,664
May 23, 2025 $ 0.53888113 $ 0.57536710 $ 0.53674092 $ 1,842,863
May 22, 2025 $ 0.56750387 $ 0.56882210 $ 0.54418511 $ 1,364,307
May 21, 2025 $ 0.54699937 $ 0.55288426 $ 0.52446236 $ 3,593,860
May 20, 2025 $ 0.55127708 $ 0.57178561 $ 0.53511845 $ 2,850,782
May 19, 2025 $ 0.56185129 $ 0.83817977 $ 0.54791891 $ 35,233,643
May 18, 2025 $ 0.58291153 $ 0.58323196 $ 0.55698104 $ 634,193
May 17, 2025 $ 0.56335129 $ 0.57710752 $ 0.55524728 $ 458,010
May 16, 2025 $ 0.57716656 $ 0.59159370 $ 0.56647857 $ 745,888
May 15, 2025 $ 0.57035195 $ 0.59567550 $ 0.56546492 $ 848,745
May 14, 2025 $ 0.58673381 $ 0.61128432 $ 0.58340659 $ 755,056
May 13, 2025 $ 0.60561874 $ 0.61653852 $ 0.56888567 $ 1,093,791
May 12, 2025 $ 0.59623019 $ 0.60892855 $ 0.57472489 $ 899,466
May 11, 2025 $ 0.58674093 $ 0.60846408 $ 0.57913205 $ 836,238
May 10, 2025 $ 0.60781420 $ 0.60806270 $ 0.57876166 $ 869,452
May 09, 2025 $ 0.58009115 $ 0.58180442 $ 0.56103402 $ 1,136,164
May 08, 2025 $ 0.56125841 $ 0.56272589 $ 0.52209057 $ 930,052
May 07, 2025 $ 0.52211141 $ 0.52600177 $ 0.51016297 $ 635,128
May 06, 2025 $ 0.52010303 $ 0.53365382 $ 0.50293102 $ 1,059,236
May 05, 2025 $ 0.52506071 $ 0.53089196 $ 0.51349718 $ 547,169
May 04, 2025 $ 0.52000885 $ 0.53070554 $ 0.51257281 $ 918,263
May 03, 2025 $ 0.52106658 $ 0.53998907 $ 0.51831324 $ 688,151
May 02, 2025 $ 0.53919032 $ 0.54249332 $ 0.52847707 $ 788,318
May 01, 2025 $ 0.53529170 $ 0.53864242 $ 0.52696526 $ 504,328
Apr 30, 2025 $ 0.52726650 $ 0.53276001 $ 0.51592404 $ 835,828
Apr 29, 2025 $ 0.52766406 $ 0.53790663 $ 0.52447750 $ 988,008
Apr 28, 2025 $ 0.53730132 $ 0.53871330 $ 0.50819131 $ 940,177
Apr 27, 2025 $ 0.51831607 $ 0.53788845 $ 0.51767717 $ 985,348
Apr 26, 2025 $ 0.52835479 $ 0.52968240 $ 0.51606199 $ 453,247
Apr 25, 2025 $ 0.51832356 $ 0.53063950 $ 0.50552069 $ 3,036,724
Apr 24, 2025 $ 0.51478958 $ 0.52062978 $ 0.50247925 $ 649,939
Apr 23, 2025 $ 0.51400833 $ 0.51994699 $ 0.50395082 $ 676,963
Apr 22, 2025 $ 0.50635370 $ 0.50662038 $ 0.47208733 $ 738,265
Apr 21, 2025 $ 0.47726263 $ 0.48334037 $ 0.47151834 $ 846,417
Apr 20, 2025 $ 0.47532327 $ 0.47580238 $ 0.46268252 $ 576,621
Apr 19, 2025 $ 0.46593393 $ 0.46946486 $ 0.45795341 $ 579,038
Apr 18, 2025 $ 0.45855066 $ 0.46223423 $ 0.45260595 $ 434,349
Apr 17, 2025 $ 0.45558223 $ 0.45929817 $ 0.44959640 $ 662,055
Apr 16, 2025 $ 0.45307211 $ 0.46647017 $ 0.44503933 $ 1,158,907
Apr 15, 2025 $ 0.46261865 $ 0.47745408 $ 0.46223483 $ 797,899
Apr 14, 2025 $ 0.47592031 $ 0.49873091 $ 0.47588224 $ 958,235
Apr 13, 2025 $ 0.48434457 $ 0.49740805 $ 0.48038751 $ 839,499
Apr 12, 2025 $ 0.49738931 $ 0.50051080 $ 0.48439062 $ 778,832
Apr 11, 2025 $ 0.48709547 $ 0.49729984 $ 0.46874832 $ 1,612,619
Apr 10, 2025 $ 0.46966409 $ 0.49105776 $ 0.46180496 $ 2,082,594
Apr 09, 2025 $ 0.48720789 $ 0.49012185 $ 0.44976743 $ 3,203,436
Apr 08, 2025 $ 0.45217131 $ 0.48710115 $ 0.45055409 $ 1,190,372
Apr 07, 2025 $ 0.47577926 $ 0.48775245 $ 0.45027424 $ 1,747,712
Apr 06, 2025 $ 0.46751126 $ 0.50218591 $ 0.46111468 $ 1,145,855
Apr 05, 2025 $ 0.50019711 $ 0.51366531 $ 0.49532384 $ 707,998
Apr 04, 2025 $ 0.51363691 $ 0.52398065 $ 0.50065272 $ 834,177
Apr 03, 2025 $ 0.52144999 $ 0.52633777 $ 0.50327906 $ 1,324,770
Apr 02, 2025 $ 0.50670959 $ 0.53038238 $ 0.50122480 $ 1,542,078
Apr 01, 2025 $ 0.52256384 $ 0.52618419 $ 0.50288103 $ 955,506
Mar 31, 2025 $ 0.50476561 $ 0.51181238 $ 0.48618707 $ 920,074
Mar 30, 2025 $ 0.49770696 $ 0.50332378 $ 0.48724843 $ 1,040,490
Mar 29, 2025 $ 0.49123779 $ 0.49668412 $ 0.47683424 $ 1,167,345
Mar 28, 2025 $ 0.49218454 $ 0.52356507 $ 0.49088563 $ 1,404,414
Mar 27, 2025 $ 0.52290728 $ 0.53106077 $ 0.51590379 $ 1,002,367
Mar 26, 2025 $ 0.52544845 $ 0.53385090 $ 0.51757515 $ 893,794
Mar 25, 2025 $ 0.53277712 $ 0.54190779 $ 0.52671165 $ 797,280
Mar 24, 2025 $ 0.54054772 $ 0.55122021 $ 0.53117100 $ 3,776,099
Mar 23, 2025 $ 0.53340893 $ 0.54301753 $ 0.52562435 $ 773,884
Mar 22, 2025 $ 0.53824481 $ 0.54454082 $ 0.53504197 $ 445,318
Mar 21, 2025 $ 0.53771550 $ 0.54141107 $ 0.53013298 $ 874,331
Mar 20, 2025 $ 0.53901356 $ 0.56672246 $ 0.53856523 $ 2,833,845
Mar 19, 2025 $ 0.56514815 $ 0.57107087 $ 0.53108090 $ 4,606,349
Mar 18, 2025 $ 0.53105018 $ 0.54329970 $ 0.52195493 $ 738,107
Mar 17, 2025 $ 0.54340913 $ 0.54437149 $ 0.52075202 $ 954,933
Mar 16, 2025 $ 0.52147104 $ 0.55438929 $ 0.51837457 $ 997,014
Mar 15, 2025 $ 0.54706097 $ 0.55038232 $ 0.53796355 $ 601,019
Mar 14, 2025 $ 0.53885970 $ 0.54521075 $ 0.53180280 $ 2,010,747
Mar 13, 2025 $ 0.53399089 $ 0.54996264 $ 0.52573378 $ 1,427,437
Mar 12, 2025 $ 0.54317137 $ 0.54803131 $ 0.52589694 $ 1,140,065
Mar 11, 2025 $ 0.53764435 $ 0.54757615 $ 0.50186549 $ 2,173,102
Mar 10, 2025 $ 0.52729692 $ 0.56289415 $ 0.52724943 $ 1,897,765
Mar 09, 2025 $ 0.53812282 $ 0.58037332 $ 0.53590980 $ 1,658,287
Mar 08, 2025 $ 0.57995755 $ 0.58343648 $ 0.57292687 $ 409,988
Mar 07, 2025 $ 0.57968254 $ 0.60206727 $ 0.57503257 $ 1,113,795
Mar 06, 2025 $ 0.59609377 $ 0.60892207 $ 0.58896069 $ 1,027,973
Mar 05, 2025 $ 0.60528876 $ 0.60694821 $ 0.58024620 $ 1,257,627
Mar 04, 2025 $ 0.58548188 $ 0.59394154 $ 0.56178510 $ 2,792,393
Mar 03, 2025 $ 0.58209355 $ 0.64528864 $ 0.58206989 $ 1,852,888
Mar 02, 2025 $ 0.64448807 $ 0.64494284 $ 0.60330379 $ 1,987,277
Mar 01, 2025 $ 0.61820189 $ 0.62568173 $ 0.60698437 $ 973,811
Feb 28, 2025 $ 0.62078071 $ 0.62921197 $ 0.58947733 $ 1,646,311
Feb 27, 2025 $ 0.62452854 $ 0.63694985 $ 0.61482991 $ 1,032,765
Feb 26, 2025 $ 0.62253884 $ 0.63427015 $ 0.60207471 $ 1,140,838
Feb 25, 2025 $ 0.62604213 $ 0.62913646 $ 0.59290562 $ 2,070,113
Feb 24, 2025 $ 0.60935285 $ 0.65540642 $ 0.60883196 $ 1,390,032
Feb 23, 2025 $ 0.65535903 $ 0.66234309 $ 0.65032839 $ 708,012
Feb 22, 2025 $ 0.65556977 $ 0.65726310 $ 0.64263186 $ 1,394,041
Feb 21, 2025 $ 0.64849517 $ 0.65768411 $ 0.63490892 $ 1,141,340
Feb 20, 2025 $ 0.64403632 $ 0.65038540 $ 0.63474682 $ 662,093
Feb 19, 2025 $ 0.64420052 $ 0.64815809 $ 0.63268090 $ 667,796
Feb 18, 2025 $ 0.63686308 $ 0.65661987 $ 0.62733990 $ 1,080,569
Feb 17, 2025 $ 0.65496295 $ 0.67226639 $ 0.65207120 $ 772,505
Feb 16, 2025 $ 0.65809708 $ 0.66855842 $ 0.65439079 $ 637,105
Feb 15, 2025 $ 0.65788961 $ 0.68487229 $ 0.65775849 $ 538,312
Feb 14, 2025 $ 0.67915649 $ 0.68848106 $ 0.65859299 $ 1,119,637
Feb 13, 2025 $ 0.67015560 $ 0.69566266 $ 0.66310950 $ 2,049,896
Feb 12, 2025 $ 0.67073667 $ 0.67522124 $ 0.62737622 $ 2,085,441
Feb 11, 2025 $ 0.64162603 $ 0.67552582 $ 0.63162703 $ 1,844,990
Feb 10, 2025 $ 0.64835441 $ 0.65156187 $ 0.62106394 $ 1,007,005
Feb 09, 2025 $ 0.63248259 $ 0.66053679 $ 0.61698743 $ 1,434,679
Feb 08, 2025 $ 0.62996831 $ 0.63492453 $ 0.61358223 $ 831,916
Feb 07, 2025 $ 0.62657805 $ 0.64195837 $ 0.59030763 $ 5,054,974
Feb 06, 2025 $ 0.61673322 $ 0.65010201 $ 0.60952088 $ 2,390,007
Feb 05, 2025 $ 0.62813028 $ 0.65969357 $ 0.61907148 $ 2,551,699
Feb 04, 2025 $ 0.64252360 $ 0.71589047 $ 0.63960755 $ 3,830,943
Feb 03, 2025 $ 0.66667570 $ 0.66693730 $ 0.56086996 $ 3,968,466
Feb 02, 2025 $ 0.64431327 $ 0.68425833 $ 0.62108728 $ 1,856,042
Feb 01, 2025 $ 0.66493927 $ 0.70196499 $ 0.66414551 $ 1,161,002
Jan 31, 2025 $ 0.68971375 $ 0.70690822 $ 0.68222433 $ 1,166,025
Jan 30, 2025 $ 0.68366234 $ 0.69435621 $ 0.67847584 $ 595,474
Jan 29, 2025 $ 0.68191063 $ 0.69333632 $ 0.66680551 $ 1,133,486
Jan 28, 2025 $ 0.67194083 $ 0.71215394 $ 0.66703264 $ 1,630,844
Jan 27, 2025 $ 0.68028596 $ 0.69537649 $ 0.64273980 $ 1,719,167
Jan 26, 2025 $ 0.68909529 $ 0.69990082 $ 0.68655435 $ 788,077
Jan 25, 2025 $ 0.68836541 $ 0.68918236 $ 0.66578627 $ 568,230
Jan 24, 2025 $ 0.66839603 $ 0.69394619 $ 0.66732578 $ 666,238
Jan 23, 2025 $ 0.68565888 $ 0.69089890 $ 0.66448067 $ 967,457
Jan 22, 2025 $ 0.68564995 $ 0.70566338 $ 0.68443480 $ 636,574
Jan 21, 2025 $ 0.70063006 $ 0.70678500 $ 0.66692661 $ 1,286,463
Jan 20, 2025 $ 0.68351944 $ 0.72458075 $ 0.66534315 $ 3,826,049
Jan 19, 2025 $ 0.67776106 $ 0.72548449 $ 0.66233600 $ 2,792,241
Jan 18, 2025 $ 0.71432176 $ 0.73606335 $ 0.69282469 $ 1,329,504
Jan 17, 2025 $ 0.73170294 $ 0.73542288 $ 0.71404026 $ 1,048,054
Jan 16, 2025 $ 0.71412605 $ 0.73183993 $ 0.69061009 $ 1,841,823
Jan 15, 2025 $ 0.70255603 $ 0.70330250 $ 0.68123543 $ 1,238,195
Jan 14, 2025 $ 0.69320229 $ 0.69741293 $ 0.67026490 $ 1,033,403
Jan 13, 2025 $ 0.68100192 $ 0.69286867 $ 0.63398175 $ 2,029,229
Jan 12, 2025 $ 0.68502459 $ 0.69594758 $ 0.67621436 $ 751,781
Jan 11, 2025 $ 0.69214902 $ 0.70924605 $ 0.68697684 $ 805,678
Jan 10, 2025 $ 0.70566476 $ 0.70952139 $ 0.67761808 $ 1,171,471
Jan 09, 2025 $ 0.68289769 $ 0.69565325 $ 0.66374513 $ 1,217,170
Jan 08, 2025 $ 0.68904103 $ 0.69082661 $ 0.65476067 $ 1,659,993
Jan 07, 2025 $ 0.68104062 $ 0.71970099 $ 0.67585794 $ 3,209,091
Jan 06, 2025 $ 0.71598747 $ 0.74408480 $ 0.71461849 $ 1,716,792
Jan 05, 2025 $ 0.73625212 $ 0.74270047 $ 0.72893121 $ 1,049,477
Jan 04, 2025 $ 0.73472668 $ 0.75225606 $ 0.72962585 $ 1,326,622
Jan 03, 2025 $ 0.75143690 $ 0.75161733 $ 0.72433374 $ 957,357
Jan 02, 2025 $ 0.74013736 $ 0.75443119 $ 0.71108198 $ 1,183,880
Jan 01, 2025 $ 0.71125907 $ 0.73239937 $ 0.70336482 $ 879,895
Dec 31, 2024 $ 0.72528434 $ 0.73747713 $ 0.70493291 $ 1,528,132
Dec 30, 2024 $ 0.71891815 $ 0.74195478 $ 0.69603770 $ 1,229,668
Dec 29, 2024 $ 0.71802314 $ 0.74045062 $ 0.70982399 $ 858,677
Dec 28, 2024 $ 0.73076911 $ 0.74268727 $ 0.71083534 $ 1,765,954
Dec 27, 2024 $ 0.71313867 $ 0.72877427 $ 0.69754325 $ 1,300,682
Dec 26, 2024 $ 0.70883762 $ 0.74466179 $ 0.69522077 $ 2,288,044
Dec 25, 2024 $ 0.74366850 $ 0.76540422 $ 0.72854590 $ 1,806,830
Dec 24, 2024 $ 0.73983507 $ 0.77941360 $ 0.73537101 $ 2,881,910
Dec 23, 2024 $ 0.76692594 $ 0.77935533 $ 0.66846216 $ 4,511,315
Dec 22, 2024 $ 0.68649191 $ 0.72645264 $ 0.66983377 $ 2,277,738
Dec 21, 2024 $ 0.70189640 $ 0.78417466 $ 0.67659343 $ 6,336,478
Dec 20, 2024 $ 0.68022191 $ 0.68497765 $ 0.57817935 $ 5,216,244
Dec 19, 2024 $ 0.62613702 $ 0.65212584 $ 0.59052719 $ 2,994,469
Dec 18, 2024 $ 0.62816121 $ 0.67152304 $ 0.61405977 $ 2,206,111
Dec 17, 2024 $ 0.66194975 $ 0.69977456 $ 0.65597313 $ 1,971,267
Dec 16, 2024 $ 0.69167543 $ 0.73348600 $ 0.67630808 $ 2,004,321
Dec 15, 2024 $ 0.71110966 $ 0.71478618 $ 0.68002827 $ 2,461,087
Dec 14, 2024 $ 0.70290199 $ 0.74075613 $ 0.68718678 $ 3,556,479
Dec 13, 2024 $ 0.73341785 $ 0.73605643 $ 0.70309638 $ 3,039,096
Dec 12, 2024 $ 0.72590291 $ 0.74007267 $ 0.69901714 $ 3,775,809
Dec 11, 2024 $ 0.70156707 $ 0.70827799 $ 0.63973221 $ 3,184,095
Dec 10, 2024 $ 0.65932864 $ 0.69408781 $ 0.61007881 $ 7,118,818
Dec 09, 2024 $ 0.67450512 $ 0.82483737 $ 0.56137137 $ 7,666,958
Dec 08, 2024 $ 0.82360380 $ 0.82532714 $ 0.78437533 $ 3,742,262
Dec 07, 2024 $ 0.81375319 $ 0.84861253 $ 0.81290803 $ 4,633,827
Dec 06, 2024 $ 0.83978830 $ 0.85923805 $ 0.80252874 $ 6,380,544
Dec 05, 2024 $ 0.83130896 $ 0.87519933 $ 0.80222778 $ 7,990,825
Dec 04, 2024 $ 0.84448832 $ 0.88936790 $ 0.82835457 $ 10,899,660
Dec 03, 2024 $ 0.84013837 $ 0.84636269 $ 0.74330240 $ 9,397,633
Dec 02, 2024 $ 0.80538325 $ 0.83847258 $ 0.75142434 $ 8,985,864
Dec 01, 2024 $ 0.77578068 $ 0.79029791 $ 0.73432458 $ 4,674,866
Nov 30, 2024 $ 0.76148481 $ 0.79026414 $ 0.73542169 $ 6,913,496
Nov 29, 2024 $ 0.75542180 $ 0.75762106 $ 0.71028053 $ 3,203,846
Nov 28, 2024 $ 0.72020358 $ 0.75576866 $ 0.71121842 $ 3,755,601
Nov 27, 2024 $ 0.75632938 $ 0.77312964 $ 0.68612040 $ 3,365,265
Nov 26, 2024 $ 0.69602359 $ 0.74774189 $ 0.66378838 $ 3,336,365
Nov 25, 2024 $ 0.71672660 $ 0.76750887 $ 0.70399736 $ 4,586,764
Nov 24, 2024 $ 0.73557959 $ 0.73842002 $ 0.68491439 $ 4,567,566
Nov 23, 2024 $ 0.70067578 $ 0.72098882 $ 0.67434189 $ 3,126,314
Nov 22, 2024 $ 0.67553271 $ 0.67950935 $ 0.64484957 $ 1,593,593
Nov 21, 2024 $ 0.66756856 $ 0.67554898 $ 0.62447567 $ 2,838,867
Nov 20, 2024 $ 0.63795406 $ 0.67060075 $ 0.62995532 $ 1,537,514
Nov 19, 2024 $ 0.66512265 $ 0.68986926 $ 0.65366677 $ 1,155,995
Nov 18, 2024 $ 0.68445449 $ 0.69584558 $ 0.65172642 $ 2,477,654
Nov 17, 2024 $ 0.65712537 $ 0.67969413 $ 0.64112772 $ 1,862,126
Nov 16, 2024 $ 0.67136138 $ 0.68020745 $ 0.64791995 $ 1,621,709
Nov 15, 2024 $ 0.66582146 $ 0.66689102 $ 0.62658879 $ 1,601,749
Nov 14, 2024 $ 0.63178839 $ 0.67230929 $ 0.62528496 $ 2,589,793
Nov 13, 2024 $ 0.65657539 $ 0.73218142 $ 0.63828929 $ 3,595,757
Nov 12, 2024 $ 0.72279693 $ 0.77045025 $ 0.68590112 $ 4,941,591
Nov 11, 2024 $ 0.75200911 $ 0.75576645 $ 0.71899946 $ 2,540,775
Nov 10, 2024 $ 0.73725046 $ 0.76322380 $ 0.70234390 $ 4,094,451
Nov 09, 2024 $ 0.71210849 $ 0.71297957 $ 0.68581483 $ 1,414,305
Nov 08, 2024 $ 0.70318147 $ 0.74026601 $ 0.68165226 $ 3,100,647
Nov 07, 2024 $ 0.69032556 $ 0.70339740 $ 0.68086392 $ 928,853
Nov 06, 2024 $ 0.69208880 $ 0.69337164 $ 0.63355285 $ 1,965,764
Nov 05, 2024 $ 0.63331137 $ 0.64194602 $ 0.62460531 $ 1,154,009
Nov 04, 2024 $ 0.63280315 $ 0.65692615 $ 0.62150923 $ 1,858,220
Nov 03, 2024 $ 0.64526752 $ 0.65351329 $ 0.62683453 $ 1,354,134
Nov 02, 2024 $ 0.65124284 $ 0.68146098 $ 0.65030738 $ 828,351
Nov 01, 2024 $ 0.67640962 $ 0.68937856 $ 0.66842243 $ 813,274
Oct 31, 2024 $ 0.68329354 $ 0.71337461 $ 0.67525317 $ 982,067
Oct 30, 2024 $ 0.71138072 $ 0.72667299 $ 0.70812071 $ 959,210
Oct 29, 2024 $ 0.72195723 $ 0.72591164 $ 0.70174678 $ 1,248,792
Oct 28, 2024 $ 0.70131186 $ 0.70913677 $ 0.68687212 $ 775,355
Oct 27, 2024 $ 0.69881710 $ 0.70264467 $ 0.68476470 $ 499,684
Oct 26, 2024 $ 0.69524266 $ 0.69658396 $ 0.67313987 $ 792,032
Oct 25, 2024 $ 0.67586226 $ 0.72122433 $ 0.66294440 $ 1,099,958
Oct 24, 2024 $ 0.71878881 $ 0.72633578 $ 0.71265144 $ 950,141
Oct 23, 2024 $ 0.71779932 $ 0.73970732 $ 0.70466356 $ 859,865
Oct 22, 2024 $ 0.73776330 $ 0.73979513 $ 0.72420598 $ 868,811
Oct 21, 2024 $ 0.73025522 $ 0.75019633 $ 0.72419211 $ 1,032,868
Oct 20, 2024 $ 0.74685568 $ 0.75792511 $ 0.74149381 $ 1,207,966
Oct 19, 2024 $ 0.74267010 $ 0.74442587 $ 0.72957351 $ 607,494
Oct 18, 2024 $ 0.73680416 $ 0.73757468 $ 0.72538567 $ 547,031
Oct 17, 2024 $ 0.72683270 $ 0.74206502 $ 0.71798776 $ 680,323
Oct 16, 2024 $ 0.73604315 $ 0.74740683 $ 0.72757726 $ 1,063,105
Oct 15, 2024 $ 0.74137400 $ 0.74858327 $ 0.72202406 $ 1,491,451
Oct 14, 2024 $ 0.73979209 $ 0.74359578 $ 0.70254897 $ 926,090
Oct 13, 2024 $ 0.70802963 $ 0.71380033 $ 0.69511007 $ 487,729
Oct 12, 2024 $ 0.71181305 $ 0.71903645 $ 0.70621858 $ 648,058
Oct 11, 2024 $ 0.71156044 $ 0.71232595 $ 0.69637600 $ 617,924
Oct 10, 2024 $ 0.70048957 $ 0.70947203 $ 0.68869022 $ 591,922
Oct 09, 2024 $ 0.70173522 $ 0.72271882 $ 0.69463736 $ 611,383
Oct 08, 2024 $ 0.71834992 $ 0.72622101 $ 0.71260915 $ 709,700
Oct 07, 2024 $ 0.71654052 $ 0.73417145 $ 0.71063823 $ 1,180,222
Oct 06, 2024 $ 0.73011866 $ 0.73194227 $ 0.71725368 $ 634,434
Oct 05, 2024 $ 0.71937594 $ 0.73101958 $ 0.71287160 $ 599,942
Oct 04, 2024 $ 0.71675668 $ 0.72163578 $ 0.68036159 $ 893,705
Oct 03, 2024 $ 0.68061869 $ 0.69462436 $ 0.65656508 $ 1,200,692
Oct 02, 2024 $ 0.68765127 $ 0.70541283 $ 0.67828904 $ 1,074,800
Oct 01, 2024 $ 0.69007986 $ 0.73441229 $ 0.67692446 $ 2,885,118
Sep 30, 2024 $ 0.72964298 $ 0.74087042 $ 0.72401105 $ 1,096,328
Sep 29, 2024 $ 0.73654505 $ 0.74517496 $ 0.72768434 $ 1,033,280
Sep 28, 2024 $ 0.74227897 $ 0.76093887 $ 0.73400201 $ 1,050,206
Sep 27, 2024 $ 0.75537448 $ 0.76126895 $ 0.75008788 $ 1,078,021
Sep 26, 2024 $ 0.75305101 $ 0.75656371 $ 0.72870965 $ 1,660,601
Sep 25, 2024 $ 0.73415711 $ 0.75395612 $ 0.73227524 $ 1,434,146
Sep 24, 2024 $ 0.74670130 $ 0.76017905 $ 0.72709504 $ 3,949,819
Sep 23, 2024 $ 0.75468383 $ 0.75926261 $ 0.73585379 $ 1,389,672
Sep 22, 2024 $ 0.74206419 $ 0.74914149 $ 0.73043630 $ 767,764
Sep 21, 2024 $ 0.74687331 $ 0.75074652 $ 0.73750691 $ 1,172,729
Sep 20, 2024 $ 0.74468501 $ 0.75874574 $ 0.73863708 $ 1,391,794
Sep 19, 2024 $ 0.74531095 $ 0.75856338 $ 0.74001685 $ 1,802,944
Sep 18, 2024 $ 0.74209771 $ 0.74232453 $ 0.72296138 $ 1,374,279
Sep 17, 2024 $ 0.73641414 $ 0.75146133 $ 0.73290899 $ 1,097,258
Sep 16, 2024 $ 0.73884252 $ 0.75882681 $ 0.73147630 $ 1,500,770
Sep 15, 2024 $ 0.75868219 $ 0.79689879 $ 0.75546092 $ 863,289
Sep 14, 2024 $ 0.79538913 $ 0.79606170 $ 0.77745170 $ 1,271,756
Sep 13, 2024 $ 0.78414251 $ 0.79073511 $ 0.76771892 $ 1,374,086
Sep 12, 2024 $ 0.78777036 $ 0.78896577 $ 0.76829111 $ 871,564
Sep 11, 2024 $ 0.77340468 $ 0.78026455 $ 0.76087485 $ 621,878
Sep 10, 2024 $ 0.77932582 $ 0.78144479 $ 0.75829005 $ 2,170,193
Sep 09, 2024 $ 0.77173700 $ 0.78170516 $ 0.75992229 $ 1,253,728
Sep 08, 2024 $ 0.76015157 $ 0.76241261 $ 0.74939687 $ 764,450
Sep 07, 2024 $ 0.75641175 $ 0.76492481 $ 0.75043953 $ 774,660
Sep 06, 2024 $ 0.76119599 $ 0.77610557 $ 0.73894136 $ 2,342,490
Sep 05, 2024 $ 0.77528690 $ 0.79246207 $ 0.76815382 $ 1,520,592
Sep 04, 2024 $ 0.77818953 $ 0.77829861 $ 0.73942040 $ 2,623,342
Sep 03, 2024 $ 0.75836170 $ 0.82429231 $ 0.73285320 $ 5,551,772
Sep 02, 2024 $ 0.76302157 $ 0.77169153 $ 0.75199939 $ 1,328,316
Sep 01, 2024 $ 0.75578407 $ 0.79304131 $ 0.75146943 $ 1,556,366
Aug 31, 2024 $ 0.79260978 $ 0.80258623 $ 0.78859589 $ 770,093
Aug 30, 2024 $ 0.79909885 $ 0.81118153 $ 0.78495427 $ 1,613,941
Aug 29, 2024 $ 0.79319251 $ 0.80807485 $ 0.77537476 $ 2,258,617
Aug 28, 2024 $ 0.78577428 $ 0.78813038 $ 0.74990966 $ 1,878,720
Aug 27, 2024 $ 0.75651393 $ 0.79279248 $ 0.73532867 $ 1,258,492
Aug 26, 2024 $ 0.78561888 $ 0.80183831 $ 0.78169062 $ 976,264
Aug 25, 2024 $ 0.79141821 $ 0.80845289 $ 0.78413407 $ 1,321,358
Aug 24, 2024 $ 0.80789226 $ 0.82387295 $ 0.78993115 $ 3,075,704
Aug 23, 2024 $ 0.80226303 $ 0.80254176 $ 0.76329832 $ 1,636,614
Aug 22, 2024 $ 0.76589362 $ 0.76969634 $ 0.74803946 $ 1,040,418
Aug 21, 2024 $ 0.74937556 $ 0.75392996 $ 0.73247257 $ 2,496,170
Aug 20, 2024 $ 0.73337170 $ 0.74998744 $ 0.73122639 $ 1,143,531
Aug 19, 2024 $ 0.74488406 $ 0.74647464 $ 0.72464972 $ 1,715,169
Aug 18, 2024 $ 0.72826861 $ 0.75176015 $ 0.72703913 $ 1,276,867
Aug 17, 2024 $ 0.75173108 $ 0.75492432 $ 0.73696876 $ 979,979
Aug 16, 2024 $ 0.74108572 $ 0.76199127 $ 0.73667787 $ 1,224,986
Aug 15, 2024 $ 0.75408510 $ 0.78253368 $ 0.74235242 $ 920,939
Aug 14, 2024 $ 0.76972798 $ 0.80041271 $ 0.76781661 $ 1,145,631
Aug 13, 2024 $ 0.78728055 $ 0.82690562 $ 0.77559781 $ 2,265,834
Aug 12, 2024 $ 0.80739664 $ 0.81032662 $ 0.76080245 $ 1,712,380
Aug 11, 2024 $ 0.76681283 $ 0.81614164 $ 0.76676810 $ 1,289,047
Aug 10, 2024 $ 0.80954170 $ 0.83808819 $ 0.80364823 $ 1,826,646
Aug 09, 2024 $ 0.82025829 $ 0.82762194 $ 0.80083513 $ 2,480,936
Aug 08, 2024 $ 0.81932500 $ 0.83430959 $ 0.79916711 $ 2,710,950
Aug 07, 2024 $ 0.81510769 $ 0.84890136 $ 0.80480917 $ 4,373,620
Aug 06, 2024 $ 0.81783211 $ 0.81845140 $ 0.76195891 $ 2,763,857
Aug 05, 2024 $ 0.76755950 $ 0.79421685 $ 0.68667779 $ 9,506,868
Aug 04, 2024 $ 0.76098058 $ 0.77211019 $ 0.74346878 $ 2,860,317
Aug 03, 2024 $ 0.75992758 $ 0.78229187 $ 0.74485181 $ 2,672,328
Aug 02, 2024 $ 0.76434767 $ 0.80466714 $ 0.76108741 $ 1,695,252
Aug 01, 2024 $ 0.78818856 $ 0.78859799 $ 0.75540493 $ 1,993,097
Jul 31, 2024 $ 0.77194919 $ 0.79339126 $ 0.76597173 $ 1,156,136
Jul 30, 2024 $ 0.77918318 $ 0.78609977 $ 0.76963480 $ 737,549
Jul 29, 2024 $ 0.78065669 $ 0.79189910 $ 0.77066362 $ 988,717
Jul 28, 2024 $ 0.77250541 $ 0.79253286 $ 0.76899364 $ 686,160
Jul 27, 2024 $ 0.78530013 $ 0.79653685 $ 0.77390218 $ 1,049,266
Jul 26, 2024 $ 0.78086719 $ 0.79501795 $ 0.77754147 $ 1,012,910
Jul 25, 2024 $ 0.79463585 $ 0.80279896 $ 0.77286221 $ 1,188,128
Jul 24, 2024 $ 0.80110269 $ 0.83132689 $ 0.79711331 $ 836,834
Jul 23, 2024 $ 0.83051264 $ 0.83456136 $ 0.81090587 $ 1,258,254
Jul 22, 2024 $ 0.81684802 $ 0.83604419 $ 0.81417382 $ 1,538,323
Jul 21, 2024 $ 0.82351303 $ 0.82887900 $ 0.79768941 $ 793,970
Jul 20, 2024 $ 0.82459732 $ 0.83085126 $ 0.80750092 $ 991,134
Jul 19, 2024 $ 0.81368727 $ 0.81816726 $ 0.79013322 $ 967,255
Jul 18, 2024 $ 0.80646810 $ 0.81003256 $ 0.77174555 $ 1,262,663
Jul 17, 2024 $ 0.79531570 $ 0.81641971 $ 0.78612516 $ 1,118,713
Jul 16, 2024 $ 0.80653256 $ 0.80969141 $ 0.77282211 $ 1,408,070
Jul 15, 2024 $ 0.79608265 $ 0.79726167 $ 0.77614998 $ 1,396,286
Jul 14, 2024 $ 0.77702681 $ 0.78208719 $ 0.76402948 $ 1,412,394
Jul 13, 2024 $ 0.77054167 $ 0.77495540 $ 0.75706855 $ 1,861,305
Jul 12, 2024 $ 0.76699680 $ 0.79244384 $ 0.75409310 $ 1,745,653
Jul 11, 2024 $ 0.78484879 $ 0.80010695 $ 0.76639229 $ 1,283,236
Jul 10, 2024 $ 0.78545855 $ 0.81583379 $ 0.78306996 $ 2,274,834
Jul 09, 2024 $ 0.80620180 $ 0.85599540 $ 0.80188109 $ 2,459,895
Jul 08, 2024 $ 0.82084031 $ 0.82981447 $ 0.75638093 $ 3,822,232
Jul 07, 2024 $ 0.77626392 $ 0.83879595 $ 0.77387652 $ 2,226,931
Jul 06, 2024 $ 0.83296598 $ 0.85749738 $ 0.80875806 $ 4,002,533
Jul 05, 2024 $ 0.83893510 $ 0.85321697 $ 0.73722846 $ 10,931,630
Jul 04, 2024 $ 0.75923270 $ 0.80596244 $ 0.75497117 $ 3,978,701
Jul 03, 2024 $ 0.80334246 $ 0.83524131 $ 0.79603436 $ 1,349,088
Jul 02, 2024 $ 0.83261037 $ 0.83865742 $ 0.81524304 $ 1,568,635
Jul 01, 2024 $ 0.83246221 $ 0.85990280 $ 0.81817274 $ 2,245,094
Jun 30, 2024 $ 0.83706634 $ 0.83885580 $ 0.80431799 $ 2,987,250
Jun 29, 2024 $ 0.82239125 $ 0.83792491 $ 0.81638115 $ 1,479,498
Jun 28, 2024 $ 0.82457193 $ 0.85718541 $ 0.82172428 $ 2,760,454
Jun 27, 2024 $ 0.82946216 $ 0.83029408 $ 0.80062495 $ 8,386,062
Jun 26, 2024 $ 0.80482100 $ 0.80482100 $ 0.75589922 $ 1,766,969
Jun 25, 2024 $ 0.76024007 $ 0.76100863 $ 0.74397990 $ 962,375
Jun 24, 2024 $ 0.75739744 $ 0.75767500 $ 0.72458266 $ 2,900,547
Jun 23, 2024 $ 0.73216301 $ 0.74469063 $ 0.72665229 $ 978,144
Jun 22, 2024 $ 0.72696785 $ 0.73722469 $ 0.72683551 $ 1,118,013
Jun 21, 2024 $ 0.73080438 $ 0.74546014 $ 0.72573629 $ 1,544,474
Jun 20, 2024 $ 0.73163132 $ 0.78499218 $ 0.72842017 $ 3,019,270
Jun 19, 2024 $ 0.75560086 $ 0.78902554 $ 0.74978445 $ 2,196,113
Jun 18, 2024 $ 0.75830790 $ 0.80720462 $ 0.72611777 $ 3,938,433
Jun 17, 2024 $ 0.80529755 $ 0.83025235 $ 0.77700030 $ 2,763,303
Jun 16, 2024 $ 0.82870970 $ 0.82994409 $ 0.78511542 $ 1,566,428
Jun 15, 2024 $ 0.80051303 $ 0.80268266 $ 0.75364320 $ 3,085,201
Jun 14, 2024 $ 0.75492888 $ 0.75976667 $ 0.71223639 $ 3,394,794
Jun 13, 2024 $ 0.74523868 $ 0.78990499 $ 0.71627409 $ 2,811,515
Jun 12, 2024 $ 0.78513682 $ 0.80235409 $ 0.75152952 $ 2,107,936
Jun 11, 2024 $ 0.76226860 $ 0.78747962 $ 0.75059009 $ 2,997,203
Jun 10, 2024 $ 0.77914373 $ 0.78423504 $ 0.76244224 $ 1,539,975
Jun 09, 2024 $ 0.77105665 $ 0.77800043 $ 0.76503512 $ 1,032,733
Jun 08, 2024 $ 0.76794243 $ 0.82109865 $ 0.75102474 $ 4,858,743
Jun 07, 2024 $ 0.80991673 $ 0.86370049 $ 0.76736492 $ 13,196,592
Jun 06, 2024 $ 0.83526283 $ 0.83883603 $ 0.80464954 $ 2,808,977
Jun 05, 2024 $ 0.81349037 $ 0.82074810 $ 0.80607207 $ 2,289,473
Jun 04, 2024 $ 0.81048121 $ 0.84031519 $ 0.80185830 $ 4,363,760
Jun 03, 2024 $ 0.82487331 $ 0.84051052 $ 0.80370363 $ 2,287,348
Jun 02, 2024 $ 0.80634636 $ 0.81998604 $ 0.79773967 $ 2,034,542
Jun 01, 2024 $ 0.80119170 $ 0.81160035 $ 0.79904114 $ 904,809
May 31, 2024 $ 0.80956610 $ 0.82916394 $ 0.80660044 $ 2,011,693
May 30, 2024 $ 0.82394298 $ 0.83325181 $ 0.81244440 $ 1,563,114
May 29, 2024 $ 0.82715936 $ 0.83308569 $ 0.81319916 $ 1,493,040
May 28, 2024 $ 0.81826190 $ 0.83784262 $ 0.81377070 $ 1,116,903
May 27, 2024 $ 0.83464723 $ 0.84620881 $ 0.82158873 $ 1,985,661
May 26, 2024 $ 0.82839918 $ 0.82943291 $ 0.79831392 $ 1,156,998
May 25, 2024 $ 0.80012104 $ 0.81767472 $ 0.79836127 $ 1,706,795
May 24, 2024 $ 0.81314638 $ 0.82692605 $ 0.79564367 $ 1,525,696
May 23, 2024 $ 0.81706658 $ 0.83983938 $ 0.78791205 $ 3,586,960
May 22, 2024 $ 0.82548531 $ 0.82885372 $ 0.79742015 $ 1,798,456
May 21, 2024 $ 0.82073147 $ 0.82699431 $ 0.81136334 $ 2,006,529
May 20, 2024 $ 0.82062512 $ 0.82098445 $ 0.78564367 $ 1,951,803
May 19, 2024 $ 0.79199355 $ 0.82701425 $ 0.79167758 $ 1,622,917
May 18, 2024 $ 0.82645503 $ 0.83947309 $ 0.82274109 $ 999,653
May 17, 2024 $ 0.82998155 $ 0.83580289 $ 0.81340097 $ 1,533,801
May 16, 2024 $ 0.81584337 $ 0.84299431 $ 0.81158456 $ 2,938,917
May 15, 2024 $ 0.83230068 $ 0.84140342 $ 0.81365904 $ 2,383,431
May 14, 2024 $ 0.81785853 $ 0.83846507 $ 0.80739723 $ 2,715,451
May 13, 2024 $ 0.82740201 $ 0.83828771 $ 0.81125524 $ 3,934,241
May 12, 2024 $ 0.82421078 $ 0.82749924 $ 0.80100479 $ 2,756,752
May 11, 2024 $ 0.80198921 $ 0.82228915 $ 0.79617992 $ 3,515,511
May 10, 2024 $ 0.79809278 $ 0.83629648 $ 0.76976091 $ 7,449,679
May 09, 2024 $ 0.78573429 $ 0.81001986 $ 0.78153549 $ 2,333,135
May 08, 2024 $ 0.79993829 $ 0.80752970 $ 0.78044320 $ 2,152,901
May 07, 2024 $ 0.78663719 $ 0.79829647 $ 0.77784390 $ 2,256,924
May 06, 2024 $ 0.78649632 $ 0.81934335 $ 0.78211817 $ 3,310,966
May 05, 2024 $ 0.80492278 $ 0.83872821 $ 0.79968916 $ 2,878,005
May 04, 2024 $ 0.83775484 $ 0.85679654 $ 0.83260191 $ 2,403,910
May 03, 2024 $ 0.84094003 $ 0.86277928 $ 0.82915970 $ 3,517,113
May 02, 2024 $ 0.84671923 $ 0.88109560 $ 0.82847954 $ 5,539,833
May 01, 2024 $ 0.84613118 $ 0.84712760 $ 0.76845018 $ 7,427,405
Apr 30, 2024 $ 0.81971452 $ 0.82162737 $ 0.77468628 $ 4,655,650
Apr 29, 2024 $ 0.80689781 $ 0.81268057 $ 0.77467764 $ 4,105,684
Apr 28, 2024 $ 0.78738681 $ 0.80122743 $ 0.78394824 $ 2,318,904
Apr 27, 2024 $ 0.78496668 $ 0.83433924 $ 0.78389572 $ 3,188,331
Apr 26, 2024 $ 0.83267977 $ 0.85176676 $ 0.83115435 $ 2,708,112
Apr 25, 2024 $ 0.84636156 $ 0.85544652 $ 0.82020128 $ 3,237,816
Apr 24, 2024 $ 0.84347069 $ 0.86702684 $ 0.82713900 $ 4,695,354
Apr 23, 2024 $ 0.84744394 $ 0.85261446 $ 0.80731973 $ 3,293,503
Apr 22, 2024 $ 0.81930934 $ 0.82311706 $ 0.78941378 $ 4,385,026
Apr 21, 2024 $ 0.79286598 $ 0.85334537 $ 0.79182165 $ 4,268,300
Apr 20, 2024 $ 0.84809888 $ 0.87303206 $ 0.82263396 $ 5,134,985
Apr 19, 2024 $ 0.83597481 $ 0.84991366 $ 0.79324405 $ 4,809,808
Apr 18, 2024 $ 0.83175477 $ 0.85169892 $ 0.76971640 $ 7,922,810
Apr 17, 2024 $ 0.77147482 $ 0.85418341 $ 0.75541433 $ 12,524,761
Apr 16, 2024 $ 0.75336753 $ 0.81537499 $ 0.70500422 $ 9,536,248
Apr 15, 2024 $ 0.78702581 $ 0.89641276 $ 0.78651344 $ 10,432,697
Apr 14, 2024 $ 0.81818351 $ 0.87173068 $ 0.74603241 $ 10,481,592
Apr 13, 2024 $ 0.76744622 $ 0.89567199 $ 0.70331517 $ 18,988,868
Apr 12, 2024 $ 0.87808108 $ 0.90594148 $ 0.73834924 $ 23,295,064
Apr 11, 2024 $ 0.88236772 $ 0.92227316 $ 0.87540183 $ 9,730,341
Apr 10, 2024 $ 0.89196486 $ 0.92826596 $ 0.86307519 $ 17,334,712
Apr 09, 2024 $ 0.88090956 $ 0.88980753 $ 0.85853903 $ 12,442,976
Apr 08, 2024 $ 0.87891864 $ 0.99295815 $ 0.75464988 $ 93,764,380
Apr 07, 2024 $ 0.75744233 $ 0.75919953 $ 0.73567888 $ 1,740,800
Apr 06, 2024 $ 0.74184094 $ 0.77727846 $ 0.73116451 $ 3,793,793
Apr 05, 2024 $ 0.73571998 $ 0.75239896 $ 0.71970386 $ 2,182,522
Apr 04, 2024 $ 0.74908700 $ 0.76325376 $ 0.71661851 $ 2,001,380
Apr 03, 2024 $ 0.72349850 $ 0.74536812 $ 0.69749564 $ 2,676,383
Apr 02, 2024 $ 0.70898210 $ 0.75774532 $ 0.70725009 $ 3,110,450
Apr 01, 2024 $ 0.75753790 $ 0.78946747 $ 0.73545694 $ 3,291,703
Mar 31, 2024 $ 0.78967781 $ 0.79619003 $ 0.76552955 $ 3,056,031
Mar 30, 2024 $ 0.77179619 $ 0.81031109 $ 0.76937439 $ 2,357,005
Mar 29, 2024 $ 0.80386479 $ 0.81181757 $ 0.78754115 $ 2,669,510
Mar 28, 2024 $ 0.79799531 $ 0.81409325 $ 0.78743653 $ 2,875,918
Mar 27, 2024 $ 0.79666743 $ 0.81623590 $ 0.76420549 $ 3,497,324
Mar 26, 2024 $ 0.81334713 $ 0.81698867 $ 0.78574757 $ 3,219,943
Mar 25, 2024 $ 0.78852087 $ 0.79312636 $ 0.75669929 $ 2,676,277
Mar 24, 2024 $ 0.76302675 $ 0.77418504 $ 0.73713546 $ 2,998,401
Mar 23, 2024 $ 0.73797280 $ 0.76076294 $ 0.72809124 $ 2,173,657
Mar 22, 2024 $ 0.73556534 $ 0.75957664 $ 0.71344214 $ 4,009,463
Mar 21, 2024 $ 0.73541213 $ 0.74744698 $ 0.71122608 $ 3,372,090
Mar 20, 2024 $ 0.72792086 $ 0.73148093 $ 0.65214850 $ 4,741,060
Mar 19, 2024 $ 0.66327065 $ 0.70898077 $ 0.63175651 $ 6,453,480
Mar 18, 2024 $ 0.68767245 $ 0.75121492 $ 0.67441443 $ 3,740,925
Mar 17, 2024 $ 0.74168300 $ 0.74967047 $ 0.69322327 $ 3,764,447
Mar 16, 2024 $ 0.72632552 $ 0.79865394 $ 0.70967097 $ 6,223,803
Mar 15, 2024 $ 0.79033682 $ 0.83819707 $ 0.72823159 $ 11,452,929
Mar 14, 2024 $ 0.82680228 $ 0.85417554 $ 0.78203054 $ 11,794,375
Mar 13, 2024 $ 0.84151873 $ 0.85278125 $ 0.79570059 $ 11,678,379
Mar 12, 2024 $ 0.81704479 $ 0.86280857 $ 0.77594175 $ 18,332,801
Mar 11, 2024 $ 0.82810211 $ 0.85746498 $ 0.77361389 $ 13,029,068
Mar 10, 2024 $ 0.81140349 $ 0.82222472 $ 0.78012508 $ 4,955,724
Mar 09, 2024 $ 0.81979485 $ 0.83407253 $ 0.81227033 $ 4,080,305
Mar 08, 2024 $ 0.81814761 $ 0.82549489 $ 0.78550925 $ 6,238,368
Mar 07, 2024 $ 0.81236838 $ 0.82410753 $ 0.75543895 $ 12,122,575
Mar 06, 2024 $ 0.77567587 $ 0.78183708 $ 0.70555871 $ 4,839,855
Mar 05, 2024 $ 0.73200914 $ 0.83475065 $ 0.65007617 $ 10,246,716
Mar 04, 2024 $ 0.81818077 $ 0.82876266 $ 0.78492073 $ 6,680,648
Mar 03, 2024 $ 0.79455525 $ 0.82271602 $ 0.72106367 $ 6,107,516
Mar 02, 2024 $ 0.82153386 $ 0.82180800 $ 0.79855163 $ 4,299,538
Mar 01, 2024 $ 0.81187669 $ 0.83235154 $ 0.79713531 $ 3,362,576
Feb 29, 2024 $ 0.79689642 $ 0.82219693 $ 0.77718641 $ 3,691,576
Feb 28, 2024 $ 0.78798722 $ 0.82627397 $ 0.71587546 $ 6,311,773
Feb 27, 2024 $ 0.80311717 $ 0.85986639 $ 0.79021995 $ 5,722,405
Feb 26, 2024 $ 0.82966538 $ 0.83902193 $ 0.78103057 $ 4,249,040
Feb 25, 2024 $ 0.81292307 $ 0.82099594 $ 0.78777276 $ 1,672,323
Feb 24, 2024 $ 0.81780852 $ 0.82180938 $ 0.76515229 $ 2,023,423
Feb 23, 2024 $ 0.79400480 $ 0.80403420 $ 0.75181719 $ 2,460,144
Feb 22, 2024 $ 0.78265405 $ 0.80920683 $ 0.75388935 $ 2,805,317
Feb 21, 2024 $ 0.78429234 $ 0.86430715 $ 0.74658413 $ 9,912,089
Feb 20, 2024 $ 0.81683493 $ 0.81789919 $ 0.75025753 $ 4,191,407
Feb 19, 2024 $ 0.77161642 $ 0.78883556 $ 0.76600312 $ 2,565,074
Feb 18, 2024 $ 0.78112755 $ 0.79735717 $ 0.76973323 $ 1,763,838
Feb 17, 2024 $ 0.79684319 $ 0.79740995 $ 0.75835643 $ 2,652,130
Feb 16, 2024 $ 0.77865812 $ 0.79038412 $ 0.75656853 $ 2,181,169
Feb 15, 2024 $ 0.78013927 $ 0.79811032 $ 0.75550632 $ 2,160,793
Feb 14, 2024 $ 0.76692019 $ 0.77021302 $ 0.72306596 $ 1,529,806
Feb 13, 2024 $ 0.73723977 $ 0.75742286 $ 0.71977721 $ 2,833,122
Feb 12, 2024 $ 0.73863613 $ 0.74062000 $ 0.70510287 $ 1,981,373
Feb 11, 2024 $ 0.72130421 $ 0.72924095 $ 0.71275445 $ 1,088,955
Feb 10, 2024 $ 0.71974474 $ 0.72559499 $ 0.70057735 $ 1,590,647
Feb 09, 2024 $ 0.71591013 $ 0.71717839 $ 0.69557060 $ 1,350,817
Feb 08, 2024 $ 0.70052147 $ 0.70904706 $ 0.68939661 $ 2,960,727
Feb 07, 2024 $ 0.69737032 $ 0.87527376 $ 0.66662793 $ 6,703,327
Feb 06, 2024 $ 0.66834857 $ 0.67297907 $ 0.65753009 $ 820,001
Feb 05, 2024 $ 0.66529071 $ 0.67650834 $ 0.65346796 $ 647,454
Feb 04, 2024 $ 0.66727395 $ 0.68009638 $ 0.66053508 $ 935,513
Feb 03, 2024 $ 0.67974708 $ 0.68885675 $ 0.67166953 $ 1,022,256
Feb 02, 2024 $ 0.68300717 $ 0.69297249 $ 0.67155682 $ 862,465
Feb 01, 2024 $ 0.68172020 $ 0.68972692 $ 0.66222260 $ 1,946,412
Jan 31, 2024 $ 0.67489124 $ 0.69135367 $ 0.66487638 $ 1,809,054
Jan 30, 2024 $ 0.67824017 $ 0.70348325 $ 0.67483018 $ 1,248,817
Jan 29, 2024 $ 0.69694159 $ 0.70132907 $ 0.68540331 $ 1,565,850
Jan 28, 2024 $ 0.68874267 $ 0.70410892 $ 0.68197051 $ 1,218,006
Jan 27, 2024 $ 0.69620648 $ 0.69990000 $ 0.68709482 $ 1,208,145
Jan 26, 2024 $ 0.69337503 $ 0.69484613 $ 0.66739247 $ 1,975,525
Jan 25, 2024 $ 0.67128366 $ 0.67534804 $ 0.65528469 $ 2,969,893
Jan 24, 2024 $ 0.67399805 $ 0.67458553 $ 0.65134884 $ 3,528,916
Jan 23, 2024 $ 0.66410370 $ 0.69901586 $ 0.63852479 $ 2,348,564
Jan 22, 2024 $ 0.67562848 $ 0.72756214 $ 0.67383248 $ 2,141,229
Jan 21, 2024 $ 0.72091737 $ 0.73173203 $ 0.71114911 $ 1,306,677
Jan 20, 2024 $ 0.72212146 $ 0.73126951 $ 0.69774430 $ 1,660,640
Jan 19, 2024 $ 0.69924735 $ 0.72252894 $ 0.67212235 $ 2,675,156
Jan 18, 2024 $ 0.72084209 $ 0.75261098 $ 0.70220087 $ 1,974,607
Jan 17, 2024 $ 0.75010161 $ 0.76528744 $ 0.74168871 $ 1,564,143
Jan 16, 2024 $ 0.76295284 $ 0.76733448 $ 0.73917054 $ 1,753,590
Jan 15, 2024 $ 0.74763940 $ 0.76654254 $ 0.73745659 $ 1,901,491
Jan 14, 2024 $ 0.74143233 $ 0.77154228 $ 0.74107960 $ 1,873,904
Jan 13, 2024 $ 0.76858604 $ 0.77557689 $ 0.72282630 $ 2,287,558
Jan 12, 2024 $ 0.74301653 $ 0.77934009 $ 0.71846602 $ 3,802,763
Jan 11, 2024 $ 0.75962521 $ 0.77165292 $ 0.72554006 $ 4,048,561
Jan 10, 2024 $ 0.73059366 $ 0.74209807 $ 0.68410651 $ 3,231,837
Jan 09, 2024 $ 0.69965739 $ 0.73451688 $ 0.66979273 $ 3,712,078
Jan 08, 2024 $ 0.71062366 $ 0.71373660 $ 0.65016907 $ 4,155,296
Jan 07, 2024 $ 0.67419133 $ 0.71218454 $ 0.66835856 $ 2,441,180
Jan 06, 2024 $ 0.70407349 $ 0.72419445 $ 0.67520377 $ 3,010,541
Jan 05, 2024 $ 0.72342681 $ 0.74459026 $ 0.69637622 $ 2,850,365
Jan 04, 2024 $ 0.73718648 $ 0.74323169 $ 0.70084700 $ 3,879,088
Jan 03, 2024 $ 0.70178276 $ 0.80600400 $ 0.63792737 $ 7,245,968
Jan 02, 2024 $ 0.77747060 $ 0.80711539 $ 0.76778380 $ 3,831,448
Jan 01, 2024 $ 0.79335062 $ 0.79486839 $ 0.76161793 $ 2,204,092
Dec 28, 2023 $ 0.81077690 $ 0.82926582 $ 0.79809098 $ 4,224,800
Dec 27, 2023 $ 0.81621522 $ 0.83746302 $ 0.80167913 $ 5,460,819
Dec 26, 2023 $ 0.82862799 $ 0.86223986 $ 0.76882198 $ 9,573,751
Dec 25, 2023 $ 0.82829834 $ 0.85914316 $ 0.80774397 $ 5,522,849
Dec 24, 2023 $ 0.81950362 $ 0.84268643 $ 0.80011079 $ 11,539,981
Dec 16, 2023 $ 0.72684449 $ 0.76120978 $ 0.69298750 $ 6,160,553
Dec 15, 2023 $ 0.69889622 $ 0.72928096 $ 0.69542736 $ 2,801,653
Dec 14, 2023 $ 0.72188971 $ 0.72625725 $ 0.69142415 $ 4,970,099
Dec 13, 2023 $ 0.70830749 $ 0.72702049 $ 0.67947876 $ 3,013,980
Dec 12, 2023 $ 0.71977017 $ 0.76867718 $ 0.70794562 $ 7,257,159
Dec 11, 2023 $ 0.73016624 $ 0.73751507 $ 0.62637624 $ 7,159,770
Dec 10, 2023 $ 0.70668646 $ 0.71015565 $ 0.68207834 $ 2,151,414
Dec 09, 2023 $ 0.69950454 $ 0.73136249 $ 0.69440407 $ 2,886,935
Dec 08, 2023 $ 0.72176533 $ 0.74592070 $ 0.70584189 $ 2,788,805
Dec 07, 2023 $ 0.74419803 $ 0.95222978 $ 0.69447606 $ 8,135,637
Dec 06, 2023 $ 0.70170327 $ 0.72392310 $ 0.69156214 $ 2,314,099
Dec 05, 2023 $ 0.71615556 $ 0.72674077 $ 0.69332740 $ 2,993,824
Dec 04, 2023 $ 0.71878479 $ 0.71891198 $ 0.66285323 $ 4,648,193
Dec 03, 2023 $ 0.67872989 $ 0.69426076 $ 0.67131581 $ 1,940,660
Dec 02, 2023 $ 0.68879596 $ 0.70497441 $ 0.67629792 $ 2,563,081
Dec 01, 2023 $ 0.67814944 $ 0.68077391 $ 0.63958052 $ 3,181,407
Nov 30, 2023 $ 0.64196783 $ 0.64470430 $ 0.63321370 $ 3,245,345
Nov 29, 2023 $ 0.63565538 $ 0.64471154 $ 0.62935058 $ 4,536,712
Nov 28, 2023 $ 0.64107171 $ 0.64895615 $ 0.62336735 $ 5,030,317
Nov 27, 2023 $ 0.64069159 $ 0.65795468 $ 0.62247602 $ 5,201,947
Nov 26, 2023 $ 0.65510976 $ 0.68418908 $ 0.64226862 $ 6,646,599
Nov 25, 2023 $ 0.66976517 $ 0.67578280 $ 0.65387753 $ 4,734,061
Nov 24, 2023 $ 0.65727872 $ 0.66803949 $ 0.64301051 $ 4,831,070
Nov 23, 2023 $ 0.64504342 $ 0.66595152 $ 0.64216641 $ 1,692,649
Nov 22, 2023 $ 0.65783965 $ 0.66629027 $ 0.61766594 $ 2,179,619
Nov 21, 2023 $ 0.61984995 $ 0.68902269 $ 0.61599394 $ 4,791,935
Nov 20, 2023 $ 0.67362715 $ 0.68309541 $ 0.65465852 $ 3,145,629
Nov 19, 2023 $ 0.67483453 $ 0.67765364 $ 0.64399687 $ 1,528,220
Nov 18, 2023 $ 0.65654862 $ 0.65838803 $ 0.62233753 $ 1,469,862
Nov 17, 2023 $ 0.65826148 $ 0.68102308 $ 0.63290342 $ 3,403,095
Nov 16, 2023 $ 0.65894702 $ 0.71890651 $ 0.65124372 $ 4,638,550
Nov 15, 2023 $ 0.68176893 $ 0.68815344 $ 0.65688975 $ 2,100,175
Nov 14, 2023 $ 0.65771230 $ 0.67649863 $ 0.62497953 $ 3,443,744
Nov 13, 2023 $ 0.66203665 $ 0.71064217 $ 0.65682867 $ 3,290,870
Nov 12, 2023 $ 0.69359650 $ 0.71990744 $ 0.68580060 $ 3,525,663
Nov 11, 2023 $ 0.70950182 $ 0.74388160 $ 0.70126292 $ 3,162,281
Nov 10, 2023 $ 0.73347110 $ 0.74384184 $ 0.69853345 $ 4,186,711
Nov 09, 2023 $ 0.71062124 $ 0.74321273 $ 0.67946583 $ 7,533,687
Nov 08, 2023 $ 0.72243867 $ 0.73124595 $ 0.69867656 $ 2,722,892
Nov 07, 2023 $ 0.70653322 $ 0.73212595 $ 0.68160836 $ 10,403,560
Nov 06, 2023 $ 0.73186607 $ 0.77480580 $ 0.72269845 $ 13,123,712
Nov 05, 2023 $ 0.72828161 $ 0.74902580 $ 0.71778267 $ 4,367,957
Nov 04, 2023 $ 0.72220450 $ 0.72672818 $ 0.70841489 $ 1,622,861
Nov 03, 2023 $ 0.72097319 $ 0.73629643 $ 0.68721175 $ 3,215,953
Nov 02, 2023 $ 0.70889807 $ 0.72170363 $ 0.68833031 $ 1,911,869
Nov 01, 2023 $ 0.70360859 $ 0.71393965 $ 0.67279452 $ 3,258,323
Oct 31, 2023 $ 0.69629483 $ 0.72523559 $ 0.67300860 $ 3,215,248
Oct 30, 2023 $ 0.71242395 $ 0.72359174 $ 0.70133060 $ 1,443,247
Oct 29, 2023 $ 0.70899440 $ 0.73366839 $ 0.69808613 $ 1,537,995
Oct 28, 2023 $ 0.70684083 $ 0.71545589 $ 0.70026081 $ 813,179
Oct 27, 2023 $ 0.70040288 $ 0.71536106 $ 0.69100734 $ 1,578,939
Oct 26, 2023 $ 0.71518586 $ 0.73354915 $ 0.68508502 $ 2,542,086
Oct 25, 2023 $ 0.71196398 $ 0.72922508 $ 0.70430278 $ 3,366,867
Oct 24, 2023 $ 0.71182589 $ 0.74798290 $ 0.66017517 $ 8,586,299
Oct 23, 2023 $ 0.66335713 $ 0.66436056 $ 0.62478144 $ 2,495,173
Oct 22, 2023 $ 0.63363888 $ 0.63546962 $ 0.61548942 $ 1,540,116
Oct 21, 2023 $ 0.62372668 $ 0.63385503 $ 0.61465347 $ 1,616,923
Oct 20, 2023 $ 0.63183536 $ 0.64048925 $ 0.61612823 $ 2,469,175
Oct 19, 2023 $ 0.63227333 $ 0.65748603 $ 0.61055654 $ 4,985,711
Oct 18, 2023 $ 0.62446540 $ 0.64992185 $ 0.62441074 $ 1,429,142
Oct 17, 2023 $ 0.63720641 $ 0.65318397 $ 0.61773421 $ 5,066,544
Oct 16, 2023 $ 0.62069475 $ 0.62487808 $ 0.60108673 $ 2,141,925
Oct 15, 2023 $ 0.61111353 $ 0.63692937 $ 0.60771043 $ 1,751,533
Oct 14, 2023 $ 0.61891831 $ 0.63336643 $ 0.60040019 $ 2,860,776
Oct 13, 2023 $ 0.60156342 $ 0.60890796 $ 0.58864631 $ 1,271,770
Oct 12, 2023 $ 0.59141046 $ 0.60097963 $ 0.57435045 $ 1,496,275
Oct 11, 2023 $ 0.60096223 $ 0.62339801 $ 0.59353600 $ 2,331,210
Oct 10, 2023 $ 0.60971529 $ 0.61803244 $ 0.59108666 $ 1,351,773
Oct 09, 2023 $ 0.59877542 $ 0.62964925 $ 0.59226899 $ 1,526,181
Oct 08, 2023 $ 0.61585682 $ 0.63564536 $ 0.61365316 $ 1,356,523
Oct 07, 2023 $ 0.62901324 $ 0.63287053 $ 0.61360446 $ 2,243,291
Oct 06, 2023 $ 0.61389369 $ 0.62865014 $ 0.58452409 $ 4,661,107
Oct 05, 2023 $ 0.58525250 $ 0.59192774 $ 0.56129860 $ 2,663,801
Oct 04, 2023 $ 0.57300662 $ 0.59176449 $ 0.55628312 $ 3,167,732
Oct 03, 2023 $ 0.57654633 $ 0.60065222 $ 0.57508501 $ 2,073,705
Oct 02, 2023 $ 0.58101612 $ 0.60671066 $ 0.57454757 $ 1,529,861
Oct 01, 2023 $ 0.60420957 $ 0.60976407 $ 0.56432759 $ 1,904,519
Sep 30, 2023 $ 0.56483405 $ 0.56581807 $ 0.55913807 $ 700,540
Sep 29, 2023 $ 0.56144822 $ 0.57145269 $ 0.55616378 $ 1,097,277
Sep 28, 2023 $ 0.56627992 $ 0.57608625 $ 0.56152550 $ 971,899
Sep 27, 2023 $ 0.56281889 $ 0.57020957 $ 0.55751438 $ 939,527
Sep 26, 2023 $ 0.56116373 $ 0.57104526 $ 0.55771299 $ 966,248
Sep 25, 2023 $ 0.56506936 $ 0.57204185 $ 0.54980290 $ 1,405,809
Sep 24, 2023 $ 0.55015259 $ 0.58555340 $ 0.54770014 $ 1,825,535
Sep 23, 2023 $ 0.58290674 $ 0.59990612 $ 0.57740520 $ 2,268,812
Sep 22, 2023 $ 0.59372232 $ 0.59694883 $ 0.57967687 $ 2,463,452
Sep 21, 2023 $ 0.58609383 $ 0.59205437 $ 0.55973569 $ 5,398,837
Sep 20, 2023 $ 0.56059401 $ 0.57140592 $ 0.55360033 $ 1,877,576
Sep 19, 2023 $ 0.56845439 $ 0.57675101 $ 0.55432944 $ 4,531,057
Sep 18, 2023 $ 0.56021691 $ 0.57765377 $ 0.55828134 $ 2,443,240
Sep 17, 2023 $ 0.57030049 $ 0.59730115 $ 0.55876947 $ 2,537,653
Sep 16, 2023 $ 0.59691207 $ 0.62185185 $ 0.59304928 $ 3,249,170
Jun 13, 2023 $ 0.35834447 $ 0.36436729 $ 0.35393886 $ 2,749,269
Jun 12, 2023 $ 0.35734714 $ 0.36558217 $ 0.35248716 $ 5,822,019
Jun 11, 2023 $ 0.36159125 $ 0.37215187 $ 0.34978877 $ 3,170,043
Jun 10, 2023 $ 0.36974832 $ 0.38318435 $ 0.29688339 $ 6,199,981
Jun 09, 2023 $ 0.38311392 $ 0.38422155 $ 0.37223303 $ 3,916,839
Jun 08, 2023 $ 0.37721014 $ 0.38382461 $ 0.36930308 $ 4,665,377
Jun 07, 2023 $ 0.37553719 $ 0.39265477 $ 0.36941268 $ 3,905,859
Jun 06, 2023 $ 0.39098818 $ 0.39830607 $ 0.37366598 $ 6,335,938
Jun 05, 2023 $ 0.38711909 $ 0.41048502 $ 0.37968561 $ 4,254,480
Jun 04, 2023 $ 0.40727180 $ 0.41336671 $ 0.40561656 $ 1,208,728
Jun 03, 2023 $ 0.40846018 $ 0.41148034 $ 0.40007770 $ 1,384,407
Jun 02, 2023 $ 0.40593956 $ 0.41550953 $ 0.40381760 $ 2,836,316
Jun 01, 2023 $ 0.40719279 $ 0.41606946 $ 0.40451026 $ 4,544,870
May 31, 2023 $ 0.41157225 $ 0.41665645 $ 0.40438791 $ 2,602,296
May 30, 2023 $ 0.41207619 $ 0.41381797 $ 0.40594059 $ 2,004,300
May 29, 2023 $ 0.40966721 $ 0.42035643 $ 0.40732552 $ 2,019,952
May 28, 2023 $ 0.41370835 $ 0.41902660 $ 0.40574615 $ 1,280,175
May 27, 2023 $ 0.40659011 $ 0.41154607 $ 0.40168025 $ 1,893,295
May 26, 2023 $ 0.40904556 $ 0.41331389 $ 0.40713285 $ 1,171,633
May 25, 2023 $ 0.41005713 $ 0.41234602 $ 0.39610330 $ 1,613,816
May 24, 2023 $ 0.40642464 $ 0.41198691 $ 0.39571744 $ 1,951,013
May 23, 2023 $ 0.40853613 $ 0.41904198 $ 0.40668158 $ 2,838,145
May 22, 2023 $ 0.41164249 $ 0.41548091 $ 0.39793634 $ 1,914,206
May 21, 2023 $ 0.40572409 $ 0.41615661 $ 0.40407134 $ 1,325,069
May 20, 2023 $ 0.41603893 $ 0.41716451 $ 0.40693547 $ 1,130,724
May 19, 2023 $ 0.41090130 $ 0.41312278 $ 0.40367093 $ 1,300,955
May 18, 2023 $ 0.40636144 $ 0.42568911 $ 0.40121649 $ 2,535,175
May 17, 2023 $ 0.41245527 $ 0.41740960 $ 0.40473367 $ 2,629,413
May 16, 2023 $ 0.40694627 $ 0.40741470 $ 0.39116450 $ 1,812,021
May 15, 2023 $ 0.39752377 $ 0.40526912 $ 0.39114643 $ 2,630,970
May 14, 2023 $ 0.39657121 $ 0.40057638 $ 0.38896347 $ 1,299,260
May 13, 2023 $ 0.39337245 $ 0.40386906 $ 0.39118241 $ 2,366,121
May 12, 2023 $ 0.39998130 $ 0.40007794 $ 0.38496410 $ 1,638,261
May 11, 2023 $ 0.39394962 $ 0.40236078 $ 0.38350896 $ 2,204,054
May 10, 2023 $ 0.40221407 $ 0.41186493 $ 0.38622215 $ 3,880,563
May 09, 2023 $ 0.40230091 $ 0.41417402 $ 0.39712108 $ 2,531,220
May 08, 2023 $ 0.40168854 $ 0.43954659 $ 0.39744348 $ 3,591,767
May 07, 2023 $ 0.43220702 $ 0.44743182 $ 0.43220702 $ 2,138,197
May 06, 2023 $ 0.44345034 $ 0.44478043 $ 0.42560206 $ 2,228,783
May 05, 2023 $ 0.44118657 $ 0.44803766 $ 0.42806306 $ 2,209,970
May 04, 2023 $ 0.43148277 $ 0.43852941 $ 0.42775654 $ 1,268,411
May 03, 2023 $ 0.43806855 $ 0.44123486 $ 0.42222341 $ 1,538,916
May 02, 2023 $ 0.43218216 $ 0.43396035 $ 0.42314379 $ 1,376,245
May 01, 2023 $ 0.42657884 $ 0.43520403 $ 0.41811896 $ 1,159,501
Apr 30, 2023 $ 0.43493117 $ 0.44297670 $ 0.43123448 $ 1,120,564
Apr 29, 2023 $ 0.44303184 $ 0.44514883 $ 0.43651569 $ 1,302,292
Apr 28, 2023 $ 0.43936404 $ 0.44448498 $ 0.43041378 $ 2,125,077
Apr 27, 2023 $ 0.44383143 $ 0.45270941 $ 0.43577601 $ 2,620,322
Apr 26, 2023 $ 0.44135650 $ 0.46306739 $ 0.41610959 $ 3,888,142
Apr 25, 2023 $ 0.44433094 $ 0.44468358 $ 0.42121984 $ 2,495,671
Apr 24, 2023 $ 0.43521281 $ 0.44226607 $ 0.42547719 $ 2,157,358
Apr 23, 2023 $ 0.43347600 $ 0.44506668 $ 0.42365716 $ 1,802,370
Apr 22, 2023 $ 0.44507408 $ 0.44673021 $ 0.42597531 $ 1,700,021
Apr 21, 2023 $ 0.42935146 $ 0.45395768 $ 0.42314443 $ 5,000,015
Apr 20, 2023 $ 0.44750416 $ 0.46501103 $ 0.43948500 $ 5,658,019
Apr 19, 2023 $ 0.46464274 $ 0.51256753 $ 0.45811828 $ 5,132,000
Apr 18, 2023 $ 0.51244472 $ 0.52151136 $ 0.49480981 $ 3,871,780
Apr 17, 2023 $ 0.50122899 $ 0.51478070 $ 0.49061427 $ 4,564,899
Apr 16, 2023 $ 0.50855854 $ 0.51134662 $ 0.49463615 $ 3,212,953
Apr 15, 2023 $ 0.50530218 $ 0.50779931 $ 0.49742653 $ 2,904,558
Apr 14, 2023 $ 0.50562122 $ 0.50834568 $ 0.48474042 $ 6,537,757
Apr 13, 2023 $ 0.49117691 $ 0.49198692 $ 0.47482610 $ 3,006,068
Apr 12, 2023 $ 0.47887344 $ 0.48959898 $ 0.46607191 $ 7,013,606
Apr 11, 2023 $ 0.48808153 $ 0.49707362 $ 0.48541313 $ 2,805,966
Apr 10, 2023 $ 0.49505666 $ 0.49539006 $ 0.47994600 $ 2,989,211
Apr 09, 2023 $ 0.48544455 $ 0.49149803 $ 0.46926709 $ 4,175,420
Apr 08, 2023 $ 0.47847405 $ 0.48380698 $ 0.47173685 $ 1,947,207
Apr 07, 2023 $ 0.47539620 $ 0.49034371 $ 0.47286211 $ 2,733,428
Apr 06, 2023 $ 0.48534489 $ 0.50500272 $ 0.47085675 $ 7,188,857
Apr 05, 2023 $ 0.49659853 $ 0.53248876 $ 0.47915402 $ 15,734,297
Apr 03, 2023 $ 0.47833860 $ 0.49132217 $ 0.45355494 $ 8,249,202
Apr 02, 2023 $ 0.47368673 $ 0.47985243 $ 0.45597690 $ 4,449,380
Apr 01, 2023 $ 0.47614765 $ 0.49457260 $ 0.46862235 $ 3,846,187
Mar 31, 2023 $ 0.48992325 $ 0.49638432 $ 0.46718032 $ 6,854,128
Mar 30, 2023 $ 0.46868986 $ 0.51430188 $ 0.46448568 $ 9,748,418
Mar 29, 2023 $ 0.48369316 $ 0.49390053 $ 0.44209001 $ 8,207,402
Mar 28, 2023 $ 0.44431535 $ 0.44710433 $ 0.41777727 $ 4,045,947
Mar 27, 2023 $ 0.42628760 $ 0.44990826 $ 0.41663782 $ 3,001,984
Mar 26, 2023 $ 0.44691918 $ 0.45142983 $ 0.43505842 $ 2,698,659
Mar 25, 2023 $ 0.43935158 $ 0.44575396 $ 0.43193975 $ 2,755,480
Mar 24, 2023 $ 0.44204426 $ 0.46134392 $ 0.43077100 $ 3,329,703
Mar 23, 2023 $ 0.45850499 $ 0.46037935 $ 0.42955563 $ 3,412,657
Mar 22, 2023 $ 0.43504791 $ 0.46808532 $ 0.41904411 $ 6,301,253
Mar 21, 2023 $ 0.46362555 $ 0.46633396 $ 0.43878706 $ 3,885,946
Mar 19, 2023 $ 0.48186376 $ 0.49256632 $ 0.46385245 $ 4,605,086
Mar 18, 2023 $ 0.46385245 $ 0.49301417 $ 0.46288244 $ 4,813,214
Mar 17, 2023 $ 0.48196777 $ 0.48256650 $ 0.43897942 $ 6,442,332
Mar 16, 2023 $ 0.44568621 $ 0.44918798 $ 0.42740218 $ 6,110,493
Mar 15, 2023 $ 0.43439770 $ 0.48526518 $ 0.42725620 $ 5,052,027
Mar 14, 2023 $ 0.47613509 $ 0.49138710 $ 0.45547638 $ 5,186,076
Mar 12, 2023 $ 0.45159251 $ 0.45287845 $ 0.40966564 $ 7,076,822
Mar 11, 2023 $ 0.41738575 $ 0.42402188 $ 0.38879273 $ 5,881,454
Mar 10, 2023 $ 0.40792567 $ 0.41313275 $ 0.37770567 $ 5,383,022
Mar 09, 2023 $ 0.40815274 $ 0.44759975 $ 0.39707661 $ 6,059,345
Mar 08, 2023 $ 0.42589376 $ 0.45384095 $ 0.41662544 $ 4,540,174
Mar 07, 2023 $ 0.45187775 $ 0.46289264 $ 0.43746097 $ 3,368,419
Mar 06, 2023 $ 0.45488150 $ 0.45947053 $ 0.43992552 $ 3,434,732
Mar 05, 2023 $ 0.44887494 $ 0.47930993 $ 0.44698097 $ 4,707,106
Mar 04, 2023 $ 0.46749720 $ 0.50966770 $ 0.45594724 $ 10,869,546
Mar 03, 2023 $ 0.47814898 $ 0.51795408 $ 0.46062754 $ 6,658,256
Mar 02, 2023 $ 0.51734964 $ 0.53006597 $ 0.50456408 $ 2,544,266
Mar 01, 2023 $ 0.52718998 $ 0.52725523 $ 0.49593374 $ 2,576,301
Feb 28, 2023 $ 0.49699309 $ 0.52945309 $ 0.49410036 $ 3,957,578
Feb 27, 2023 $ 0.52716715 $ 0.54160052 $ 0.51448677 $ 3,364,097
Feb 26, 2023 $ 0.53304202 $ 0.54403126 $ 0.51749119 $ 2,572,251
Feb 25, 2023 $ 0.52124554 $ 0.52367369 $ 0.49876907 $ 3,399,698
Feb 24, 2023 $ 0.52267334 $ 0.55595380 $ 0.51096931 $ 4,214,488
Feb 23, 2023 $ 0.55483599 $ 0.57396665 $ 0.54700831 $ 3,558,725
Feb 22, 2023 $ 0.56526821 $ 0.59119009 $ 0.53093027 $ 7,519,999
Feb 21, 2023 $ 0.58871037 $ 0.59951574 $ 0.56114197 $ 15,345,710
Feb 20, 2023 $ 0.57751176 $ 0.60615028 $ 0.53009096 $ 14,725,731
Feb 19, 2023 $ 0.54396866 $ 0.55805764 $ 0.52391579 $ 4,700,202
Feb 18, 2023 $ 0.54140983 $ 0.55356862 $ 0.53156464 $ 3,199,385
Feb 17, 2023 $ 0.54232507 $ 0.54450625 $ 0.51393124 $ 4,762,723
Feb 16, 2023 $ 0.51842588 $ 0.56484980 $ 0.51756242 $ 10,104,136
Feb 15, 2023 $ 0.53327041 $ 0.53346852 $ 0.49620771 $ 5,445,063
Feb 14, 2023 $ 0.50348810 $ 0.50953998 $ 0.47046806 $ 9,753,565
Feb 13, 2023 $ 0.47958520 $ 0.49543819 $ 0.46024340 $ 4,761,659
Feb 12, 2023 $ 0.49339894 $ 0.51124069 $ 0.48392332 $ 7,292,391
Feb 11, 2023 $ 0.48392332 $ 0.48775493 $ 0.46777235 $ 2,994,728
Feb 10, 2023 $ 0.47087575 $ 0.48127802 $ 0.46179439 $ 4,420,847
Feb 09, 2023 $ 0.46427768 $ 0.54430673 $ 0.45240533 $ 8,334,542
Feb 08, 2023 $ 0.53408394 $ 0.58181859 $ 0.52433757 $ 8,008,968
Feb 07, 2023 $ 0.57480464 $ 0.57879119 $ 0.53478995 $ 11,285,259
Feb 06, 2023 $ 0.53572148 $ 0.56113268 $ 0.53037807 $ 10,586,669
Feb 05, 2023 $ 0.55671647 $ 0.60110553 $ 0.53070561 $ 14,839,394
Feb 04, 2023 $ 0.57732670 $ 0.60115055 $ 0.57668359 $ 15,348,744
Feb 03, 2023 $ 0.58954529 $ 0.59633540 $ 0.56959527 $ 27,481,296
Feb 02, 2023 $ 0.58219203 $ 0.64021696 $ 0.58032813 $ 33,626,966
Feb 01, 2023 $ 0.61576396 $ 0.74956094 $ 0.55828371 $ 103,369,715
Jan 31, 2023 $ 0.57552756 $ 0.57795981 $ 0.48859489 $ 28,355,948
Jan 30, 2023 $ 0.51499341 $ 0.54258240 $ 0.46656749 $ 19,026,668
Jan 29, 2023 $ 0.49338279 $ 0.50334199 $ 0.47864921 $ 3,618,329
Jan 28, 2023 $ 0.48308806 $ 0.52604040 $ 0.47763610 $ 4,719,303
Jan 27, 2023 $ 0.52065297 $ 0.52834137 $ 0.44980197 $ 10,216,389
Jan 26, 2023 $ 0.48224549 $ 0.50527403 $ 0.45344520 $ 5,928,912
Jan 25, 2023 $ 0.47576491 $ 0.48493816 $ 0.42897848 $ 4,947,380
Jan 24, 2023 $ 0.46127092 $ 0.49590842 $ 0.43301015 $ 5,576,796
Jan 23, 2023 $ 0.48270436 $ 0.48745135 $ 0.45290859 $ 4,067,160
Jan 22, 2023 $ 0.47830926 $ 0.49116343 $ 0.44030450 $ 5,401,296
Jan 21, 2023 $ 0.47282305 $ 0.50128039 $ 0.44721986 $ 7,617,674
Jan 20, 2023 $ 0.46490973 $ 0.46630468 $ 0.40322476 $ 5,260,642
Jan 19, 2023 $ 0.41681166 $ 0.42701400 $ 0.38832030 $ 4,186,645
Jan 18, 2023 $ 0.41725966 $ 0.46739315 $ 0.40008901 $ 6,978,815
Jan 17, 2023 $ 0.45913078 $ 0.47800714 $ 0.45033198 $ 2,858,647
Jan 16, 2023 $ 0.47278786 $ 0.49556366 $ 0.44498166 $ 5,886,798
Jan 15, 2023 $ 0.48056875 $ 0.48755418 $ 0.43900743 $ 5,476,028
Jan 14, 2023 $ 0.47080509 $ 0.49314825 $ 0.43941343 $ 8,084,540
Jan 13, 2023 $ 0.46239677 $ 0.46317390 $ 0.41579318 $ 7,930,473
Jan 12, 2023 $ 0.42721530 $ 0.42895426 $ 0.39742985 $ 6,642,606
Jan 11, 2023 $ 0.40904914 $ 0.42822922 $ 0.38993553 $ 5,470,277
Jan 10, 2023 $ 0.42724822 $ 0.43049038 $ 0.40929674 $ 3,941,453
Jan 09, 2023 $ 0.42160607 $ 0.43819586 $ 0.40093346 $ 6,249,547
Jan 08, 2023 $ 0.40465502 $ 0.40532938 $ 0.38447270 $ 3,971,554
Jan 07, 2023 $ 0.40341333 $ 0.41314954 $ 0.39407031 $ 1,784,323
Jan 06, 2023 $ 0.40380435 $ 0.41172571 $ 0.38498693 $ 3,018,230
Jan 05, 2023 $ 0.39781250 $ 0.40143755 $ 0.38713882 $ 2,175,881
Jan 04, 2023 $ 0.39679675 $ 0.40433839 $ 0.38452407 $ 2,771,253
Jan 03, 2023 $ 0.39586858 $ 0.40369845 $ 0.38242919 $ 2,334,974
Jan 02, 2023 $ 0.40163802 $ 0.40776526 $ 0.38909797 $ 2,837,620
Jan 01, 2023 $ 0.40505543 $ 0.40924435 $ 0.39450405 $ 1,742,278
Dec 31, 2022 $ 0.40122390 $ 0.40437859 $ 0.39065664 $ 2,157,271
Dec 30, 2022 $ 0.40190587 $ 0.40602544 $ 0.37987025 $ 4,351,653
Dec 29, 2022 $ 0.39671249 $ 0.39865318 $ 0.38095075 $ 2,181,413
Dec 28, 2022 $ 0.39272735 $ 0.40123079 $ 0.37808285 $ 2,791,587
Dec 27, 2022 $ 0.39732637 $ 0.40121694 $ 0.38191478 $ 1,733,903
Dec 26, 2022 $ 0.39968814 $ 0.40010817 $ 0.38229371 $ 1,421,316
Dec 25, 2022 $ 0.39489751 $ 0.40233342 $ 0.37789614 $ 2,367,649
Dec 24, 2022 $ 0.40122047 $ 0.40303878 $ 0.38442719 $ 2,465,238
Dec 23, 2022 $ 0.39080796 $ 0.40258738 $ 0.37862114 $ 3,223,958
Dec 22, 2022 $ 0.39798684 $ 0.41804257 $ 0.38543193 $ 3,425,184
Dec 21, 2022 $ 0.41347922 $ 0.42869025 $ 0.40530014 $ 2,836,251
Dec 20, 2022 $ 0.42737191 $ 0.43201962 $ 0.39977397 $ 3,687,893
Dec 19, 2022 $ 0.40807418 $ 0.42335425 $ 0.39389312 $ 5,067,867
Dec 18, 2022 $ 0.41218875 $ 0.42277161 $ 0.39793765 $ 5,629,216
Dec 17, 2022 $ 0.41458677 $ 0.43748150 $ 0.38669682 $ 11,964,518
Dec 16, 2022 $ 0.43791686 $ 0.51146946 $ 0.41242206 $ 18,450,803
Dec 15, 2022 $ 0.49404862 $ 0.51258757 $ 0.46477741 $ 13,227,363
Dec 14, 2022 $ 0.47403300 $ 0.48544737 $ 0.46358024 $ 5,023,106
Dec 13, 2022 $ 0.46990861 $ 0.48829222 $ 0.46317934 $ 10,638,176
Dec 11, 2022 $ 0.46359899 $ 0.48059570 $ 0.46256191 $ 4,597,098
Dec 10, 2022 $ 0.47412582 $ 0.47499528 $ 0.46147228 $ 4,072,482
Dec 09, 2022 $ 0.46473532 $ 0.47829858 $ 0.45388318 $ 8,246,647
Dec 08, 2022 $ 0.47540624 $ 0.48118630 $ 0.44122273 $ 15,143,453
Dec 07, 2022 $ 0.44854087 $ 0.46134337 $ 0.43021993 $ 4,638,026
Dec 06, 2022 $ 0.45951935 $ 0.46105401 $ 0.43512683 $ 5,646,190
Dec 05, 2022 $ 0.44403784 $ 0.47680312 $ 0.43345095 $ 7,560,327
Dec 04, 2022 $ 0.47093237 $ 0.47625860 $ 0.45311673 $ 7,595,424
Dec 03, 2022 $ 0.45591231 $ 0.49457815 $ 0.45319714 $ 12,434,139
Dec 02, 2022 $ 0.48679628 $ 0.51095664 $ 0.44646338 $ 38,868,967
Dec 01, 2022 $ 0.45136959 $ 0.45283271 $ 0.42117352 $ 10,632,472
Nov 30, 2022 $ 0.44642328 $ 0.46783313 $ 0.43217984 $ 6,583,893
Nov 29, 2022 $ 0.45109851 $ 0.47000943 $ 0.44745211 $ 7,705,480
Nov 28, 2022 $ 0.46091148 $ 0.47192077 $ 0.43753126 $ 8,651,679
Nov 27, 2022 $ 0.46854715 $ 0.48875482 $ 0.45806499 $ 6,870,697
Nov 26, 2022 $ 0.46034734 $ 0.50941200 $ 0.45736144 $ 10,275,152
Nov 25, 2022 $ 0.47668704 $ 0.48449316 $ 0.45210805 $ 11,015,127
Nov 24, 2022 $ 0.48354510 $ 0.56215274 $ 0.47608375 $ 19,220,213
Nov 23, 2022 $ 0.48859771 $ 0.53560159 $ 0.47440355 $ 13,192,833
Nov 22, 2022 $ 0.49878382 $ 0.51513675 $ 0.45538657 $ 22,254,868
Nov 21, 2022 $ 0.48747106 $ 0.54751193 $ 0.46889894 $ 38,148,052
Nov 20, 2022 $ 0.52965498 $ 0.59591595 $ 0.50743895 $ 38,275,444
Nov 19, 2022 $ 0.57969547 $ 0.72199998 $ 0.57113315 $ 33,754,365
Nov 18, 2022 $ 0.72136163 $ 0.80085134 $ 0.66750223 $ 81,052,146
Nov 17, 2022 $ 0.68722848 $ 0.69860304 $ 0.61015927 $ 45,717,485
Nov 16, 2022 $ 0.62424489 $ 0.71451821 $ 0.58973179 $ 59,685,959
Nov 15, 2022 $ 0.61195606 $ 0.76628665 $ 0.58716411 $ 67,058,839
Nov 14, 2022 $ 0.66681152 $ 0.74579895 $ 0.45138772 $ 123,230,851
Nov 13, 2022 $ 0.49312658 $ 0.57445754 $ 0.30367636 $ 79,937,601
Nov 12, 2022 $ 0.30640596 $ 0.31499553 $ 0.29420007 $ 2,468,839
Nov 11, 2022 $ 0.31420298 $ 0.34076482 $ 0.30317369 $ 3,268,462
Nov 10, 2022 $ 0.33849891 $ 0.34552946 $ 0.29102425 $ 5,229,639
Nov 09, 2022 $ 0.29588994 $ 0.36277521 $ 0.28930798 $ 4,886,065
Nov 08, 2022 $ 0.36148361 $ 0.42891520 $ 0.33191872 $ 10,410,913
Nov 07, 2022 $ 0.42175164 $ 0.43267024 $ 0.41165315 $ 3,860,400
Nov 06, 2022 $ 0.41710783 $ 0.45663389 $ 0.41522457 $ 2,870,320
Nov 05, 2022 $ 0.44537545 $ 0.46898350 $ 0.43908573 $ 4,394,034
Nov 04, 2022 $ 0.44533804 $ 0.45467644 $ 0.40670378 $ 4,729,591
Nov 03, 2022 $ 0.41041112 $ 0.48879727 $ 0.39310798 $ 14,171,500
Nov 02, 2022 $ 0.39485060 $ 0.40827139 $ 0.38727914 $ 2,601,282
Nov 01, 2022 $ 0.40583335 $ 0.41744198 $ 0.40403103 $ 2,443,406
Oct 31, 2022 $ 0.40537526 $ 0.41082650 $ 0.39685607 $ 2,358,746
Oct 30, 2022 $ 0.40422852 $ 0.42576875 $ 0.39977303 $ 3,123,532
Oct 29, 2022 $ 0.41855348 $ 0.43852721 $ 0.40531803 $ 5,664,983
Oct 28, 2022 $ 0.40830060 $ 0.41163235 $ 0.39150534 $ 4,087,678
Oct 27, 2022 $ 0.39612225 $ 0.41650999 $ 0.38931183 $ 5,057,759
Oct 26, 2022 $ 0.39253678 $ 0.39634490 $ 0.37793845 $ 3,060,751
Oct 25, 2022 $ 0.37956617 $ 0.39203253 $ 0.37615008 $ 2,348,610
Oct 24, 2022 $ 0.37976423 $ 0.38679278 $ 0.37403849 $ 1,880,076
Oct 23, 2022 $ 0.38591266 $ 0.38753170 $ 0.37543939 $ 1,723,071
Oct 22, 2022 $ 0.38039451 $ 0.39175438 $ 0.37828698 $ 1,796,766
Oct 21, 2022 $ 0.38646315 $ 0.39458944 $ 0.36028814 $ 3,089,169
Oct 20, 2022 $ 0.37582680 $ 0.39096974 $ 0.37232706 $ 3,372,890
Oct 19, 2022 $ 0.38163612 $ 0.39491586 $ 0.36899627 $ 6,577,649
Oct 18, 2022 $ 0.37725528 $ 0.38501514 $ 0.36952269 $ 2,450,145
Oct 17, 2022 $ 0.38166968 $ 0.38737242 $ 0.37299342 $ 2,411,031
Oct 16, 2022 $ 0.38437434 $ 0.38437434 $ 0.36487142 $ 3,148,284
Oct 15, 2022 $ 0.36601777 $ 0.37058223 $ 0.35283331 $ 2,593,881
Oct 14, 2022 $ 0.35583809 $ 0.36451774 $ 0.35118540 $ 1,658,475
Oct 13, 2022 $ 0.35300484 $ 0.36102043 $ 0.33070247 $ 2,840,779
Oct 12, 2022 $ 0.36010500 $ 0.36376438 $ 0.35491807 $ 1,445,911
Oct 11, 2022 $ 0.35559816 $ 0.35990889 $ 0.34422602 $ 2,146,418
Oct 10, 2022 $ 0.35496404 $ 0.37788603 $ 0.35488319 $ 2,202,221
Oct 09, 2022 $ 0.37602760 $ 0.38561616 $ 0.37389434 $ 1,556,383
Oct 08, 2022 $ 0.37837378 $ 0.39128818 $ 0.37299950 $ 2,559,865
Oct 07, 2022 $ 0.39040925 $ 0.39322120 $ 0.37026799 $ 4,073,074
Oct 06, 2022 $ 0.38718708 $ 0.39288058 $ 0.38178923 $ 3,550,988
Oct 05, 2022 $ 0.39086319 $ 0.39455146 $ 0.37283685 $ 4,525,526
Oct 04, 2022 $ 0.37859903 $ 0.39085213 $ 0.37526581 $ 3,614,278
Oct 03, 2022 $ 0.38863362 $ 0.39410923 $ 0.36687417 $ 8,790,151
Oct 02, 2022 $ 0.37119643 $ 0.40293487 $ 0.35481685 $ 7,447,479
Oct 01, 2022 $ 0.36415574 $ 0.37789267 $ 0.35906603 $ 3,571,420
Sep 30, 2022 $ 0.35908791 $ 0.36503492 $ 0.35556900 $ 1,558,232
Sep 29, 2022 $ 0.35992414 $ 0.36016123 $ 0.34963691 $ 1,629,217
Sep 28, 2022 $ 0.35404308 $ 0.35741492 $ 0.33946911 $ 1,617,932
Sep 27, 2022 $ 0.35362427 $ 0.36959393 $ 0.34835631 $ 2,791,861
Sep 26, 2022 $ 0.35198613 $ 0.35341606 $ 0.33835833 $ 1,584,015
Sep 25, 2022 $ 0.35119416 $ 0.36515237 $ 0.34722497 $ 1,346,462
Sep 24, 2022 $ 0.35152650 $ 0.35889380 $ 0.34982558 $ 1,050,230
Sep 23, 2022 $ 0.35517936 $ 0.36229707 $ 0.34292121 $ 1,816,192
Sep 22, 2022 $ 0.35314822 $ 0.35564463 $ 0.32889079 $ 1,339,300
Sep 21, 2022 $ 0.33089157 $ 0.35742739 $ 0.32501906 $ 2,306,279
Sep 20, 2022 $ 0.34252373 $ 0.35125043 $ 0.33690776 $ 1,504,339
Sep 19, 2022 $ 0.34921985 $ 0.35270580 $ 0.33543030 $ 2,199,839
Sep 18, 2022 $ 0.34117380 $ 0.37088374 $ 0.33679791 $ 1,699,290
Sep 17, 2022 $ 0.36939331 $ 0.37083516 $ 0.36013625 $ 1,386,576
Sep 16, 2022 $ 0.36075520 $ 0.36109128 $ 0.34733578 $ 1,428,637
Sep 15, 2022 $ 0.35255939 $ 0.37132289 $ 0.34762336 $ 2,182,439
Sep 14, 2022 $ 0.37126753 $ 0.37796107 $ 0.35980552 $ 3,090,541
Sep 13, 2022 $ 0.37025891 $ 0.39953164 $ 0.36326179 $ 3,129,192
Sep 12, 2022 $ 0.39589788 $ 0.42575936 $ 0.38822525 $ 5,038,050
Sep 11, 2022 $ 0.39292241 $ 0.40861022 $ 0.38623914 $ 2,368,038
Sep 10, 2022 $ 0.40308114 $ 0.40782327 $ 0.39235123 $ 2,778,603
Sep 09, 2022 $ 0.39585387 $ 0.40592497 $ 0.37773326 $ 3,217,316
Sep 08, 2022 $ 0.37814457 $ 0.38313538 $ 0.36553782 $ 2,149,839
Sep 07, 2022 $ 0.37198962 $ 0.37599295 $ 0.34839556 $ 2,098,626
Sep 06, 2022 $ 0.34945890 $ 0.39292861 $ 0.34832142 $ 3,893,841
Sep 05, 2022 $ 0.38589054 $ 0.38756644 $ 0.37584885 $ 2,231,695
Sep 04, 2022 $ 0.37961471 $ 0.37971991 $ 0.36827470 $ 1,694,454
Sep 03, 2022 $ 0.37008615 $ 0.37784491 $ 0.36689491 $ 4,407,199
Sep 02, 2022 $ 0.37279921 $ 0.39951486 $ 0.36862677 $ 7,806,586
Sep 01, 2022 $ 0.39849098 $ 0.45983125 $ 0.39075614 $ 20,478,524
Aug 31, 2022 $ 0.39649692 $ 0.40031762 $ 0.38459124 $ 4,815,777
Aug 30, 2022 $ 0.38863072 $ 0.41818377 $ 0.37979356 $ 6,735,400
Aug 28, 2022 $ 0.37809912 $ 0.39591415 $ 0.37672702 $ 5,164,001
Aug 27, 2022 $ 0.38504666 $ 0.38762763 $ 0.36173310 $ 5,447,562
Aug 26, 2022 $ 0.37343822 $ 0.41230035 $ 0.37111579 $ 9,495,426
Aug 25, 2022 $ 0.39778997 $ 0.41356469 $ 0.37974811 $ 6,898,152
Aug 24, 2022 $ 0.37948590 $ 0.38872625 $ 0.36779648 $ 5,896,677
Aug 23, 2022 $ 0.37578415 $ 0.38433655 $ 0.35061995 $ 6,307,554
Aug 22, 2022 $ 0.35932811 $ 0.36479121 $ 0.34249642 $ 5,064,086
Aug 21, 2022 $ 0.36330601 $ 0.36803162 $ 0.33974919 $ 5,437,160
Aug 20, 2022 $ 0.34023654 $ 0.55650679 $ 0.33583588 $ 29,471,378
Aug 19, 2022 $ 0.34554033 $ 0.37302452 $ 0.33896314 $ 6,836,430
Aug 18, 2022 $ 0.37164358 $ 0.40176364 $ 0.37164358 $ 4,301,437
Aug 17, 2022 $ 0.39481721 $ 0.42743686 $ 0.39267111 $ 4,781,437
Aug 16, 2022 $ 0.41587341 $ 0.42289931 $ 0.40897856 $ 4,716,293
Aug 15, 2022 $ 0.41943428 $ 0.43157501 $ 0.41008421 $ 5,054,981
Aug 14, 2022 $ 0.41694253 $ 0.44750672 $ 0.41532114 $ 4,839,941
Aug 13, 2022 $ 0.43568544 $ 0.45825007 $ 0.43483478 $ 7,323,248
Aug 12, 2022 $ 0.44945001 $ 0.45045832 $ 0.42890766 $ 5,454,785
Aug 11, 2022 $ 0.43943400 $ 0.45659245 $ 0.43058980 $ 8,223,765
Aug 10, 2022 $ 0.43053744 $ 0.44004101 $ 0.40000761 $ 5,895,853
Aug 09, 2022 $ 0.41248968 $ 0.46251089 $ 0.40364072 $ 7,154,070
Aug 08, 2022 $ 0.43859500 $ 0.44427800 $ 0.43138600 $ 5,974,933
Aug 07, 2022 $ 0.43745842 $ 0.44660639 $ 0.42920472 $ 4,709,453
Aug 06, 2022 $ 0.43387700 $ 0.45700400 $ 0.43259700 $ 5,314,450
Aug 05, 2022 $ 0.44701089 $ 0.45163588 $ 0.42741184 $ 9,794,536
Aug 04, 2022 $ 0.44043209 $ 0.44602987 $ 0.39098637 $ 18,134,279
Aug 03, 2022 $ 0.39204970 $ 0.40744060 $ 0.36905134 $ 7,327,430
Aug 02, 2022 $ 0.37964606 $ 0.42296793 $ 0.37118359 $ 7,253,238
Aug 01, 2022 $ 0.41748442 $ 0.42162897 $ 0.38274135 $ 9,630,267
Jul 31, 2022 $ 0.38431416 $ 0.40992182 $ 0.38002312 $ 6,558,300
Jul 30, 2022 $ 0.39283553 $ 0.41933266 $ 0.38476811 $ 7,476,583
Jul 29, 2022 $ 0.41419015 $ 0.42497626 $ 0.37750645 $ 12,710,795
Jul 28, 2022 $ 0.37903589 $ 0.38406348 $ 0.35218472 $ 5,707,013
Jul 27, 2022 $ 0.36004755 $ 0.36008090 $ 0.32822791 $ 5,052,106
Jul 25, 2022 $ 0.33219835 $ 0.36919433 $ 0.33211271 $ 4,749,292
Jul 24, 2022 $ 0.36503500 $ 0.37734893 $ 0.36439744 $ 3,942,237
Jul 23, 2022 $ 0.36867772 $ 0.38005717 $ 0.35815458 $ 4,983,380
Jul 22, 2022 $ 0.36268450 $ 0.38433014 $ 0.35500596 $ 5,884,460
Jul 21, 2022 $ 0.36915296 $ 0.37455494 $ 0.33852342 $ 6,214,844
Jul 20, 2022 $ 0.35000200 $ 0.37008400 $ 0.34344900 $ 5,152,170
Jul 19, 2022 $ 0.36451100 $ 0.36856600 $ 0.34534900 $ 6,660,044
Jul 18, 2022 $ 0.34262000 $ 0.33837700 $ 0.32980900 $ 3,359,811
Jul 17, 2022 $ 0.31220000 $ 0.31984800 $ 0.31268700 $ 2,529,115
Jul 16, 2022 $ 0.31619400 $ 0.31654600 $ 0.30130700 $ 1,905,163
Jul 15, 2022 $ 0.30920700 $ 0.31666700 $ 0.30350300 $ 2,722,570
Jul 14, 2022 $ 0.30597600 $ 0.30703400 $ 0.28350400 $ 3,333,822
Jul 13, 2022 $ 0.29918100 $ 0.29109400 $ 0.27363800 $ 3,716,942
Jul 12, 2022 $ 0.28404600 $ 0.30839400 $ 0.28404600 $ 2,301,813
Jul 11, 2022 $ 0.30506500 $ 0.33201700 $ 0.30379200 $ 2,053,358
Jul 10, 2022 $ 0.33272500 $ 0.35118200 $ 0.33639100 $ 1,998,790
Jul 09, 2022 $ 0.35098300 $ 0.35983200 $ 0.35046700 $ 1,611,614
Jul 08, 2022 $ 0.35113400 $ 0.36346800 $ 0.35327900 $ 1,925,114
Jul 07, 2022 $ 0.35945900 $ 0.36217600 $ 0.35743800 $ 1,828,569
Jul 06, 2022 $ 0.35035600 $ 0.35355600 $ 0.35035600 $ 1,994,899
Jul 05, 2022 $ 0.34577000 $ 0.35590900 $ 0.34505900 $ 2,536,070
Jul 04, 2022 $ 0.35175400 $ 0.34762600 $ 0.34941200 $ 2,191,303
Jul 03, 2022 $ 0.34540600 $ 0.34723000 $ 0.33393900 $ 2,603,371
Jul 02, 2022 $ 0.34155300 $ 0.34606200 $ 0.32768000 $ 2,738,221
Jul 01, 2022 $ 0.33467700 $ 0.34109500 $ 0.34012700 $ 3,225,224
Jun 30, 2022 $ 0.33123700 $ 0.34762900 $ 0.33123700 $ 3,000,439
Jun 29, 2022 $ 0.34664500 $ 0.35914000 $ 0.33795000 $ 3,102,522
Jun 28, 2022 $ 0.35208900 $ 0.37374000 $ 0.35065500 $ 3,107,797
Jun 27, 2022 $ 0.37374000 $ 0.39284200 $ 0.36562800 $ 3,650,637
Jun 26, 2022 $ 0.37678800 $ 0.40558600 $ 0.37508700 $ 4,197,785
Jun 25, 2022 $ 0.40411800 $ 0.41241200 $ 0.37478100 $ 6,093,097
Jun 24, 2022 $ 0.38572500 $ 0.39010700 $ 0.37106400 $ 3,699,669
Jun 23, 2022 $ 0.37106400 $ 0.37959300 $ 0.37106400 $ 5,379,199
Jun 22, 2022 $ 0.36275200 $ 0.37537500 $ 0.34328800 $ 9,630,753
Jun 21, 2022 $ 0.35520600 $ 0.36254000 $ 0.34085200 $ 7,521,561
Jun 20, 2022 $ 0.34384100 $ 0.34911100 $ 0.33328500 $ 11,462,927
Jun 19, 2022 $ 0.33115300 $ 0.32979400 $ 0.28899300 $ 8,080,780
Jun 18, 2022 $ 0.29587600 $ 0.29550300 $ 0.29003500 $ 8,601,112
Jun 17, 2022 $ 0.32955141 $ 0.36043587 $ 0.31080952 $ 16,545,214
Jun 16, 2022 $ 0.31279422 $ 0.34994772 $ 0.30497832 $ 7,084,667
Jun 15, 2022 $ 0.34305730 $ 0.34305730 $ 0.27830471 $ 8,310,441
Jun 14, 2022 $ 0.31248789 $ 0.31997869 $ 0.26641740 $ 7,327,376
Jun 13, 2022 $ 0.29093845 $ 0.31663386 $ 0.26780919 $ 8,994,257
Jun 12, 2022 $ 0.31360680 $ 0.34651280 $ 0.31215890 $ 5,780,832
Jun 11, 2022 $ 0.34301226 $ 0.39579839 $ 0.33868417 $ 5,843,520
Jun 10, 2022 $ 0.38419085 $ 0.40823152 $ 0.37948768 $ 5,362,630
Jun 09, 2022 $ 0.40011347 $ 0.41776173 $ 0.39335059 $ 4,265,803
Jun 08, 2022 $ 0.40121961 $ 0.44574352 $ 0.39995239 $ 12,410,830
Jun 07, 2022 $ 0.40941368 $ 0.43367231 $ 0.37682979 $ 13,738,488
Jun 06, 2022 $ 0.40741949 $ 0.42081342 $ 0.39597721 $ 17,381,809
Jun 05, 2022 $ 0.39678729 $ 0.40633859 $ 0.38998478 $ 14,683,496
Jun 04, 2022 $ 0.40368968 $ 0.40969416 $ 0.38978084 $ 15,291,358
Jun 03, 2022 $ 0.39618033 $ 0.41278961 $ 0.38307054 $ 17,799,724
Jun 02, 2022 $ 0.41269453 $ 0.41431593 $ 0.38561985 $ 22,034,172
Jun 01, 2022 $ 0.39599389 $ 0.45044334 $ 0.39235407 $ 23,260,353
May 31, 2022 $ 0.43560987 $ 0.46458869 $ 0.41128440 $ 28,052,962
May 30, 2022 $ 0.44948546 $ 0.49834107 $ 0.43159064 $ 22,412,864
May 29, 2022 $ 0.48790046 $ 0.48882163 $ 0.36086157 $ 26,474,966
May 28, 2022 $ 0.37888526 $ 0.38673501 $ 0.36323957 $ 10,162,276
May 22, 2022 $ 0.41415068 $ 0.42516853 $ 0.39861195 $ 6,597,789
May 21, 2022 $ 0.40534870 $ 0.43351442 $ 0.37937381 $ 12,231,435
May 20, 2022 $ 0.37937381 $ 0.39501374 $ 0.35720262 $ 6,270,184
May 19, 2022 $ 0.38737917 $ 0.39004730 $ 0.34147143 $ 6,577,708
May 17, 2022 $ 0.37302720 $ 0.37904866 $ 0.33301560 $ 5,026,735
May 16, 2022 $ 0.33485462 $ 0.37214912 $ 0.32699369 $ 5,590,650
May 15, 2022 $ 0.37209102 $ 0.37220032 $ 0.32915193 $ 6,498,894
May 14, 2022 $ 0.35238855 $ 0.37304998 $ 0.31638424 $ 6,200,511
May 13, 2022 $ 0.34934758 $ 0.39690949 $ 0.32800873 $ 6,532,756
May 12, 2022 $ 0.33105117 $ 0.39834222 $ 0.28182789 $ 14,845,136
May 11, 2022 $ 0.38504542 $ 0.55846404 $ 0.37136813 $ 21,943,549
May 10, 2022 $ 0.54276588 $ 0.58901080 $ 0.48248025 $ 18,767,414
May 09, 2022 $ 0.49857334 $ 0.62885889 $ 0.49791091 $ 15,202,409
May 08, 2022 $ 0.61006842 $ 0.62375237 $ 0.59070218 $ 8,311,738
May 07, 2022 $ 0.60939769 $ 0.64269908 $ 0.60079927 $ 6,729,828
May 06, 2022 $ 0.64070221 $ 0.65413687 $ 0.61376279 $ 8,051,493
May 05, 2022 $ 0.63652525 $ 0.69801765 $ 0.61082865 $ 8,338,135
May 03, 2022 $ 0.64284862 $ 0.66543924 $ 0.62804435 $ 7,577,695
May 02, 2022 $ 0.63794434 $ 0.65701747 $ 0.61549093 $ 7,582,894
May 01, 2022 $ 0.64766397 $ 0.66165041 $ 0.60946379 $ 9,546,443
Apr 30, 2022 $ 0.61052152 $ 0.68097852 $ 0.59212420 $ 9,560,436
Apr 29, 2022 $ 0.67063365 $ 0.73433369 $ 0.66272672 $ 7,266,195
Apr 28, 2022 $ 0.72833534 $ 0.74957307 $ 0.71555216 $ 8,661,298
Apr 27, 2022 $ 0.71788491 $ 0.73275467 $ 0.69852850 $ 6,212,127
Apr 26, 2022 $ 0.70418170 $ 0.78307626 $ 0.69646129 $ 7,895,723
Apr 24, 2022 $ 0.77357881 $ 0.79404025 $ 0.76819418 $ 6,386,743
Apr 23, 2022 $ 0.77955608 $ 0.80545142 $ 0.77815353 $ 6,095,387
Apr 21, 2022 $ 0.78702119 $ 0.85328950 $ 0.77439406 $ 11,067,896
Apr 20, 2022 $ 0.80881637 $ 0.85232550 $ 0.79645329 $ 9,595,006
Apr 19, 2022 $ 0.82647750 $ 0.82718410 $ 0.78571571 $ 10,551,605
Apr 18, 2022 $ 0.79017113 $ 0.79182491 $ 0.75019544 $ 9,881,014
Apr 17, 2022 $ 0.76325333 $ 0.80800672 $ 0.76252230 $ 5,964,398
Apr 16, 2022 $ 0.79909034 $ 0.81741215 $ 0.78499790 $ 5,369,876
Apr 10, 2022 $ 0.84011754 $ 0.88890231 $ 0.83952727 $ 7,296,552
Apr 09, 2022 $ 0.87403455 $ 0.87584433 $ 0.83264893 $ 7,634,530
Apr 08, 2022 $ 0.83302466 $ 0.90934022 $ 0.82640488 $ 9,314,302
Apr 07, 2022 $ 0.89699665 $ 0.90250315 $ 0.83558342 $ 10,864,821
Apr 06, 2022 $ 0.85660004 $ 0.98065000 $ 0.85054735 $ 19,723,648
Apr 05, 2022 $ 0.97809834 $ 1.0336718 $ 0.97615221 $ 13,324,484
Apr 04, 2022 $ 1.0014457 $ 1.0758979 $ 0.94707573 $ 20,828,396
Apr 03, 2022 $ 1.0757100 $ 1.0963401 $ 0.99055507 $ 25,742,077
Apr 02, 2022 $ 1.0113873 $ 1.1066165 $ 1.0085100 $ 27,612,309
Apr 01, 2022 $ 1.0561189 $ 1.0908606 $ 0.99570289 $ 38,146,299
Mar 31, 2022 $ 1.0485285 $ 1.3058140 $ 1.0176349 $ 145,134,987
Mar 30, 2022 $ 1.1147380 $ 1.1925402 $ 0.83571592 $ 116,476,296
Mar 29, 2022 $ 0.86223112 $ 0.89775880 $ 0.84571678 $ 10,248,446
Mar 28, 2022 $ 0.84753886 $ 0.92816211 $ 0.84320006 $ 10,992,396
Mar 27, 2022 $ 0.89263273 $ 0.89306801 $ 0.82113155 $ 10,209,860
Mar 26, 2022 $ 0.83766880 $ 0.84129077 $ 0.80973567 $ 5,626,700
Mar 25, 2022 $ 0.81538089 $ 0.88296441 $ 0.81450634 $ 11,768,749
Mar 24, 2022 $ 0.84733672 $ 0.86561452 $ 0.83050679 $ 6,444,947
Mar 23, 2022 $ 0.85878759 $ 0.86004599 $ 0.80493965 $ 9,842,743
Mar 22, 2022 $ 0.81844923 $ 0.85881957 $ 0.77803777 $ 13,475,534
Mar 21, 2022 $ 0.78581890 $ 0.80096698 $ 0.74881225 $ 6,771,939
Mar 20, 2022 $ 0.76615666 $ 0.81186160 $ 0.75405548 $ 9,315,685
Mar 19, 2022 $ 0.80911509 $ 0.82138555 $ 0.76226114 $ 11,787,425
Mar 18, 2022 $ 0.76345024 $ 0.76900416 $ 0.71548579 $ 8,891,995
Mar 17, 2022 $ 0.72707374 $ 0.75549131 $ 0.72525173 $ 7,224,321
Mar 16, 2022 $ 0.74454386 $ 0.75072520 $ 0.70438384 $ 10,831,723
Mar 15, 2022 $ 0.72069746 $ 0.74025985 $ 0.67764714 $ 10,503,501
Mar 14, 2022 $ 0.69873003 $ 0.70356925 $ 0.66812106 $ 6,200,341
Mar 13, 2022 $ 0.68152535 $ 0.74717137 $ 0.67476551 $ 9,516,460
Mar 12, 2022 $ 0.70919728 $ 0.74239606 $ 0.70635673 $ 7,150,029
Mar 11, 2022 $ 0.70828161 $ 0.77717793 $ 0.70821147 $ 15,131,451
Mar 10, 2022 $ 0.77169198 $ 0.82164551 $ 0.68581168 $ 25,707,316
Mar 09, 2022 $ 0.75429693 $ 0.80423951 $ 0.74373237 $ 14,274,001
Mar 08, 2022 $ 0.77375710 $ 0.77612306 $ 0.68316404 $ 19,477,261
Mar 07, 2022 $ 0.68624713 $ 0.73010338 $ 0.64885266 $ 14,385,096
Mar 06, 2022 $ 0.72523853 $ 0.75531029 $ 0.68776360 $ 18,341,737
Mar 05, 2022 $ 0.70240400 $ 0.70719929 $ 0.66255149 $ 5,741,794
Mar 04, 2022 $ 0.68332722 $ 0.76729422 $ 0.67362094 $ 25,191,820
Mar 03, 2022 $ 0.71761682 $ 0.73301486 $ 0.68614818 $ 7,787,985
Mar 02, 2022 $ 0.70298898 $ 0.74929896 $ 0.69822571 $ 11,172,203
Mar 01, 2022 $ 0.71590026 $ 0.72786400 $ 0.69307239 $ 9,005,834
Feb 28, 2022 $ 0.69364244 $ 0.69443695 $ 0.60822417 $ 6,531,373
Feb 27, 2022 $ 0.61620177 $ 0.66686733 $ 0.60896150 $ 5,142,061
Feb 26, 2022 $ 0.65036331 $ 0.66995005 $ 0.63895125 $ 5,016,950
Feb 25, 2022 $ 0.64516544 $ 0.65193790 $ 0.60543673 $ 6,053,890
Feb 24, 2022 $ 0.62202481 $ 0.65938490 $ 0.55142459 $ 10,090,439
Feb 23, 2022 $ 0.65598034 $ 0.71803903 $ 0.65598034 $ 4,951,033
Feb 21, 2022 $ 0.68600625 $ 0.74345050 $ 0.63801895 $ 6,946,945
Feb 20, 2022 $ 0.71132813 $ 0.75329503 $ 0.69460479 $ 5,425,248
Feb 19, 2022 $ 0.75329503 $ 0.77597341 $ 0.73044912 $ 6,831,369
Feb 18, 2022 $ 0.74203389 $ 0.78188480 $ 0.72726102 $ 6,190,585
Feb 17, 2022 $ 0.76316988 $ 0.87570083 $ 0.76002886 $ 8,481,003
Feb 16, 2022 $ 0.85368007 $ 0.86389090 $ 0.81811789 $ 6,212,249
Feb 15, 2022 $ 0.85452500 $ 0.85357000 $ 0.79201600 $ 7,647,349
Feb 14, 2022 $ 0.79539967 $ 0.80293078 $ 0.74254587 $ 6,292,571
Feb 13, 2022 $ 0.76505546 $ 0.80992040 $ 0.75279076 $ 5,364,373
Feb 12, 2022 $ 0.80138466 $ 0.81910779 $ 0.76847383 $ 5,416,444
Feb 11, 2022 $ 0.79905147 $ 0.88474749 $ 0.78067040 $ 8,759,366
Feb 10, 2022 $ 0.85140463 $ 0.91820818 $ 0.83881407 $ 12,882,943
Feb 09, 2022 $ 0.91699972 $ 0.92371080 $ 0.87913608 $ 8,605,807
Feb 08, 2022 $ 0.90709955 $ 0.95858061 $ 0.87313922 $ 8,745,516
Feb 07, 2022 $ 0.93210680 $ 0.95122482 $ 0.86782127 $ 12,514,820
Feb 06, 2022 $ 0.88656479 $ 0.91286958 $ 0.86208915 $ 13,346,037
Feb 05, 2022 $ 0.87915506 $ 0.91481223 $ 0.86192186 $ 7,500,960
Feb 04, 2022 $ 0.88779307 $ 0.89127311 $ 0.80654219 $ 12,905,242
Feb 03, 2022 $ 0.81115861 $ 0.81117123 $ 0.76909008 $ 5,044,922
Feb 02, 2022 $ 0.80347568 $ 0.86171386 $ 0.79447665 $ 8,073,940
Feb 01, 2022 $ 0.84491233 $ 0.85620982 $ 0.82326363 $ 6,181,340
Jan 31, 2022 $ 0.83449942 $ 0.83933831 $ 0.76622459 $ 6,102,005
Jan 30, 2022 $ 0.78893469 $ 0.83463017 $ 0.77734202 $ 5,399,081
Jan 29, 2022 $ 0.81067620 $ 0.83851575 $ 0.78829371 $ 5,990,638
Jan 28, 2022 $ 0.79163259 $ 0.79690181 $ 0.75073235 $ 8,220,324
Jan 27, 2022 $ 0.76817351 $ 0.78065466 $ 0.72915373 $ 6,560,778
Jan 26, 2022 $ 0.76775766 $ 0.82866913 $ 0.75115422 $ 8,233,441
Jan 25, 2022 $ 0.76793046 $ 0.77259635 $ 0.71407743 $ 7,934,276
Jan 24, 2022 $ 0.72571028 $ 0.74783958 $ 0.64748922 $ 10,580,571
Jan 23, 2022 $ 0.74782675 $ 0.77280579 $ 0.70717529 $ 11,965,121
Jan 22, 2022 $ 0.72493272 $ 0.82511231 $ 0.64104232 $ 15,189,175
Jan 21, 2022 $ 0.81069961 $ 0.95240770 $ 0.78144965 $ 14,740,607
Jan 20, 2022 $ 0.94097574 $ 1.0535231 $ 0.93617082 $ 8,785,379
Jan 19, 2022 $ 1.0068708 $ 1.0414823 $ 0.98836135 $ 9,263,423
Jan 18, 2022 $ 1.0370426 $ 1.0605603 $ 0.99740078 $ 9,020,970
Jan 17, 2022 $ 1.0495296 $ 1.1241874 $ 1.0291028 $ 8,815,470
Jan 16, 2022 $ 1.1216869 $ 1.1500332 $ 1.1076890 $ 6,268,374
Jan 15, 2022 $ 1.1486662 $ 1.1671443 $ 1.0983929 $ 8,930,435
Jan 14, 2022 $ 1.1034525 $ 1.1305088 $ 1.0677210 $ 7,800,406
Jan 13, 2022 $ 1.1096620 $ 1.1944764 $ 1.1063519 $ 11,843,467
Jan 12, 2022 $ 1.1927399 $ 1.1993888 $ 1.0992185 $ 11,494,656
Jan 11, 2022 $ 1.1089625 $ 1.1159436 $ 1.0184676 $ 10,537,904
Jan 10, 2022 $ 1.0316469 $ 1.1112394 $ 0.98357036 $ 11,462,624
Jan 09, 2022 $ 1.0962646 $ 1.1209790 $ 1.0416189 $ 8,343,485
Jan 08, 2022 $ 1.0533675 $ 1.1622644 $ 1.0172152 $ 9,862,702
Jan 07, 2022 $ 1.1349515 $ 1.2113112 $ 1.0898969 $ 13,907,663
Jan 06, 2022 $ 1.2053010 $ 1.2499088 $ 1.1567162 $ 19,792,675
Jan 05, 2022 $ 1.2397041 $ 1.4444751 $ 1.1714505 $ 19,806,195
Jan 04, 2022 $ 1.4151725 $ 1.4497112 $ 1.3856410 $ 15,409,392
Jan 03, 2022 $ 1.4467444 $ 1.5647467 $ 1.4354908 $ 13,691,437
Jan 02, 2022 $ 1.5458699 $ 1.5542397 $ 1.4950801 $ 8,245,673
Jan 01, 2022 $ 1.5377493 $ 1.5450482 $ 1.4995859 $ 8,095,639
Dec 31, 2021 $ 1.5092503 $ 1.6282820 $ 1.4796614 $ 17,205,407
Dec 30, 2021 $ 1.6152777 $ 1.6866042 $ 1.5058919 $ 27,270,827
Dec 29, 2021 $ 1.5777122 $ 1.6018346 $ 1.4794337 $ 24,915,874
Dec 28, 2021 $ 1.5120408 $ 1.6919572 $ 1.4901927 $ 21,684,771
Dec 27, 2021 $ 1.6914832 $ 1.7827984 $ 1.6890384 $ 26,391,710
Dec 26, 2021 $ 1.7402689 $ 1.7899083 $ 1.5525160 $ 50,114,899
Dec 25, 2021 $ 1.5902148 $ 1.6137593 $ 1.5517491 $ 15,190,571
Dec 24, 2021 $ 1.5696518 $ 1.6843632 $ 1.5493405 $ 22,431,951
Dec 23, 2021 $ 1.6471459 $ 1.6605159 $ 1.5280349 $ 20,920,997
Dec 22, 2021 $ 1.5590176 $ 1.6832238 $ 1.4982073 $ 32,823,958
Dec 21, 2021 $ 1.5079808 $ 1.5383764 $ 1.4226129 $ 12,674,829
Dec 20, 2021 $ 1.4659451 $ 1.5427291 $ 1.4261017 $ 16,479,500
Dec 19, 2021 $ 1.5192104 $ 1.6343558 $ 1.5166593 $ 11,530,679
Dec 18, 2021 $ 1.5729934 $ 1.6014514 $ 1.5097426 $ 12,776,153
Dec 17, 2021 $ 1.5365792 $ 1.6616733 $ 1.4914704 $ 20,720,405
Dec 16, 2021 $ 1.6371608 $ 1.8160129 $ 1.6333773 $ 25,914,126
Dec 15, 2021 $ 1.7918220 $ 1.8393831 $ 1.6340145 $ 29,814,472
Dec 14, 2021 $ 1.7942847 $ 1.8921414 $ 1.7034538 $ 38,067,625
Dec 13, 2021 $ 1.7610719 $ 2.0677865 $ 1.7230710 $ 35,291,321
Dec 12, 2021 $ 2.0467512 $ 2.2631398 $ 2.0370430 $ 36,425,097
Dec 11, 2021 $ 2.2369744 $ 2.2912948 $ 2.0289904 $ 72,507,427
Dec 10, 2021 $ 2.2183226 $ 2.2508757 $ 1.8404643 $ 129,828,073
Dec 09, 2021 $ 1.8339168 $ 2.0793979 $ 1.8239205 $ 86,696,205
Dec 08, 2021 $ 1.8377022 $ 1.8397702 $ 1.6930682 $ 22,169,638
Dec 07, 2021 $ 1.8289422 $ 1.9545003 $ 1.7991971 $ 42,515,032
Dec 06, 2021 $ 1.8423642 $ 1.9348294 $ 1.5574962 $ 53,272,479
Dec 05, 2021 $ 1.7453365 $ 1.9819185 $ 1.6658455 $ 40,442,684
Dec 04, 2021 $ 1.9322960 $ 2.0810331 $ 1.6374722 $ 87,086,502
Dec 03, 2021 $ 2.0786131 $ 2.5358503 $ 2.0093427 $ 113,647,821
Dec 01, 2021 $ 2.4455361 $ 2.6534716 $ 1.9394321 $ 184,888,310
Nov 30, 2021 $ 1.9718861 $ 2.1907272 $ 1.9439622 $ 48,113,761
Nov 29, 2021 $ 2.1605821 $ 2.2633907 $ 1.9135615 $ 63,655,299
Nov 28, 2021 $ 2.0222442 $ 2.1376196 $ 1.8568877 $ 40,890,917
Nov 27, 2021 $ 2.1377897 $ 2.4564034 $ 2.1042845 $ 66,113,591
Nov 26, 2021 $ 2.4349621 $ 2.5865804 $ 1.8900087 $ 206,532,613
Nov 25, 2021 $ 2.2993586 $ 2.4333208 $ 1.7160938 $ 253,812,406
Nov 24, 2021 $ 1.7355474 $ 1.9407153 $ 1.6079081 $ 105,659,668
Nov 23, 2021 $ 1.8975069 $ 2.1284793 $ 1.3361702 $ 212,274,299
Nov 22, 2021 $ 1.3457336 $ 1.4036928 $ 1.3250526 $ 7,034,504
Nov 21, 2021 $ 1.4029162 $ 1.4849385 $ 1.3975276 $ 13,488,764
Nov 20, 2021 $ 1.4698991 $ 1.4810471 $ 1.3813715 $ 12,490,678
Nov 19, 2021 $ 1.3809977 $ 1.4042420 $ 1.2372532 $ 9,585,318
Nov 18, 2021 $ 1.2691461 $ 1.4211854 $ 1.2316155 $ 11,185,438
Nov 17, 2021 $ 1.3912667 $ 1.4285855 $ 1.3402438 $ 11,427,576
Nov 16, 2021 $ 1.4003541 $ 1.5683762 $ 1.3274570 $ 15,311,679
Nov 15, 2021 $ 1.5663096 $ 1.6261115 $ 1.5454370 $ 10,167,556
Nov 14, 2021 $ 1.5786675 $ 1.6644779 $ 1.5344168 $ 11,367,736
Nov 13, 2021 $ 1.6131593 $ 1.6548762 $ 1.5164653 $ 14,617,064
Nov 12, 2021 $ 1.5633126 $ 1.5963798 $ 1.4982308 $ 11,126,791
Nov 11, 2021 $ 1.5548472 $ 1.5970292 $ 1.4969467 $ 13,302,599
Nov 10, 2021 $ 1.5211146 $ 1.7398913 $ 1.4074869 $ 22,722,099
Nov 09, 2021 $ 1.6987195 $ 1.7379344 $ 1.6542551 $ 16,749,686
Nov 08, 2021 $ 1.6670357 $ 1.6695487 $ 1.6297207 $ 9,634,471
Nov 07, 2021 $ 1.6577127 $ 1.6638474 $ 1.6228044 $ 9,864,421
Nov 06, 2021 $ 1.6341576 $ 1.6483622 $ 1.5551371 $ 9,685,644
Nov 05, 2021 $ 1.6162096 $ 1.6732252 $ 1.5941270 $ 15,198,729
Nov 04, 2021 $ 1.6707727 $ 1.7757896 $ 1.6239478 $ 16,805,437
Nov 03, 2021 $ 1.7748061 $ 1.9340033 $ 1.7275318 $ 21,114,084
Nov 02, 2021 $ 1.8361408 $ 1.9202112 $ 1.7723063 $ 18,914,710
Nov 01, 2021 $ 1.8019270 $ 1.8463413 $ 1.6937904 $ 26,433,088
Oct 31, 2021 $ 1.6981295 $ 1.7711481 $ 1.6083130 $ 23,131,333
Oct 30, 2021 $ 1.6536444 $ 1.6786054 $ 1.5788157 $ 15,425,013
Oct 29, 2021 $ 1.6363309 $ 1.6945012 $ 1.5182739 $ 28,379,728
Oct 28, 2021 $ 1.5450754 $ 1.6030146 $ 1.4684409 $ 18,674,285
Oct 27, 2021 $ 1.4778864 $ 1.8620241 $ 1.4656431 $ 40,018,658
Oct 26, 2021 $ 1.7478456 $ 1.8035491 $ 1.7112671 $ 17,650,821
Oct 24, 2021 $ 1.6952780 $ 1.8031811 $ 1.6381253 $ 13,876,159
Oct 23, 2021 $ 1.7892110 $ 1.8853750 $ 1.7171266 $ 22,026,454
Oct 22, 2021 $ 1.7403865 $ 1.8217352 $ 1.6886629 $ 15,407,936
Oct 21, 2021 $ 1.7309205 $ 1.9710500 $ 1.7182930 $ 46,035,016
Oct 20, 2021 $ 1.8669090 $ 1.8954449 $ 1.7643412 $ 35,509,949
Oct 19, 2021 $ 1.8282840 $ 2.1903374 $ 1.8107464 $ 40,043,498
Oct 18, 2021 $ 1.9309970 $ 2.1782760 $ 1.8648610 $ 120,263,558
Oct 17, 2021 $ 1.8606814 $ 2.0906426 $ 1.7867576 $ 67,089,334
Oct 16, 2021 $ 1.8962718 $ 2.1743737 $ 1.8587917 $ 89,130,535
Oct 15, 2021 $ 2.0313296 $ 2.4339707 $ 1.9545179 $ 187,246,290
Oct 14, 2021 $ 2.3692082 $ 3.1167886 $ 2.2397971 $ 637,208,533
Oct 13, 2021 $ 2.8083598 $ 2.8329799 $ 1.0126640 $ 898,112,926
Oct 12, 2021 $ 1.0201451 $ 1.0396878 $ 0.95305279 $ 8,593,001
Oct 11, 2021 $ 1.0245350 $ 1.0957612 $ 1.0014231 $ 6,722,794
Oct 10, 2021 $ 1.0477936 $ 1.1207364 $ 1.0411334 $ 7,636,916
Oct 09, 2021 $ 1.0953276 $ 1.2195481 $ 1.0526094 $ 19,078,478
Oct 08, 2021 $ 1.0646662 $ 1.1167594 $ 1.0555837 $ 6,995,448
Oct 07, 2021 $ 1.0821444 $ 1.1444190 $ 1.0150390 $ 11,448,566
Oct 06, 2021 $ 1.0527480 $ 1.0705324 $ 0.97303424 $ 7,923,733
Oct 05, 2021 $ 1.0663590 $ 1.0907181 $ 0.97553703 $ 10,554,912
Oct 04, 2021 $ 0.98255798 $ 1.0252986 $ 0.95490036 $ 5,401,949
Oct 03, 2021 $ 1.0234538 $ 1.0422474 $ 0.99670480 $ 4,946,602
Oct 02, 2021 $ 1.0163129 $ 1.0539171 $ 0.97619597 $ 6,327,363
Oct 01, 2021 $ 1.0053845 $ 1.0066721 $ 0.88266328 $ 6,707,041
Sep 30, 2021 $ 0.89462252 $ 0.90294881 $ 0.84994569 $ 4,642,027
Sep 29, 2021 $ 0.85676940 $ 0.89024968 $ 0.81407747 $ 4,202,299
Sep 28, 2021 $ 0.82149943 $ 0.86796894 $ 0.81724437 $ 3,827,033
Sep 27, 2021 $ 0.84362403 $ 0.94545091 $ 0.84333212 $ 8,989,882
Sep 26, 2021 $ 0.89600019 $ 0.92048126 $ 0.82170306 $ 6,176,796
Sep 25, 2021 $ 0.91142546 $ 0.92145014 $ 0.87025121 $ 7,007,358
Sep 24, 2021 $ 0.90480352 $ 1.0136244 $ 0.86765165 $ 11,314,891
Sep 23, 2021 $ 1.0083491 $ 1.0316601 $ 0.96699889 $ 8,055,121
Sep 22, 2021 $ 1.0088630 $ 1.0439009 $ 0.87956138 $ 10,284,613
Sep 21, 2021 $ 0.89332411 $ 1.0274972 $ 0.87544602 $ 8,757,657
Sep 20, 2021 $ 0.97188282 $ 1.1594615 $ 0.93387107 $ 15,641,161
Sep 19, 2021 $ 1.1515078 $ 1.2066083 $ 1.1341762 $ 8,775,066
Sep 18, 2021 $ 1.1871109 $ 1.2202080 $ 1.1237028 $ 10,453,217
Sep 17, 2021 $ 1.1473938 $ 1.2339714 $ 1.1379988 $ 7,003,987
Sep 16, 2021 $ 1.2256726 $ 1.2773636 $ 1.1590432 $ 13,081,214
Sep 15, 2021 $ 1.1950149 $ 1.2286904 $ 1.1782250 $ 8,676,576
Sep 14, 2021 $ 1.2026635 $ 1.2314968 $ 1.0816092 $ 11,910,760
Sep 13, 2021 $ 1.0896462 $ 1.2027396 $ 1.0564664 $ 10,819,759
Sep 12, 2021 $ 1.1932523 $ 1.2269362 $ 1.0706878 $ 15,135,923
Sep 11, 2021 $ 1.0974760 $ 1.1521947 $ 1.0844151 $ 6,632,003
Sep 10, 2021 $ 1.1116413 $ 1.2092898 $ 1.0643536 $ 16,665,022
Sep 09, 2021 $ 1.1457683 $ 1.2081028 $ 1.1084376 $ 18,330,698
Sep 08, 2021 $ 1.1498814 $ 1.2035316 $ 1.0450795 $ 18,083,732
Sep 07, 2021 $ 1.1635545 $ 1.5773912 $ 0.96915290 $ 37,903,009
Sep 06, 2021 $ 1.5279780 $ 1.6744492 $ 1.4230296 $ 21,997,886
Sep 05, 2021 $ 1.6078437 $ 1.6140166 $ 1.5406575 $ 12,295,740
Sep 04, 2021 $ 1.5661241 $ 1.6234651 $ 1.5434187 $ 12,303,478
Sep 03, 2021 $ 1.5596327 $ 1.5890705 $ 1.5257097 $ 8,862,644
Sep 02, 2021 $ 1.5671749 $ 1.6048479 $ 1.5277450 $ 15,600,988
Sep 01, 2021 $ 1.5811161 $ 1.5881209 $ 1.4744762 $ 14,040,430
Aug 31, 2021 $ 1.5329683 $ 1.5966924 $ 1.5013901 $ 12,222,246
Aug 30, 2021 $ 1.5263488 $ 1.6642059 $ 1.5168181 $ 18,601,017
Aug 29, 2021 $ 1.6594456 $ 1.6905247 $ 1.6275225 $ 8,963,665
Aug 27, 2021 $ 1.7090273 $ 1.7635000 $ 1.5955071 $ 36,545,254
Aug 26, 2021 $ 1.6684247 $ 1.7208331 $ 1.4590397 $ 36,992,100
Aug 25, 2021 $ 1.6146232 $ 1.6890559 $ 1.4053687 $ 45,897,111
Aug 24, 2021 $ 1.4058724 $ 1.5781317 $ 1.3764505 $ 15,394,687
Aug 23, 2021 $ 1.5509161 $ 1.5991523 $ 1.3919576 $ 33,961,544
Aug 22, 2021 $ 1.3983289 $ 1.4681057 $ 1.3487579 $ 15,032,841
Aug 21, 2021 $ 1.4027239 $ 1.4937041 $ 1.3939275 $ 16,636,131
Aug 20, 2021 $ 1.4417070 $ 1.4547737 $ 1.3362942 $ 17,229,179
Aug 19, 2021 $ 1.3615724 $ 1.4005345 $ 1.2181554 $ 20,066,197
Aug 18, 2021 $ 1.2467216 $ 1.2848020 $ 1.1683188 $ 10,506,380
Aug 17, 2021 $ 1.2424918 $ 1.3932324 $ 1.2127851 $ 17,462,850
Aug 16, 2021 $ 1.3322365 $ 1.4229459 $ 1.2587631 $ 21,585,693
Aug 15, 2021 $ 1.2746300 $ 1.3014680 $ 1.2078330 $ 12,322,443
Aug 14, 2021 $ 1.2464794 $ 1.2626034 $ 1.1877170 $ 11,079,935
Aug 13, 2021 $ 1.2445593 $ 1.2463389 $ 1.1069198 $ 10,578,589
Aug 12, 2021 $ 1.1201801 $ 1.2285152 $ 1.0729753 $ 11,208,427
Aug 11, 2021 $ 1.1641258 $ 1.2653742 $ 1.1537538 $ 17,911,718
Aug 10, 2021 $ 1.1946432 $ 1.2269282 $ 1.0562730 $ 27,350,713
Aug 08, 2021 $ 0.99294341 $ 1.1168700 $ 0.98156590 $ 11,760,436
Aug 07, 2021 $ 1.0743489 $ 1.1235048 $ 1.0414578 $ 17,191,801
Aug 06, 2021 $ 1.0527915 $ 1.0751965 $ 0.99137154 $ 9,273,886
Aug 05, 2021 $ 1.0180068 $ 1.0343209 $ 0.93087598 $ 16,458,864
Aug 04, 2021 $ 0.98405616 $ 0.99473205 $ 0.90241720 $ 11,824,766
Aug 03, 2021 $ 0.91828445 $ 0.96169448 $ 0.88964337 $ 6,774,343
Aug 02, 2021 $ 0.94799472 $ 0.99408700 $ 0.93036890 $ 6,667,498
Aug 01, 2021 $ 0.95236985 $ 1.0441388 $ 0.93480164 $ 13,274,841
Jul 31, 2021 $ 0.97447093 $ 1.0004914 $ 0.94670432 $ 6,918,396
Jul 30, 2021 $ 0.97215948 $ 1.0016745 $ 0.91446803 $ 10,296,658
Jul 29, 2021 $ 0.98678782 $ 1.0525886 $ 0.91174128 $ 22,494,954
Jul 28, 2021 $ 0.92130584 $ 0.93506512 $ 0.86164715 $ 11,892,345
Jul 27, 2021 $ 0.90557821 $ 0.94966074 $ 0.82610671 $ 14,834,150
Jul 26, 2021 $ 0.87094782 $ 1.0482217 $ 0.86873650 $ 28,455,815
Jul 25, 2021 $ 0.89915278 $ 0.90194630 $ 0.76312820 $ 25,013,920
Jul 24, 2021 $ 0.78498684 $ 0.81262931 $ 0.73418602 $ 12,850,768
Jul 23, 2021 $ 0.74416275 $ 0.75613495 $ 0.70402509 $ 8,753,099
Jul 22, 2021 $ 0.74167988 $ 0.77247249 $ 0.70663253 $ 8,466,500
Jul 21, 2021 $ 0.74452739 $ 0.75664815 $ 0.64198798 $ 6,941,856
Jul 20, 2021 $ 0.65719202 $ 0.70853254 $ 0.61187603 $ 8,707,774
Jul 19, 2021 $ 0.70211784 $ 0.80495693 $ 0.69852320 $ 18,217,145
Jul 18, 2021 $ 0.73679040 $ 0.74706690 $ 0.70133838 $ 4,901,296
Jul 17, 2021 $ 0.70946853 $ 0.72778379 $ 0.68635427 $ 4,750,076
Jul 16, 2021 $ 0.71089054 $ 0.82737991 $ 0.70367935 $ 10,181,216
Jul 15, 2021 $ 0.77792364 $ 0.87162282 $ 0.73782906 $ 20,851,196
Jul 14, 2021 $ 0.77534162 $ 0.77775080 $ 0.64913042 $ 8,682,680
Jul 13, 2021 $ 0.69844941 $ 0.73028457 $ 0.68445295 $ 3,662,416
Jul 12, 2021 $ 0.72263344 $ 0.77627353 $ 0.71394732 $ 6,436,433
Jul 11, 2021 $ 0.74282408 $ 0.75442949 $ 0.70613993 $ 4,063,293
Jul 10, 2021 $ 0.72376716 $ 0.74401105 $ 0.70394499 $ 3,650,087
Jul 09, 2021 $ 0.72826165 $ 0.73595878 $ 0.69384250 $ 4,505,512
Jul 08, 2021 $ 0.73004152 $ 0.76875608 $ 0.71088137 $ 6,322,454
Jul 07, 2021 $ 0.76606045 $ 0.83908340 $ 0.76202121 $ 10,087,225
Jul 06, 2021 $ 0.78884303 $ 0.79241108 $ 0.70141727 $ 11,767,881
Jul 05, 2021 $ 0.70323280 $ 0.72584526 $ 0.67174056 $ 6,060,535
Jul 04, 2021 $ 0.72584526 $ 0.74562352 $ 0.69262702 $ 4,055,035
Jul 03, 2021 $ 0.70998150 $ 0.72744400 $ 0.67240428 $ 4,922,541
Jul 02, 2021 $ 0.68690691 $ 0.69717591 $ 0.64540862 $ 5,169,844
Jul 01, 2021 $ 0.68625314 $ 0.72307933 $ 0.66382417 $ 6,812,112
Jun 29, 2021 $ 0.73493567 $ 0.76656240 $ 0.70104792 $ 8,108,743
Jun 28, 2021 $ 0.68060953 $ 0.70516439 $ 0.65393671 $ 4,839,869
Jun 27, 2021 $ 0.67588864 $ 0.67588864 $ 0.61167632 $ 5,342,969
Jun 26, 2021 $ 0.64111145 $ 0.67825181 $ 0.60141814 $ 5,904,460
Jun 25, 2021 $ 0.65499562 $ 0.74684855 $ 0.63732919 $ 6,669,699
Jun 24, 2021 $ 0.73434574 $ 0.75641679 $ 0.69937811 $ 4,755,178
Jun 23, 2021 $ 0.74379968 $ 0.78669800 $ 0.67100549 $ 7,502,923
Jun 22, 2021 $ 0.69569095 $ 0.78306283 $ 0.61303153 $ 11,348,676
Jun 21, 2021 $ 0.72519070 $ 0.96405969 $ 0.72211266 $ 8,119,636
Jun 20, 2021 $ 0.95797602 $ 0.98110496 $ 0.88805286 $ 4,776,700
Jun 19, 2021 $ 0.96877279 $ 1.0089488 $ 0.96181766 $ 4,255,057
Jun 18, 2021 $ 0.98772543 $ 1.0782652 $ 0.95107965 $ 6,619,424
Jun 17, 2021 $ 1.0773607 $ 1.1557816 $ 1.0523120 $ 11,091,624
Jun 16, 2021 $ 1.0830707 $ 1.1297883 $ 1.0288354 $ 7,691,519
Jun 15, 2021 $ 1.0928021 $ 1.1475491 $ 1.0287458 $ 10,363,611
Jun 14, 2021 $ 1.0442814 $ 1.0666056 $ 1.0055079 $ 6,842,653
Jun 13, 2021 $ 1.0222101 $ 1.0251909 $ 0.92445709 $ 5,233,423
Jun 12, 2021 $ 0.95435556 $ 0.99886922 $ 0.90688939 $ 7,622,757
Jun 11, 2021 $ 0.99594247 $ 1.0940337 $ 0.96526155 $ 11,072,966
Jun 10, 2021 $ 1.0013609 $ 1.0655941 $ 0.98339645 $ 13,668,909
Jun 09, 2021 $ 1.0550229 $ 1.0692228 $ 0.95636039 $ 13,708,412
Jun 08, 2021 $ 1.0266228 $ 1.1123427 $ 0.91364526 $ 15,028,770
Jun 07, 2021 $ 1.0875399 $ 1.2601546 $ 1.0795208 $ 23,740,164
Jun 06, 2021 $ 1.1598050 $ 1.2172267 $ 1.1228945 $ 11,163,926
Jun 05, 2021 $ 1.1617978 $ 1.3584230 $ 1.1089017 $ 24,176,289
Jun 04, 2021 $ 1.1796756 $ 1.3714450 $ 1.0845629 $ 25,910,363
Jun 03, 2021 $ 1.3692877 $ 1.4177338 $ 1.1935991 $ 35,517,571
Jun 02, 2021 $ 1.2322588 $ 1.3309451 $ 1.0994697 $ 26,476,157
Jun 01, 2021 $ 1.1437683 $ 1.1689679 $ 1.0427833 $ 15,931,277
May 31, 2021 $ 1.1008903 $ 1.1181093 $ 0.94214724 $ 16,007,786
May 30, 2021 $ 1.0046723 $ 1.0515222 $ 0.90044414 $ 8,191,611
May 29, 2021 $ 0.95471841 $ 1.1240674 $ 0.89244286 $ 16,100,799
May 28, 2021 $ 1.0104346 $ 1.1857715 $ 0.94384678 $ 21,284,540
May 27, 2021 $ 1.1119824 $ 1.2497058 $ 1.0722577 $ 14,836,731
May 26, 2021 $ 1.2474224 $ 1.2678332 $ 1.0021776 $ 27,125,813
May 25, 2021 $ 1.0263932 $ 1.1374511 $ 0.91689921 $ 15,864,999
May 24, 2021 $ 1.0607156 $ 1.0793935 $ 0.80206575 $ 15,305,208
May 23, 2021 $ 0.81579416 $ 1.0185312 $ 0.63209200 $ 19,851,233
May 22, 2021 $ 0.96092096 $ 1.1019648 $ 0.92968525 $ 13,870,662
May 21, 2021 $ 1.0614871 $ 1.3354620 $ 0.87095719 $ 24,676,915
May 20, 2021 $ 1.2712917 $ 1.3899865 $ 1.0043218 $ 23,172,160
May 19, 2021 $ 1.1386628 $ 1.9068104 $ 0.86233192 $ 44,745,903
May 18, 2021 $ 1.8713325 $ 2.0099457 $ 1.8096569 $ 18,137,092
May 17, 2021 $ 1.8929901 $ 1.9703143 $ 1.7030855 $ 24,757,138
May 16, 2021 $ 1.9652834 $ 2.0816957 $ 1.8275801 $ 23,253,409
May 15, 2021 $ 1.8601382 $ 2.0929088 $ 1.8472132 $ 17,814,246
May 14, 2021 $ 2.0541899 $ 2.1090646 $ 1.9187974 $ 19,770,855
May 13, 2021 $ 1.9706925 $ 2.1183702 $ 1.7964952 $ 28,316,440
May 12, 2021 $ 1.9011609 $ 2.3379161 $ 1.8614342 $ 25,466,584
May 11, 2021 $ 2.2462436 $ 2.2707567 $ 2.0991203 $ 21,862,770
May 10, 2021 $ 2.1622292 $ 2.5333594 $ 2.0099459 $ 29,550,789
May 09, 2021 $ 2.4098203 $ 2.5552703 $ 2.2999116 $ 25,489,119
May 08, 2021 $ 2.5064637 $ 2.6500572 $ 2.4806020 $ 26,049,095
May 07, 2021 $ 2.5299536 $ 2.6441120 $ 2.4392966 $ 29,008,273
May 06, 2021 $ 2.6076709 $ 2.8412148 $ 2.4999780 $ 46,844,755
May 05, 2021 $ 2.6661250 $ 2.6880662 $ 2.4290550 $ 26,781,359
May 04, 2021 $ 2.4536685 $ 2.8498036 $ 2.4157016 $ 43,613,201
May 03, 2021 $ 2.8474879 $ 3.0931904 $ 2.7930674 $ 55,047,269
May 02, 2021 $ 2.8937770 $ 2.9967646 $ 2.4888205 $ 57,789,590
May 01, 2021 $ 2.6457835 $ 2.7975773 $ 2.5815120 $ 25,587,992
Apr 30, 2021 $ 2.6724371 $ 2.7117228 $ 2.4753045 $ 32,410,262
Apr 29, 2021 $ 2.6319976 $ 2.6726684 $ 2.1875973 $ 59,811,328
Apr 28, 2021 $ 2.2708072 $ 2.4493914 $ 2.1425871 $ 29,998,942
Apr 27, 2021 $ 2.3645323 $ 2.5292893 $ 2.2617003 $ 28,259,365
Apr 26, 2021 $ 2.3449723 $ 2.3828744 $ 2.1843807 $ 32,582,118
Apr 25, 2021 $ 2.2703754 $ 2.2853449 $ 1.8169160 $ 37,068,530
Apr 24, 2021 $ 1.8511407 $ 2.0641655 $ 1.8250985 $ 18,277,138
Apr 23, 2021 $ 2.0595161 $ 2.0596452 $ 1.6613347 $ 43,398,015
Apr 22, 2021 $ 1.9827118 $ 2.3716358 $ 1.9632592 $ 34,387,508
Apr 21, 2021 $ 2.2356947 $ 2.5059446 $ 2.2099932 $ 30,370,051
Apr 20, 2021 $ 2.4536035 $ 2.5479213 $ 2.1177071 $ 34,488,917
Apr 19, 2021 $ 2.3011751 $ 2.7726924 $ 2.2534640 $ 42,476,765
Apr 18, 2021 $ 2.5274216 $ 3.0281096 $ 2.0972758 $ 58,056,365
Apr 17, 2021 $ 3.0019469 $ 3.2467967 $ 2.9829310 $ 30,406,617
Apr 16, 2021 $ 3.0689153 $ 3.2734238 $ 2.9196879 $ 41,513,394
Apr 15, 2021 $ 3.2433892 $ 3.3824794 $ 3.1631189 $ 39,267,182
Apr 14, 2021 $ 3.1941808 $ 3.5310771 $ 3.0196533 $ 53,395,247
Apr 13, 2021 $ 3.3668928 $ 3.6139351 $ 3.0272823 $ 96,381,847
Apr 12, 2021 $ 3.2191857 $ 3.3892630 $ 2.8959703 $ 91,817,034
Apr 11, 2021 $ 2.9153402 $ 2.9956696 $ 2.8492688 $ 25,853,905
Apr 10, 2021 $ 2.9919566 $ 3.1437690 $ 2.7877362 $ 53,141,008
Apr 09, 2021 $ 2.8396420 $ 2.9603364 $ 2.7869384 $ 32,960,340
Apr 08, 2021 $ 2.8734458 $ 2.9031698 $ 2.6068278 $ 40,060,557
Apr 07, 2021 $ 2.6353250 $ 2.9645750 $ 2.5449975 $ 46,878,946
Apr 06, 2021 $ 2.9390305 $ 3.1415443 $ 2.8001200 $ 47,016,213
Apr 05, 2021 $ 3.0693363 $ 3.2096970 $ 2.7731528 $ 56,909,402
Apr 04, 2021 $ 2.9361431 $ 2.9516041 $ 2.6803373 $ 29,876,857
Apr 03, 2021 $ 2.7198419 $ 3.1439965 $ 2.6829678 $ 45,764,429
Apr 02, 2021 $ 3.0171215 $ 3.1126178 $ 2.8903131 $ 41,623,563
Apr 01, 2021 $ 2.9663439 $ 3.2513788 $ 2.8592883 $ 42,384,470
Mar 31, 2021 $ 3.2365956 $ 3.3545754 $ 2.8813610 $ 52,102,589
Mar 30, 2021 $ 3.3539344 $ 3.4443899 $ 3.0991681 $ 57,998,013
Mar 29, 2021 $ 3.2312973 $ 3.2596973 $ 3.0396436 $ 36,471,017
Mar 28, 2021 $ 3.1594881 $ 3.4406401 $ 3.0001436 $ 62,186,109
Mar 27, 2021 $ 3.0949281 $ 3.2912841 $ 2.7766438 $ 66,154,836
Mar 26, 2021 $ 2.8625636 $ 2.9697799 $ 2.6918916 $ 50,619,618
Mar 25, 2021 $ 2.6924145 $ 2.9415550 $ 2.4995591 $ 75,843,275
Mar 24, 2021 $ 2.7965626 $ 3.4473807 $ 2.6565059 $ 87,250,947
Mar 23, 2021 $ 3.3173576 $ 3.7743135 $ 3.2240279 $ 93,302,578
Mar 22, 2021 $ 3.5533661 $ 3.9703087 $ 3.2540106 $ 148,881,328
Mar 21, 2021 $ 3.4843809 $ 3.5624556 $ 2.8637430 $ 126,779,958
Mar 20, 2021 $ 2.9724712 $ 3.4935463 $ 2.9602174 $ 135,648,910
Mar 19, 2021 $ 3.1216741 $ 3.1437223 $ 2.5439174 $ 69,272,379
Mar 18, 2021 $ 2.6720760 $ 2.8878696 $ 2.6163097 $ 49,415,356
Mar 17, 2021 $ 2.7127955 $ 3.0341385 $ 2.5128537 $ 78,835,149
Mar 16, 2021 $ 2.8670635 $ 2.8744916 $ 2.1196013 $ 106,094,547
Mar 15, 2021 $ 2.2882575 $ 3.2018905 $ 2.2621059 $ 183,514,918
Mar 14, 2021 $ 2.7008977 $ 2.9743700 $ 1.8528511 $ 244,080,075
Mar 13, 2021 $ 1.9312265 $ 1.9978172 $ 1.7553700 $ 28,568,220
Mar 12, 2021 $ 1.8248026 $ 1.9832697 $ 1.7288423 $ 29,008,529
Mar 11, 2021 $ 1.9220460 $ 2.0839032 $ 1.8331333 $ 33,033,170
Mar 10, 2021 $ 1.8716562 $ 2.1736120 $ 1.8359186 $ 28,964,224
Mar 09, 2021 $ 2.1569399 $ 2.1793625 $ 2.0627317 $ 29,987,133
Mar 08, 2021 $ 2.1276154 $ 2.1793885 $ 1.9170412 $ 41,598,251
Mar 07, 2021 $ 2.0254818 $ 2.0508921 $ 1.8768969 $ 25,689,422
Mar 06, 2021 $ 1.8879010 $ 2.0202804 $ 1.7438625 $ 28,937,771
Mar 05, 2021 $ 1.7813700 $ 1.8273673 $ 1.6641812 $ 21,210,358
Mar 04, 2021 $ 1.8259983 $ 2.0146155 $ 1.7736779 $ 36,206,729
Mar 03, 2021 $ 1.9364235 $ 2.2781931 $ 1.9361359 $ 52,453,517
Mar 02, 2021 $ 2.1689918 $ 2.2753186 $ 1.7029783 $ 87,887,564
Mar 01, 2021 $ 1.7742408 $ 1.7823181 $ 1.4681610 $ 29,801,925
Feb 28, 2021 $ 1.4732213 $ 1.7701113 $ 1.3710411 $ 27,058,703
Feb 27, 2021 $ 1.7472885 $ 1.8477050 $ 1.6495939 $ 25,648,129
Feb 26, 2021 $ 1.6987094 $ 1.8813314 $ 1.5650813 $ 33,273,705
Feb 25, 2021 $ 1.8242768 $ 2.1714985 $ 1.7975707 $ 46,632,541
Feb 24, 2021 $ 1.9673448 $ 2.2571224 $ 1.7605393 $ 49,078,218
Feb 23, 2021 $ 1.8861306 $ 2.4814901 $ 1.5692176 $ 62,324,608
Feb 22, 2021 $ 2.4624230 $ 2.9874345 $ 1.9126453 $ 89,826,325
Feb 21, 2021 $ 2.7743747 $ 2.8981286 $ 2.5551942 $ 57,198,427
Feb 20, 2021 $ 2.6538483 $ 2.8691591 $ 2.5051621 $ 71,703,730
Feb 19, 2021 $ 2.7850510 $ 3.1519805 $ 2.6765623 $ 95,959,812
Feb 18, 2021 $ 3.0930568 $ 3.3429084 $ 2.9945038 $ 82,481,650
Feb 17, 2021 $ 3.2435294 $ 3.3685332 $ 2.7429504 $ 113,319,855
Feb 16, 2021 $ 2.8717982 $ 3.1613189 $ 2.6567044 $ 91,264,895
Feb 15, 2021 $ 2.7414240 $ 3.0476156 $ 2.5144702 $ 106,272,972
Feb 14, 2021 $ 2.9053895 $ 3.4010602 $ 2.5649585 $ 203,967,899
Feb 13, 2021 $ 2.6233616 $ 2.8544165 $ 2.5275433 $ 65,771,623
Feb 12, 2021 $ 2.7328686 $ 2.9366264 $ 2.5937612 $ 90,414,661
Feb 11, 2021 $ 2.6801884 $ 2.9786270 $ 2.4714720 $ 148,590,134
Feb 10, 2021 $ 2.4778028 $ 3.7702126 $ 2.4037577 $ 509,778,437
Feb 09, 2021 $ 3.4482037 $ 3.9340101 $ 2.8816868 $ 1,341,787,457

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept