BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
saffron.finance |
SFI |
$ 92.08 | -5.68 % | $ 109.38 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 97.706399 | $ 113.06841 |
| Sep 14, 2026 | $ 97.206485 | $ 114.69815 |
| Sep 13, 2026 | $ 102.70221 | $ 122.62716 |
| Sep 12, 2026 | $ 110.01715 | $ 128.16475 |
| Sep 11, 2026 | $ 112.03812 | $ 132.23386 |
| Sep 10, 2026 | $ 121.96428 | $ 138.71381 |
| Sep 09, 2026 | $ 117.54336 | $ 141.23055 |
| Sep 08, 2026 | $ 119.06042 | $ 138.21574 |
| Sep 07, 2026 | $ 20.785700 | $ 31.948839 |
| Sep 06, 2026 | $ 31.911387 | $ 38.222937 |
| Sep 05, 2026 | $ 38.134726 | $ 38.159737 |
| Sep 04, 2026 | $ 34.700397 | $ 34.751151 |
| Sep 03, 2026 | $ 26.585826 | $ 32.344703 |
| Sep 02, 2026 | $ 32.325330 | $ 33.536118 |
| Sep 01, 2026 | $ 30.569574 | $ 30.936953 |
| Aug 31, 2026 | $ 26.823031 | $ 32.998498 |
| Aug 30, 2026 | $ 32.629282 | $ 33.109427 |
| Aug 29, 2026 | $ 31.146066 | $ 31.162484 |
| Aug 28, 2026 | $ 29.556768 | $ 37.362344 |
| Aug 27, 2026 | $ 37.048947 | $ 37.121914 |
| Aug 26, 2026 | $ 30.494215 | $ 31.920942 |
| Aug 25, 2026 | $ 31.224638 | $ 37.550779 |
| Aug 24, 2026 | $ 36.009780 | $ 36.393423 |
| Aug 23, 2026 | $ 33.145158 | $ 33.702388 |
| Aug 22, 2026 | $ 32.875747 | $ 36.019409 |
| Aug 21, 2026 | $ 35.311514 | $ 38.132892 |
| Aug 20, 2026 | $ 35.192975 | $ 35.335147 |
| Aug 19, 2026 | $ 31.193381 | $ 31.508174 |
| Aug 18, 2026 | $ 30.108644 | $ 30.243194 |
| Aug 17, 2026 | $ 27.320693 | $ 28.472078 |
| Aug 16, 2026 | $ 26.481384 | $ 26.524831 |
| Aug 15, 2026 | $ 18.187706 | $ 28.546666 |
| Aug 14, 2026 | $ 28.539834 | $ 28.890318 |
| Aug 13, 2026 | $ 26.780274 | $ 28.207749 |
| Aug 12, 2026 | $ 27.819944 | $ 28.130459 |
| Aug 11, 2026 | $ 23.471568 | $ 24.430081 |
| Aug 10, 2026 | $ 23.256317 | $ 24.384915 |
| Aug 09, 2026 | $ 20.281831 | $ 26.188216 |
| Aug 08, 2026 | $ 26.178654 | $ 29.996926 |
| Aug 07, 2026 | $ 29.117493 | $ 29.241267 |
| Aug 06, 2026 | $ 17.508419 | $ 19.437846 |
| Aug 05, 2026 | $ 13.258587 | $ 13.315967 |
| Aug 04, 2026 | $ 3.2251437 | $ 10.228028 |
| Aug 03, 2026 | $ 10.217259 | $ 29.900337 |
| Aug 02, 2026 | $ 23.307983 | $ 29.235725 |
| Aug 01, 2026 | $ 29.169564 | $ 29.176967 |
| Jul 31, 2026 | $ 1.1005139 | $ 25.855166 |
| Jul 30, 2026 | $ 22.959427 | $ 24.154566 |
| Jul 29, 2026 | $ 0.06874843 | $ 0.10442471 |
| Jul 28, 2026 | $ 0.00425423 | $ 28.200717 |
| Jul 27, 2026 | $ 16.373009 | $ 18.024935 |
| Jul 26, 2026 | $ 2.8564612 | $ 4.3639169 |
| Jul 25, 2026 | $ 4.3450398 | $ 28.724229 |
| Jul 24, 2026 | $ 17.844266 | $ 22.561001 |
| Jul 23, 2026 | $ 2.5070978 | $ 21.657481 |
| Jul 22, 2026 | $ 12.586833 | $ 19.315354 |
| Jul 21, 2026 | $ 18.357565 | $ 27.171858 |
| Jul 20, 2026 | $ 14.779852 | $ 19.039890 |
| Jul 19, 2026 | $ 3.9559724 | $ 13.863655 |
| Jul 18, 2026 | $ 11.623997 | $ 15.079067 |
| Jul 17, 2026 | $ 11.790949 | $ 27.665711 |
| Jul 16, 2026 | $ 6.0687338 | $ 25.435658 |
| Jul 15, 2026 | $ 24.317350 | $ 25.495475 |
| Jul 14, 2026 | $ 16.091405 | $ 23.166871 |
| Jul 13, 2026 | $ 10.412322 | $ 22.660934 |
| Jul 12, 2026 | $ 10.143958 | $ 10.461979 |
| Jul 11, 2026 | $ 4.8937124 | $ 26.005322 |
| Jul 10, 2026 | $ 26.007448 | $ 30.202691 |
| Jul 09, 2026 | $ 21.622674 | $ 21.635797 |
| Jul 08, 2026 | $ 1.8940884 | $ 5.0796242 |
| Jul 07, 2026 | $ 1.8957306 | $ 28.246300 |
| Jul 06, 2026 | $ 25.051408 | $ 28.678313 |
| Jul 05, 2026 | $ 26.494500 | $ 27.060158 |
| Jul 04, 2026 | $ 27.060047 | $ 31.420865 |
| Jul 03, 2026 | $ 28.402857 | $ 29.169969 |
| Jul 02, 2026 | $ 14.570153 | $ 21.660255 |
| Jul 01, 2026 | $ 12.746202 | $ 28.465750 |
| Jun 30, 2026 | $ 28.425625 | $ 28.758557 |
| Jun 29, 2026 | $ 26.411230 | $ 27.213583 |
| Jun 28, 2026 | $ 4.7274431 | $ 5.5159317 |
| Jun 27, 2026 | $ 0.88453426 | $ 3.0456063 |
| Jun 26, 2026 | $ 1.8765910 | $ 12.135488 |
| Jun 25, 2026 | $ 12.115689 | $ 27.744873 |
| Jun 24, 2026 | $ 27.716698 | $ 30.586465 |
| Jun 23, 2026 | $ 25.046340 | $ 29.010527 |
| Jun 22, 2026 | $ 27.703820 | $ 27.711649 |
| Jun 21, 2026 | $ 0.50021145 | $ 21.444183 |
| Jun 20, 2026 | $ 21.114142 | $ 21.115180 |
| Jun 19, 2026 | $ 8.5666580 | $ 25.685118 |
| Jun 18, 2026 | $ 25.673767 | $ 26.209665 |
| Jun 17, 2026 | $ 25.742017 | $ 31.848136 |
| Jun 16, 2026 | $ 28.665067 | $ 30.050201 |
| Jun 15, 2026 | $ 23.924524 | $ 25.610391 |
| Jun 14, 2026 | $ 5.2892000 | $ 32.129743 |
| Jun 13, 2026 | $ 5.8796760 | $ 17.851443 |
| Jun 12, 2026 | $ 16.224299 | $ 29.833271 |
| Jun 11, 2026 | $ 18.629106 | $ 23.879051 |
| Jun 10, 2026 | $ 23.829752 | $ 27.417228 |
| Jun 09, 2026 | $ 24.135214 | $ 25.055908 |
| Jun 08, 2026 | $ 9.0174303 | $ 30.077451 |
| Jun 07, 2026 | $ 29.813078 | $ 30.680427 |
| Jun 06, 2026 | $ 27.598705 | $ 27.617535 |
| Jun 05, 2026 | $ 20.433594 | $ 26.933276 |
| Jun 04, 2026 | $ 21.104380 | $ 21.104756 |
| Jun 03, 2026 | $ 9.7944322 | $ 22.561674 |
| Jun 02, 2026 | $ 18.124455 | $ 21.673258 |
| Jun 01, 2026 | $ 12.562143 | $ 32.473035 |
| May 31, 2026 | $ 32.903077 | $ 33.234576 |
| May 30, 2026 | $ 28.450720 | $ 32.606810 |
| May 29, 2026 | $ 26.066590 | $ 31.526974 |
| May 28, 2026 | $ 27.359124 | $ 28.491836 |
| May 27, 2026 | $ 27.945564 | $ 29.749308 |
| May 26, 2026 | $ 14.802658 | $ 21.285786 |
| May 25, 2026 | $ 7.5651016 | $ 13.151084 |
| May 24, 2026 | $ 7.4345274 | $ 17.881262 |
| May 23, 2026 | $ 17.803347 | $ 32.330483 |
| May 22, 2026 | $ 9.5751288 | $ 25.645126 |
| May 21, 2026 | $ 25.627291 | $ 37.908347 |
| May 20, 2026 | $ 28.517993 | $ 38.125522 |
| May 19, 2026 | $ 23.117791 | $ 34.794141 |
| May 18, 2026 | $ 34.077904 | $ 35.009386 |
| May 17, 2026 | $ 35.003976 | $ 37.474377 |
| May 16, 2026 | $ 34.403666 | $ 34.837428 |
| May 15, 2026 | $ 34.833982 | $ 38.786607 |
| May 14, 2026 | $ 37.935004 | $ 38.122308 |
| May 13, 2026 | $ 23.766078 | $ 30.940814 |
| May 12, 2026 | $ 23.661608 | $ 28.598668 |
| May 11, 2026 | $ 3.0657873 | $ 39.202765 |
| May 10, 2026 | $ 34.239008 | $ 34.318426 |
| May 09, 2026 | $ 27.486809 | $ 35.011700 |
| May 08, 2026 | $ 26.988908 | $ 29.758864 |
| May 07, 2026 | $ 15.872806 | $ 19.575831 |
| May 06, 2026 | $ 19.439062 | $ 32.673006 |
| May 05, 2026 | $ 16.449365 | $ 24.641317 |
| May 04, 2026 | $ 24.639452 | $ 37.325374 |
| May 03, 2026 | $ 33.868836 | $ 37.733226 |
| May 02, 2026 | $ 34.008101 | $ 38.805365 |
| May 01, 2026 | $ 38.648190 | $ 38.762244 |
| Apr 30, 2026 | $ 35.262229 | $ 37.242717 |
| Apr 29, 2026 | $ 31.007036 | $ 36.486151 |
| Apr 28, 2026 | $ 24.023144 | $ 24.357774 |
| Apr 27, 2026 | $ 16.531773 | $ 18.270198 |
| Apr 26, 2026 | $ 4.0566965 | $ 27.998188 |
| Apr 25, 2026 | $ 24.037223 | $ 24.997705 |
| Apr 24, 2026 | $ 12.340870 | $ 23.187500 |
| Apr 23, 2026 | $ 18.696061 | $ 21.980617 |
| Apr 22, 2026 | $ 19.122986 | $ 20.039134 |
| Apr 21, 2026 | $ 19.666939 | $ 23.404755 |
| Apr 20, 2026 | $ 2.9657010 | $ 26.242950 |
| Apr 19, 2026 | $ 25.552080 | $ 31.214876 |
| Apr 18, 2026 | $ 21.054317 | $ 21.111962 |
| Apr 17, 2026 | $ 5.3471983 | $ 5.9547654 |
| Apr 16, 2026 | $ 2.5304228 | $ 7.7262572 |
| Apr 15, 2026 | $ 6.8457142 | $ 7.1094920 |
| Apr 14, 2026 | $ 3.9449502 | $ 8.9753862 |
| Apr 13, 2026 | $ 5.9378070 | $ 6.9051709 |
| Apr 12, 2026 | $ 3.9476002 | $ 6.7033568 |
| Apr 11, 2026 | $ 5.0618698 | $ 20.107544 |
| Apr 10, 2026 | $ 19.924900 | $ 20.689649 |
| Apr 09, 2026 | $ 11.400211 | $ 11.466714 |
| Apr 08, 2026 | $ 2.5015143 | $ 7.5532394 |
| Apr 07, 2026 | $ 6.8180848 | $ 6.8741419 |
| Apr 06, 2026 | $ 1.2186742 | $ 2.8917581 |
| Apr 05, 2026 | $ 2.0735710 | $ 5.0700044 |
| Apr 04, 2026 | $ 5.0225653 | $ 8.9311595 |
| Apr 03, 2026 | $ 8.8887016 | $ 9.1002050 |
| Apr 02, 2026 | $ 6.2287627 | $ 16.808168 |
| Apr 01, 2026 | $ 16.371676 | $ 17.193680 |
| Mar 31, 2026 | $ 15.600389 | $ 19.764804 |
| Mar 30, 2026 | $ 15.559966 | $ 15.615752 |
| Mar 29, 2026 | $ 0.01642224 | $ 0.71297462 |
| Mar 28, 2026 | $ 0.81244335 | $ 4.5510409 |
| Mar 27, 2026 | $ 4.4655726 | $ 4.4982352 |
| Mar 26, 2026 | $ 0.70645403 | $ 1.7180200 |
| Mar 25, 2026 | $ 1.2628495 | $ 2.7417356 |
| Mar 24, 2026 | $ 2.6527580 | $ 2.6765586 |
| Mar 23, 2026 | $ 0.08426979 | $ 0.76306294 |
| Mar 22, 2026 | $ 0.75053859 | $ 2.2040946 |
| Mar 21, 2026 | $ 2.0949265 | $ 2.2511482 |
| Mar 20, 2026 | $ 1.5280066 | $ 1.8780790 |
| Mar 19, 2026 | $ 1.0014364 | $ 1.0260232 |
| Mar 18, 2026 | $ 0.40666321 | $ 5.3068729 |
| Mar 17, 2026 | $ 5.2813396 | $ 9.1813239 |
| Mar 16, 2026 | $ 5.9388199 | $ 6.1057851 |
| Mar 15, 2026 | $ 2.2958351 | $ 2.9885299 |
| Mar 14, 2026 | $ 1.6273840 | $ 5.0626146 |
| Mar 13, 2026 | $ 4.4932789 | $ 5.3987304 |
| Mar 12, 2026 | $ 0.41507335 | $ 13.677322 |
| Mar 11, 2026 | $ 13.679150 | $ 14.510015 |
| Mar 10, 2026 | $ 1.9697603 | $ 3.3535566 |
| Mar 09, 2026 | $ 2.3849100 | $ 2.3947763 |
| Mar 08, 2026 | $ 2.1255955 | $ 3.2642934 |
| Mar 07, 2026 | $ 2.1005503 | $ 4.6713940 |
| Mar 06, 2026 | $ 4.5833587 | $ 5.1029130 |
| Mar 05, 2026 | $ 0.66099735 | $ 6.7660409 |
| Mar 04, 2026 | $ 6.7335785 | $ 6.7648550 |
| Mar 03, 2026 | $ 1.6332330 | $ 1.8222501 |
| Mar 02, 2026 | $ 0.74120229 | $ 1.9601965 |
| Mar 01, 2026 | $ 1.9148690 | $ 3.0420829 |
| Feb 28, 2026 | $ 2.4181867 | $ 3.7668123 |
| Feb 27, 2026 | $ 3.9201598 | $ 10.439439 |
| Feb 26, 2026 | $ 9.1708782 | $ 9.3849999 |
| Feb 25, 2026 | $ 3.8509462 | $ 5.3890707 |
| Feb 24, 2026 | $ 3.1288549 | $ 5.3579271 |
| Feb 23, 2026 | $ 3.8356689 | $ 4.1924848 |
| Feb 22, 2026 | $ 1.9046177 | $ 3.6971813 |
| Feb 21, 2026 | $ 3.6772891 | $ 3.7407400 |
| Feb 20, 2026 | $ 2.4992012 | $ 3.9354221 |
| Feb 19, 2026 | $ 2.3726833 | $ 3.2145996 |
| Feb 18, 2026 | $ 2.9307226 | $ 3.2762434 |
| Feb 17, 2026 | $ 1.5100592 | $ 2.0732193 |
| Feb 16, 2026 | $ 0.06828186 | $ 0.97622696 |
| Feb 15, 2026 | $ 0.97276678 | $ 6.9104847 |
| Feb 14, 2026 | $ 6.9065052 | $ 7.1795273 |
| Feb 13, 2026 | $ 5.4538702 | $ 9.3407463 |
| Feb 12, 2026 | $ 8.4054900 | $ 17.631986 |
| Feb 11, 2026 | $ 17.072827 | $ 18.771733 |
| Feb 10, 2026 | $ 15.111367 | $ 15.133430 |
| Feb 09, 2026 | $ 10.397347 | $ 10.406466 |
| Feb 08, 2026 | $ 6.7659651 | $ 7.1158449 |
| Feb 07, 2026 | $ 1.1191251 | $ 1.9357155 |
| Feb 06, 2026 | $ 1.4504061 | $ 1.7173417 |
| Feb 05, 2026 | $ 1.7068758 | $ 5.2323326 |
| Feb 04, 2026 | $ 4.3767024 | $ 7.8904447 |
| Feb 03, 2026 | $ 7.2271752 | $ 10.071237 |
| Feb 02, 2026 | $ 0.95184529 | $ 2.7282681 |
| Feb 01, 2026 | $ 2.5096874 | $ 5.5760966 |
| Jan 31, 2026 | $ 4.9448243 | $ 6.0743267 |
| Jan 30, 2026 | $ 4.1843878 | $ 4.9526272 |
| Jan 29, 2026 | $ 2.1185813 | $ 12.172719 |
| Jan 28, 2026 | $ 11.531539 | $ 13.505391 |
| Jan 27, 2026 | $ 5.7059098 | $ 6.8112378 |
| Jan 26, 2026 | $ 5.8079914 | $ 6.5636187 |
| Jan 25, 2026 | $ 3.9882029 | $ 4.0056679 |
| Jan 24, 2026 | $ 3.2825739 | $ 3.7058603 |
| Jan 23, 2026 | $ 2.5798137 | $ 2.8435550 |
| Jan 22, 2026 | $ 0.96765857 | $ 8.8787715 |
| Jan 21, 2026 | $ 8.6337478 | $ 9.3653827 |
| Jan 20, 2026 | $ 5.5000079 | $ 6.8806312 |
| Jan 19, 2026 | $ 3.3100952 | $ 7.5616227 |
| Jan 18, 2026 | $ 7.3726037 | $ 8.0841897 |
| Jan 17, 2026 | $ 2.2536433 | $ 4.8506734 |
| Jan 16, 2026 | $ 3.4193298 | $ 13.152120 |
| Jan 15, 2026 | $ 12.496081 | $ 12.587615 |
| Jan 14, 2026 | $ 2.7129260 | $ 3.5935540 |
| Jan 13, 2026 | $ 3.5883726 | $ 22.864140 |
| Jan 12, 2026 | $ 22.698483 | $ 28.695367 |
| Jan 11, 2026 | $ 25.215066 | $ 25.346584 |
| Jan 10, 2026 | $ 8.1971907 | $ 10.750398 |
| Jan 09, 2026 | $ 7.5652478 | $ 9.2254931 |
| Jan 08, 2026 | $ 8.4865114 | $ 12.741400 |
| Jan 07, 2026 | $ 8.2948056 | $ 45.437163 |
| Jan 06, 2026 | $ 4.3797962 | $ 13.463292 |
| Jan 05, 2026 | $ 13.310477 | $ 16.178827 |
| Jan 04, 2026 | $ 7.4895319 | $ 7.4936402 |
| Jan 03, 2026 | $ 5.7720443 | $ 13.480765 |
| Jan 02, 2026 | $ 12.340589 | $ 12.605888 |
| Jan 01, 2026 | $ 3.5748339 | $ 8.1794936 |
| Dec 31, 2025 | $ 6.1281223 | $ 15.442898 |
| Dec 30, 2025 | $ 15.438341 | $ 16.298518 |
| Dec 29, 2025 | $ 3.2476448 | $ 11.834970 |
| Dec 28, 2025 | $ 11.850996 | $ 14.474415 |
| Dec 27, 2025 | $ 5.8621155 | $ 9.9394225 |
| Dec 26, 2025 | $ 9.2434287 | $ 12.772458 |
| Dec 25, 2025 | $ 9.1954729 | $ 15.375908 |
| Dec 24, 2025 | $ 14.653648 | $ 18.018833 |
| Dec 23, 2025 | $ 11.787404 | $ 12.586133 |
| Dec 22, 2025 | $ 4.5151599 | $ 9.6289362 |
| Dec 21, 2025 | $ 8.9913202 | $ 10.048358 |
| Dec 20, 2025 | $ 8.9788046 | $ 11.316957 |
| Dec 19, 2025 | $ 4.7484622 | $ 11.958446 |
| Dec 18, 2025 | $ 11.964037 | $ 13.544244 |
| Dec 17, 2025 | $ 5.8010932 | $ 12.624906 |
| Dec 16, 2025 | $ 12.289059 | $ 15.465973 |
| Dec 15, 2025 | $ 10.658719 | $ 14.286974 |
| Dec 14, 2025 | $ 12.273753 | $ 22.860120 |
| Dec 13, 2025 | $ 22.599795 | $ 22.601683 |
| Dec 12, 2025 | $ 13.186824 | $ 16.808763 |
| Dec 11, 2025 | $ 13.488111 | $ 16.324585 |
| Dec 10, 2025 | $ 15.511974 | $ 25.208563 |
| Dec 09, 2025 | $ 22.232815 | $ 26.632449 |
| Dec 08, 2025 | $ 21.836733 | $ 21.880533 |
| Dec 07, 2025 | $ 14.297988 | $ 24.764781 |
| Dec 06, 2025 | $ 20.102812 | $ 29.391230 |
| Dec 05, 2025 | $ 28.017970 | $ 33.353568 |
| Dec 04, 2025 | $ 28.620369 | $ 29.069974 |
| Dec 03, 2025 | $ 8.3742032 | $ 25.774917 |
| Dec 02, 2025 | $ 21.054009 | $ 21.368516 |
| Dec 01, 2025 | $ 16.067792 | $ 28.914817 |
| Nov 30, 2025 | $ 28.889125 | $ 30.540572 |
| Nov 29, 2025 | $ 28.787291 | $ 31.087528 |
| Nov 28, 2025 | $ 28.620870 | $ 30.224581 |
| Nov 27, 2025 | $ 24.805869 | $ 25.008049 |
| Nov 26, 2025 | $ 4.9110338 | $ 9.7050891 |
| Nov 25, 2025 | $ 9.6056402 | $ 11.030259 |
| Nov 24, 2025 | $ 2.8708986 | $ 3.3508488 |
| Nov 23, 2025 | $ 1.2980800 | $ 43.032736 |
| Nov 21, 2025 | $ 5.9448714 | $ 6.5797845 |
| Nov 20, 2025 | $ 3.4262423 | $ 21.640348 |
| Nov 19, 2025 | $ 21.574591 | $ 23.553111 |
| Nov 18, 2025 | $ 9.8267684 | $ 12.253291 |
| Nov 17, 2025 | $ 12.091955 | $ 14.039810 |
| Nov 16, 2025 | $ 12.124023 | $ 12.630073 |
| Nov 15, 2025 | $ 9.9751663 | $ 24.663677 |
| Nov 14, 2025 | $ 24.254970 | $ 27.044043 |
| Nov 13, 2025 | $ 12.633659 | $ 21.277976 |
| Nov 12, 2025 | $ 19.644550 | $ 20.812249 |
| Nov 11, 2025 | $ 9.2691036 | $ 35.652969 |
| Nov 10, 2025 | $ 34.644817 | $ 34.654140 |
| Nov 09, 2025 | $ 31.786176 | $ 32.177062 |
| Nov 08, 2025 | $ 17.230882 | $ 40.717326 |
| Nov 07, 2025 | $ 39.535394 | $ 40.650317 |
| Nov 06, 2025 | $ 26.702261 | $ 42.913190 |
| Nov 05, 2025 | $ 42.115517 | $ 43.954933 |
| Nov 04, 2025 | $ 42.822998 | $ 43.186500 |
| Nov 03, 2025 | $ 36.090502 | $ 36.196548 |
| Nov 02, 2025 | $ 7.7569673 | $ 54.815797 |
| Nov 01, 2025 | $ 4.3930373 | $ 20.284319 |
| Oct 31, 2025 | $ 14.170050 | $ 18.619017 |
| Oct 30, 2025 | $ 18.361896 | $ 20.049430 |
| Oct 29, 2025 | $ 13.923713 | $ 137.27432 |
| Oct 28, 2025 | $ 16.000268 | $ 199.65417 |
| Oct 27, 2025 | $ 23.559744 | $ 167.05312 |
| Oct 26, 2025 | $ 17.252401 | $ 165.77967 |
| Oct 25, 2025 | $ 21.491395 | $ 176.19187 |
| Oct 24, 2025 | $ 31.777631 | $ 185.20807 |
| Oct 23, 2025 | $ 12.854602 | $ 150.49416 |
| Oct 22, 2025 | $ 28.165763 | $ 190.35980 |
| Oct 21, 2025 | $ 35.790233 | $ 187.72498 |
| Oct 20, 2025 | $ 31.698074 | $ 32.031260 |
| Oct 19, 2025 | $ 8.2262520 | $ 15.583193 |
| Oct 18, 2025 | $ 15.564990 | $ 24.371239 |
| Oct 17, 2025 | $ 19.903287 | $ 25.460553 |
| Oct 16, 2025 | $ 20.231075 | $ 31.084229 |
| Oct 15, 2025 | $ 28.355554 | $ 28.355554 |
| Oct 14, 2025 | $ 26.175179 | $ 32.532087 |
| Oct 13, 2025 | $ 30.504372 | $ 45.747553 |
| Oct 12, 2025 | $ 45.324018 | $ 45.855130 |
| Oct 11, 2025 | $ 19.762695 | $ 21.314164 |
| Oct 10, 2025 | $ 17.714813 | $ 28.767045 |
| Oct 09, 2025 | $ 28.558583 | $ 29.346832 |
| Oct 08, 2025 | $ 2.6556477 | $ 22.163173 |
| Oct 07, 2025 | $ 21.557289 | $ 21.785083 |
| Oct 06, 2025 | $ 3.9239364 | $ 23.147982 |
| Oct 05, 2025 | $ 22.906060 | $ 27.837838 |
| Oct 04, 2025 | $ 12.509188 | $ 30.652461 |
| Oct 03, 2025 | $ 28.807416 | $ 29.148037 |
| Oct 02, 2025 | $ 4.2012769 | $ 20.009669 |
| Oct 01, 2025 | $ 9.1093981 | $ 23.797502 |
| Sep 30, 2025 | $ 2.6497523 | $ 20.767727 |
| Sep 29, 2025 | $ 20.762260 | $ 33.377115 |
| Sep 28, 2025 | $ 25.657665 | $ 32.376976 |
| Sep 27, 2025 | $ 22.211745 | $ 28.720630 |
| Sep 26, 2025 | $ 0.41629995 | $ 5.9692482 |
| Sep 25, 2025 | $ 3.5464428 | $ 5.6784548 |
| Sep 24, 2025 | $ 1.7401720 | $ 1.7572264 |
| Sep 23, 2025 | $ 0.31945903 | $ 1.7709195 |
| Sep 22, 2025 | $ 0.50613406 | $ 56.002044 |
| Sep 21, 2025 | $ 1.5859334 | $ 4.3143547 |
| Sep 20, 2025 | $ 1.0078052 | $ 3.2045761 |
| Sep 19, 2025 | $ 0.62394939 | $ 2.3222180 |
| Sep 18, 2025 | $ 2.2856362 | $ 3.1160970 |
| Sep 17, 2025 | $ 2.2280672 | $ 26.914041 |
| Sep 16, 2025 | $ 26.805026 | $ 29.295467 |
| Sep 15, 2025 | $ 13.269139 | $ 13.664479 |
| Sep 14, 2025 | $ 0.12854136 | $ 2.2745787 |
| Sep 13, 2025 | $ 2.2727765 | $ 6.1537754 |
| Sep 12, 2025 | $ 1.0958113 | $ 4.0621592 |
| Sep 11, 2025 | $ 0.30279973 | $ 3.4203916 |
| Sep 10, 2025 | $ 1.9759578 | $ 1.9816056 |
| Sep 09, 2025 | $ 0.03343295 | $ 0.03402118 |
| Sep 08, 2025 | $ 0.03375292 | $ 1.1770191 |
| Sep 07, 2025 | $ 0.16600970 | $ 1.1732586 |
| Sep 06, 2025 | $ 0.03342183 | $ 1.6567319 |
| Sep 05, 2025 | $ 1.5034406 | $ 1.5078920 |
| Sep 04, 2025 | $ 0.03530565 | $ 0.17717298 |
| Sep 03, 2025 | $ 0.03432710 | $ 2.2989356 |
| Sep 02, 2025 | $ 0.55483301 | $ 3.8687880 |
| Sep 01, 2025 | $ 0.03656454 | $ 2.4127020 |
| Aug 31, 2025 | $ 2.4058990 | $ 3.0265591 |
| Aug 30, 2025 | $ 0.44665176 | $ 2.8351743 |
| Aug 29, 2025 | $ 0.19597062 | $ 2.8486711 |
| Aug 28, 2025 | $ 0.12543353 | $ 3.0170323 |
| Aug 27, 2025 | $ 0.73059973 | $ 4.2696384 |
| Aug 26, 2025 | $ 0.72410953 | $ 9.1271272 |
| Aug 25, 2025 | $ 7.4431105 | $ 7.4632617 |
| Aug 24, 2025 | $ 0.77055008 | $ 3.6307943 |
| Aug 23, 2025 | $ 0.38477282 | $ 7.4374096 |
| Aug 22, 2025 | $ 6.7415747 | $ 6.7630364 |
| Aug 21, 2025 | $ 0.10230867 | $ 2.2326798 |
| Aug 20, 2025 | $ 1.8205596 | $ 2.5134123 |
| Aug 19, 2025 | $ 2.1182727 | $ 2.5738265 |
| Aug 18, 2025 | $ 0.59737922 | $ 3.0489275 |
| Aug 17, 2025 | $ 0.26719822 | $ 1.6838924 |
| Aug 16, 2025 | $ 0.22172211 | $ 6.9388051 |
| Aug 15, 2025 | $ 1.1518273 | $ 7.6426676 |
| Aug 14, 2025 | $ 2.1967776 | $ 5.2513373 |
| Aug 13, 2025 | $ 1.4046930 | $ 7.7519038 |
| Aug 12, 2025 | $ 6.4401317 | $ 6.7823727 |
| Aug 11, 2025 | $ 1.6750630 | $ 2.4796984 |
| Aug 10, 2025 | $ 0.57361776 | $ 6.1952817 |
| Aug 09, 2025 | $ 1.5003374 | $ 7.0442260 |
| Aug 08, 2025 | $ 2.2424699 | $ 8.6710034 |
| Aug 07, 2025 | $ 4.0133508 | $ 4.0406652 |
| Aug 06, 2025 | $ 0.63502404 | $ 1.9611012 |
| Aug 05, 2025 | $ 0.42196460 | $ 1.9874808 |
| Aug 04, 2025 | $ 0.15606273 | $ 0.71604279 |
| Aug 03, 2025 | $ 0.15623640 | $ 2.9472566 |
| Aug 02, 2025 | $ 0.62489455 | $ 2.7992780 |
| Aug 01, 2025 | $ 1.7537429 | $ 1.9146901 |
| Jul 31, 2025 | $ 0.78121271 | $ 3.5635711 |
| Jul 30, 2025 | $ 3.5045285 | $ 3.5045285 |
| Jul 29, 2025 | $ 0.09901748 | $ 1.2325637 |
| Jul 28, 2025 | $ 0.64270469 | $ 2.7367757 |
| Jul 27, 2025 | $ 2.5406171 | $ 2.5619720 |
| Jul 26, 2025 | $ 0.44106496 | $ 2.2507702 |
| Jul 25, 2025 | $ 0.56823567 | $ 3.3174387 |
| Jul 24, 2025 | $ 2.8977484 | $ 3.0072363 |
| Jul 23, 2025 | $ 1.8585795 | $ 4.0676939 |
| Jul 22, 2025 | $ 4.0654550 | $ 4.1190016 |
| Jul 21, 2025 | $ 2.0335537 | $ 2.2074984 |
| Jul 20, 2025 | $ 1.3837041 | $ 4.3948494 |
| Jul 19, 2025 | $ 0.86944685 | $ 4.2555523 |
| Jul 18, 2025 | $ 2.3566798 | $ 3.4593649 |
| Jul 17, 2025 | $ 0.68411688 | $ 3.2853787 |
| Jul 16, 2025 | $ 0.39294155 | $ 2.8772540 |
| Jul 15, 2025 | $ 1.9860609 | $ 12.378772 |
| Jul 14, 2025 | $ 11.397612 | $ 11.697624 |
| Jul 13, 2025 | $ 0.24017234 | $ 1.6844817 |
| Jul 12, 2025 | $ 0.50518529 | $ 0.95447368 |
| Jul 11, 2025 | $ 0.64987447 | $ 1.2828756 |
| Jul 10, 2025 | $ 0.18671890 | $ 1.3726896 |
| Jul 09, 2025 | $ 1.1228790 | $ 1.1299358 |
| Jul 08, 2025 | $ 0.06999711 | $ 0.28233344 |
| Jul 07, 2025 | $ 0.26979253 | $ 0.56965525 |
| Jul 06, 2025 | $ 0.13131251 | $ 0.59216476 |
| Jul 05, 2025 | $ 0.12081269 | $ 5.5627767 |
| Jul 04, 2025 | $ 5.5527861 | $ 8.6161736 |
| Jul 03, 2025 | $ 4.4068121 | $ 15.036011 |
| Jul 02, 2025 | $ 14.994861 | $ 15.533499 |
| Jul 01, 2025 | $ 6.1127590 | $ 6.2199210 |
| Jun 30, 2025 | $ 0.11131401 | $ 2.4701187 |
| Jun 29, 2025 | $ 0.59346756 | $ 3.5451712 |
| Jun 28, 2025 | $ 0.61051386 | $ 1.6290747 |
| Jun 27, 2025 | $ 0.05953923 | $ 0.46985490 |
| Jun 26, 2025 | $ 0.46683139 | $ 0.51904285 |
| Jun 25, 2025 | $ 0.04178538 | $ 0.55231365 |
| Jun 24, 2025 | $ 0.19509890 | $ 0.81383385 |
| Jun 23, 2025 | $ 0.18571548 | $ 0.64627818 |
| Jun 22, 2025 | $ 0.13238304 | $ 0.74770723 |
| Jun 21, 2025 | $ 0.08706123 | $ 0.26684050 |
| Jun 20, 2025 | $ 0.26484215 | $ 0.26527485 |
| Jun 19, 2025 | $ 0.04849736 | $ 0.20331441 |
| Jun 18, 2025 | $ 0.20303010 | $ 0.36660414 |
| Jun 17, 2025 | $ 0.20416694 | $ 0.27789615 |
| Jun 16, 2025 | $ 0.11607441 | $ 1.2817944 |
| Jun 15, 2025 | $ 1.2783458 | $ 1.2811917 |
| Jun 14, 2025 | $ 0.74862127 | $ 0.75781450 |
| Jun 13, 2025 | $ 0.04816663 | $ 0.35036952 |
| Jun 12, 2025 | $ 0.05037083 | $ 0.73353187 |
| Jun 11, 2025 | $ 0.29783972 | $ 1.1441709 |
| Jun 10, 2025 | $ 0.29580720 | $ 0.57411693 |
| Jun 09, 2025 | $ 0.14361208 | $ 1.2021862 |
| Jun 08, 2025 | $ 0.43618181 | $ 0.82847932 |
| Jun 07, 2025 | $ 0.14551563 | $ 0.87798139 |
| Jun 06, 2025 | $ 0.15098293 | $ 0.48351030 |
| Jun 05, 2025 | $ 0.15115532 | $ 0.46565173 |
| Jun 04, 2025 | $ 0.45586271 | $ 0.62701117 |
| Jun 03, 2025 | $ 0.53058898 | $ 0.64766418 |
| Jun 02, 2025 | $ 0.29460061 | $ 0.38851958 |
| Jun 01, 2025 | $ 0.37036202 | $ 0.60980733 |
| May 31, 2025 | $ 0.11910806 | $ 0.70725757 |
| May 30, 2025 | $ 0.11925979 | $ 9.7952567 |
| May 29, 2025 | $ 9.7900538 | $ 12.265140 |
| May 28, 2025 | $ 0.16893532 | $ 0.41667829 |
| May 27, 2025 | $ 0.05059708 | $ 0.29238797 |
| May 26, 2025 | $ 0.26966508 | $ 0.27422045 |
| May 25, 2025 | $ 0.05534781 | $ 1.2152994 |
| May 24, 2025 | $ 0.42127099 | $ 1.2785041 |
| May 23, 2025 | $ 0.21586626 | $ 1.5779788 |
| May 22, 2025 | $ 1.4951807 | $ 1.4952060 |
| May 21, 2025 | $ 0.22761961 | $ 3.9541177 |
| May 20, 2025 | $ 2.9203437 | $ 2.9206095 |
| May 19, 2025 | $ 0.24047323 | $ 2.8843211 |
| May 18, 2025 | $ 0.90387089 | $ 33.551606 |
| May 17, 2025 | $ 1.0784145 | $ 5.6417428 |
| May 16, 2025 | $ 5.1880135 | $ 25.207142 |
| May 15, 2025 | $ 16.682093 | $ 27.344789 |
| May 14, 2025 | $ 1.0876484 | $ 4.9907612 |
| May 13, 2025 | $ 1.0492886 | $ 3.3676534 |
| May 12, 2025 | $ 0.10259980 | $ 2.9935683 |
| May 11, 2025 | $ 2.9851192 | $ 8.9683229 |
| May 10, 2025 | $ 6.7404461 | $ 7.0248793 |
| May 09, 2025 | $ 2.1120573 | $ 2.1972756 |
| May 08, 2025 | $ 0.52990136 | $ 0.84751343 |
| May 07, 2025 | $ 0.29247541 | $ 2.1684090 |
| May 06, 2025 | $ 0.61660137 | $ 2.2387658 |
| May 05, 2025 | $ 0.07797848 | $ 2.2122526 |
| May 04, 2025 | $ 2.2045018 | $ 2.4677371 |
| May 03, 2025 | $ 0.35425622 | $ 0.39679738 |
| May 02, 2025 | $ 0.06380435 | $ 0.65005521 |
| May 01, 2025 | $ 0.44952608 | $ 0.90947093 |
| Apr 30, 2025 | $ 0.20743678 | $ 0.92179305 |
| Apr 29, 2025 | $ 0.16854288 | $ 0.95367035 |
| Apr 28, 2025 | $ 0.15414266 | $ 0.56128947 |
| Apr 27, 2025 | $ 0.05087362 | $ 1.1795647 |
| Apr 26, 2025 | $ 0.36078793 | $ 6.1511647 |
| Apr 25, 2025 | $ 1.3765761 | $ 1.6873191 |
| Apr 24, 2025 | $ 1.3200948 | $ 10.052947 |
| Apr 23, 2025 | $ 9.0062028 | $ 9.0062029 |
| Apr 22, 2025 | $ 0.30491979 | $ 0.43861490 |
| Apr 21, 2025 | $ 0.14357508 | $ 0.44198935 |
| Apr 20, 2025 | $ 0.11911755 | $ 0.21537793 |
| Apr 19, 2025 | $ 0.20409726 | $ 0.96199573 |
| Apr 18, 2025 | $ 0.69272002 | $ 0.89958156 |
| Apr 17, 2025 | $ 0.07955174 | $ 0.49425281 |
| Apr 16, 2025 | $ 0.49426097 | $ 5.7187288 |
| Apr 15, 2025 | $ 1.3960339 | $ 4.8785997 |
| Apr 14, 2025 | $ 0.56550068 | $ 4.4440406 |
| Apr 13, 2025 | $ 2.6825915 | $ 4.6644092 |
| Apr 12, 2025 | $ 0.09307537 | $ 0.35927506 |
| Apr 11, 2025 | $ 0.35924307 | $ 4.5129080 |
| Apr 10, 2025 | $ 4.4348517 | $ 6.1070024 |
| Apr 09, 2025 | $ 3.2773147 | $ 5.4287443 |
| Apr 08, 2025 | $ 5.4177235 | $ 11.964351 |
| Apr 07, 2025 | $ 11.948758 | $ 17.362220 |
| Apr 06, 2025 | $ 16.454056 | $ 24.308495 |
| Apr 05, 2025 | $ 0.07526983 | $ 2.6918426 |
| Apr 04, 2025 | $ 2.5217929 | $ 3.0971323 |
| Apr 03, 2025 | $ 1.3604254 | $ 1.3620092 |
| Apr 02, 2025 | $ 0.06716856 | $ 0.39247560 |
| Apr 01, 2025 | $ 0.11926031 | $ 0.70788144 |
| Mar 31, 2025 | $ 0.47643974 | $ 2.0517358 |
| Mar 30, 2025 | $ 0.61004563 | $ 2.3897350 |
| Mar 29, 2025 | $ 1.1761152 | $ 1.7691909 |
| Mar 28, 2025 | $ 0.44291640 | $ 8.1206327 |
| Mar 27, 2025 | $ 0.30144214 | $ 5.6847491 |
| Mar 26, 2025 | $ 1.9886369 | $ 9.9290495 |
| Mar 25, 2025 | $ 3.2470624 | $ 29.034156 |
| Mar 24, 2025 | $ 29.023093 | $ 39.745240 |
| Mar 23, 2025 | $ 39.752917 | $ 40.055718 |
| Mar 22, 2025 | $ 10.647472 | $ 22.076818 |
| Mar 21, 2025 | $ 0.66470051 | $ 10.265478 |
| Mar 20, 2025 | $ 3.7508855 | $ 27.653955 |
| Mar 19, 2025 | $ 1.1898407 | $ 28.816647 |
| Mar 18, 2025 | $ 3.0578417 | $ 21.987429 |
| Mar 17, 2025 | $ 0.07023531 | $ 24.387487 |
| Mar 16, 2025 | $ 1.7253544 | $ 4.7793751 |
| Mar 15, 2025 | $ 0.06997429 | $ 21.735394 |
| Mar 14, 2025 | $ 0.06980445 | $ 21.702485 |
| Mar 13, 2025 | $ 0.06854605 | $ 5.2706538 |
| Mar 12, 2025 | $ 4.1036294 | $ 4.4927171 |
| Mar 11, 2025 | $ 3.4566552 | $ 12.203681 |
| Mar 10, 2025 | $ 0.06312637 | $ 11.358429 |
| Mar 09, 2025 | $ 0.06693797 | $ 6.1962193 |
| Mar 08, 2025 | $ 1.7163466 | $ 4.5461706 |
| Mar 07, 2025 | $ 4.4500582 | $ 4.7253332 |
| Mar 06, 2025 | $ 0.06792888 | $ 0.31576607 |
| Mar 05, 2025 | $ 0.06409874 | $ 1.2348455 |
| Mar 04, 2025 | $ 0.85262230 | $ 1.1036146 |
| Mar 03, 2025 | $ 0.06807263 | $ 3.8747073 |
| Mar 02, 2025 | $ 3.9230736 | $ 6.4422695 |
| Mar 01, 2025 | $ 0.26925347 | $ 2.0321822 |
| Feb 28, 2025 | $ 2.0135420 | $ 9.9045453 |
| Feb 27, 2025 | $ 3.1698876 | $ 3.1799533 |
| Feb 26, 2025 | $ 0.19707012 | $ 0.23679388 |
| Feb 25, 2025 | $ 0.13858818 | $ 1.5829951 |
| Feb 24, 2025 | $ 0.32799371 | $ 3.3972993 |
| Feb 23, 2025 | $ 3.3947820 | $ 3.8322306 |
| Feb 22, 2025 | $ 1.0338058 | $ 4.0813207 |
| Feb 21, 2025 | $ 3.2812003 | $ 4.0786299 |
| Feb 20, 2025 | $ 3.4750691 | $ 9.0077498 |
| Feb 19, 2025 | $ 2.3670093 | $ 47.481915 |
| Feb 18, 2025 | $ 21.458627 | $ 47.933529 |
| Feb 17, 2025 | $ 47.503951 | $ 48.097955 |
| Feb 16, 2025 | $ 25.511673 | $ 48.465922 |
| Feb 15, 2025 | $ 23.167063 | $ 48.562332 |
| Feb 14, 2025 | $ 26.511336 | $ 49.029234 |
| Feb 13, 2025 | $ 27.507782 | $ 47.817431 |
| Feb 12, 2025 | $ 22.562378 | $ 26.472955 |
| Feb 11, 2025 | $ 21.898729 | $ 25.344024 |
| Feb 10, 2025 | $ 25.260917 | $ 30.344846 |
| Feb 09, 2025 | $ 24.251776 | $ 32.799868 |
| Feb 08, 2025 | $ 22.883542 | $ 29.966896 |
| Feb 07, 2025 | $ 20.936761 | $ 34.812243 |
| Feb 06, 2025 | $ 23.733700 | $ 25.654293 |
| Feb 05, 2025 | $ 20.922503 | $ 32.901394 |
| Feb 04, 2025 | $ 19.924477 | $ 28.802616 |
| Feb 03, 2025 | $ 20.564013 | $ 22.221552 |
| Feb 02, 2025 | $ 22.213240 | $ 44.295391 |
| Feb 01, 2025 | $ 43.861088 | $ 43.932234 |
| Jan 31, 2025 | $ 22.909741 | $ 41.985673 |
| Jan 30, 2025 | $ 31.624975 | $ 51.492236 |
| Jan 29, 2025 | $ 21.830134 | $ 51.802581 |
| Jan 28, 2025 | $ 21.607049 | $ 25.894671 |
| Jan 27, 2025 | $ 21.912547 | $ 24.985840 |
| Jan 26, 2025 | $ 22.076422 | $ 24.468097 |
| Jan 25, 2025 | $ 22.578304 | $ 45.364564 |
| Jan 24, 2025 | $ 21.303796 | $ 36.295323 |
| Jan 23, 2025 | $ 23.991419 | $ 42.007743 |
| Jan 22, 2025 | $ 38.685761 | $ 41.384657 |
| Jan 21, 2025 | $ 33.879675 | $ 36.114568 |
| Jan 20, 2025 | $ 26.280890 | $ 28.381729 |
| Jan 19, 2025 | $ 28.304045 | $ 43.222257 |
| Jan 18, 2025 | $ 22.148967 | $ 31.249467 |
| Jan 17, 2025 | $ 25.480154 | $ 28.974595 |
| Jan 16, 2025 | $ 23.442274 | $ 46.140494 |
| Jan 15, 2025 | $ 41.887020 | $ 49.458063 |
| Jan 14, 2025 | $ 24.181918 | $ 24.248005 |
| Jan 13, 2025 | $ 22.408593 | $ 24.368019 |
| Jan 12, 2025 | $ 23.503666 | $ 47.054603 |
| Jan 11, 2025 | $ 30.185970 | $ 41.235635 |
| Jan 10, 2025 | $ 27.468953 | $ 43.333954 |
| Jan 09, 2025 | $ 23.224461 | $ 24.228486 |
| Jan 08, 2025 | $ 23.556243 | $ 26.566288 |
| Jan 07, 2025 | $ 25.070952 | $ 29.465228 |
| Jan 06, 2025 | $ 25.501919 | $ 27.555905 |
| Jan 05, 2025 | $ 26.607929 | $ 27.570707 |
| Jan 04, 2025 | $ 24.212403 | $ 28.244048 |
| Jan 03, 2025 | $ 26.358820 | $ 28.584816 |
| Jan 02, 2025 | $ 23.643095 | $ 26.232646 |
| Jan 01, 2025 | $ 24.156742 | $ 34.231599 |
| Dec 31, 2024 | $ 32.451290 | $ 40.394048 |
| Dec 30, 2024 | $ 30.643372 | $ 40.178067 |
| Dec 29, 2024 | $ 27.971079 | $ 39.478931 |
| Dec 28, 2024 | $ 25.040486 | $ 25.324737 |
| Dec 27, 2024 | $ 24.403430 | $ 36.961313 |
| Dec 26, 2024 | $ 32.995161 | $ 33.004084 |
| Dec 25, 2024 | $ 26.099793 | $ 36.532768 |
| Dec 24, 2024 | $ 32.800787 | $ 32.811728 |
| Dec 23, 2024 | $ 25.745417 | $ 27.220168 |
| Dec 22, 2024 | $ 24.841090 | $ 27.931463 |
| Dec 21, 2024 | $ 27.673599 | $ 28.836869 |
| Dec 20, 2024 | $ 28.776434 | $ 33.198412 |
| Dec 19, 2024 | $ 28.052842 | $ 30.697326 |
| Dec 18, 2024 | $ 29.121041 | $ 34.972496 |
| Dec 17, 2024 | $ 33.990060 | $ 46.483265 |
| Dec 16, 2024 | $ 40.469959 | $ 40.482977 |
| Dec 15, 2024 | $ 31.081733 | $ 33.672894 |
| Dec 14, 2024 | $ 32.895799 | $ 33.877674 |
| Dec 13, 2024 | $ 33.467714 | $ 34.960443 |
| Dec 12, 2024 | $ 33.291262 | $ 37.019864 |
| Dec 11, 2024 | $ 36.525756 | $ 45.213105 |
| Dec 10, 2024 | $ 31.719244 | $ 39.443312 |
| Dec 09, 2024 | $ 33.824013 | $ 41.355791 |
| Dec 08, 2024 | $ 39.911172 | $ 41.823669 |
| Dec 07, 2024 | $ 40.012442 | $ 46.929782 |
| Dec 06, 2024 | $ 41.374413 | $ 53.401988 |
| Dec 05, 2024 | $ 35.135456 | $ 37.329124 |
| Dec 04, 2024 | $ 33.398190 | $ 39.658897 |
| Dec 03, 2024 | $ 32.838223 | $ 39.390006 |
| Dec 02, 2024 | $ 32.869347 | $ 35.471613 |
| Dec 01, 2024 | $ 31.500522 | $ 38.371781 |
| Nov 30, 2024 | $ 32.716053 | $ 35.848582 |
| Nov 29, 2024 | $ 34.706695 | $ 36.762425 |
| Nov 28, 2024 | $ 33.840874 | $ 41.614895 |
| Nov 27, 2024 | $ 31.935762 | $ 38.753686 |
| Nov 26, 2024 | $ 33.406880 | $ 42.694411 |
| Nov 25, 2024 | $ 34.992261 | $ 42.381281 |
| Nov 24, 2024 | $ 29.375656 | $ 36.156363 |
| Nov 23, 2024 | $ 32.120439 | $ 36.907080 |
| Nov 22, 2024 | $ 36.703138 | $ 42.087875 |
| Nov 21, 2024 | $ 39.240944 | $ 41.935011 |
| Nov 20, 2024 | $ 29.196421 | $ 37.151924 |
| Nov 19, 2024 | $ 25.409365 | $ 29.183929 |
| Nov 18, 2024 | $ 24.174665 | $ 24.928282 |
| Nov 17, 2024 | $ 23.594041 | $ 24.434311 |
| Nov 16, 2024 | $ 23.166881 | $ 30.255153 |
| Nov 15, 2024 | $ 26.617300 | $ 31.249666 |
| Nov 14, 2024 | $ 25.779877 | $ 32.148087 |
| Nov 13, 2024 | $ 30.442176 | $ 44.956619 |
| Nov 12, 2024 | $ 24.966359 | $ 26.721966 |
| Nov 11, 2024 | $ 25.497606 | $ 30.161845 |
| Nov 10, 2024 | $ 26.292134 | $ 29.860556 |
| Nov 09, 2024 | $ 26.388976 | $ 30.744023 |
| Nov 08, 2024 | $ 25.310390 | $ 32.680086 |
| Nov 07, 2024 | $ 22.815400 | $ 25.576884 |
| Nov 06, 2024 | $ 25.159367 | $ 30.007649 |
| Nov 05, 2024 | $ 22.524469 | $ 25.764802 |
| Nov 04, 2024 | $ 21.814706 | $ 24.082226 |
| Nov 03, 2024 | $ 21.669683 | $ 28.808818 |
| Nov 02, 2024 | $ 28.671873 | $ 28.995271 |
| Nov 01, 2024 | $ 21.825246 | $ 28.922414 |
| Oct 31, 2024 | $ 28.879766 | $ 30.186656 |
| Oct 30, 2024 | $ 22.862751 | $ 23.121847 |
| Oct 29, 2024 | $ 22.418615 | $ 23.207350 |
| Oct 28, 2024 | $ 22.868349 | $ 23.748364 |
| Oct 27, 2024 | $ 22.310547 | $ 25.344244 |
| Oct 26, 2024 | $ 25.008000 | $ 26.301926 |
| Oct 25, 2024 | $ 22.761755 | $ 27.278441 |
| Oct 24, 2024 | $ 21.106430 | $ 24.154370 |
| Oct 23, 2024 | $ 20.780646 | $ 26.784860 |
| Oct 22, 2024 | $ 22.680205 | $ 27.088531 |
| Oct 21, 2024 | $ 21.632326 | $ 22.050050 |
| Oct 20, 2024 | $ 21.736250 | $ 22.866649 |
| Oct 19, 2024 | $ 22.819146 | $ 23.767717 |
| Oct 18, 2024 | $ 23.734731 | $ 24.881019 |
| Oct 17, 2024 | $ 22.327780 | $ 24.536391 |
| Oct 16, 2024 | $ 24.315119 | $ 25.171617 |
| Oct 15, 2024 | $ 22.085715 | $ 22.998006 |
| Oct 14, 2024 | $ 21.576806 | $ 22.450676 |
| Oct 13, 2024 | $ 20.841383 | $ 21.456961 |
| Oct 12, 2024 | $ 20.529683 | $ 24.079104 |
| Oct 11, 2024 | $ 22.158312 | $ 30.149758 |
| Oct 10, 2024 | $ 26.667440 | $ 26.675345 |
| Oct 09, 2024 | $ 23.668980 | $ 24.415853 |
| Oct 08, 2024 | $ 23.986292 | $ 28.852583 |
| Oct 07, 2024 | $ 27.052536 | $ 28.137424 |
| Oct 06, 2024 | $ 25.562131 | $ 30.425314 |
| Oct 05, 2024 | $ 26.939567 | $ 30.385429 |
| Oct 04, 2024 | $ 25.510519 | $ 27.794056 |
| Oct 03, 2024 | $ 27.327245 | $ 27.563638 |
| Oct 02, 2024 | $ 26.667601 | $ 28.897464 |
| Oct 01, 2024 | $ 27.500963 | $ 29.543293 |
| Sep 30, 2024 | $ 28.067419 | $ 31.996892 |
| Sep 29, 2024 | $ 30.440306 | $ 34.077805 |
| Sep 28, 2024 | $ 29.066308 | $ 31.969222 |
| Sep 27, 2024 | $ 29.122911 | $ 30.029851 |
| Sep 26, 2024 | $ 23.436220 | $ 23.567734 |
| Sep 25, 2024 | $ 19.818572 | $ 30.222029 |
| Sep 24, 2024 | $ 23.242682 | $ 30.365817 |
| Sep 23, 2024 | $ 20.461544 | $ 20.553302 |
| Sep 22, 2024 | $ 20.040742 | $ 27.012801 |
| Sep 21, 2024 | $ 26.957711 | $ 27.917292 |
| Sep 20, 2024 | $ 20.880275 | $ 25.281737 |
| Sep 19, 2024 | $ 24.411194 | $ 30.195446 |
| Sep 18, 2024 | $ 29.967217 | $ 30.144720 |
| Sep 17, 2024 | $ 25.178443 | $ 25.181369 |
| Sep 16, 2024 | $ 24.492307 | $ 25.337049 |
| Sep 15, 2024 | $ 19.254070 | $ 20.335527 |
| Sep 14, 2024 | $ 20.075547 | $ 26.892722 |
| Sep 13, 2024 | $ 26.721838 | $ 26.743622 |
| Sep 12, 2024 | $ 20.424685 | $ 24.928567 |
| Sep 11, 2024 | $ 23.372669 | $ 24.192555 |
| Sep 10, 2024 | $ 15.782477 | $ 28.213724 |
| Sep 09, 2024 | $ 25.503562 | $ 26.810883 |
| Sep 08, 2024 | $ 25.843204 | $ 29.385228 |
| Sep 07, 2024 | $ 19.543804 | $ 23.150242 |
| Sep 06, 2024 | $ 19.923678 | $ 25.001540 |
| Sep 05, 2024 | $ 22.788730 | $ 22.802200 |
| Sep 04, 2024 | $ 19.816951 | $ 20.404000 |
| Sep 03, 2024 | $ 20.011607 | $ 22.814270 |
| Sep 02, 2024 | $ 21.639006 | $ 21.648791 |
| Sep 01, 2024 | $ 20.215782 | $ 24.907142 |
| Aug 31, 2024 | $ 24.836919 | $ 25.057956 |
| Aug 30, 2024 | $ 24.406664 | $ 27.518594 |
| Aug 29, 2024 | $ 19.403020 | $ 21.215285 |
| Aug 28, 2024 | $ 20.066233 | $ 22.876738 |
| Aug 27, 2024 | $ 19.828085 | $ 24.642249 |
| Aug 26, 2024 | $ 21.775308 | $ 24.975488 |
| Aug 25, 2024 | $ 20.256146 | $ 20.524428 |
| Aug 24, 2024 | $ 20.118419 | $ 26.531329 |
| Aug 23, 2024 | $ 20.859040 | $ 22.265178 |
| Aug 22, 2024 | $ 20.903473 | $ 21.038084 |
| Aug 21, 2024 | $ 20.347716 | $ 20.612502 |
| Aug 20, 2024 | $ 20.196710 | $ 21.443395 |
| Aug 19, 2024 | $ 20.039826 | $ 20.935457 |
| Aug 18, 2024 | $ 20.281428 | $ 20.436805 |
| Aug 17, 2024 | $ 20.050093 | $ 20.297901 |
| Aug 16, 2024 | $ 20.066987 | $ 22.654492 |
| Aug 15, 2024 | $ 22.042101 | $ 22.062747 |
| Aug 14, 2024 | $ 18.856460 | $ 20.352523 |
| Aug 13, 2024 | $ 20.326111 | $ 20.379643 |
| Aug 12, 2024 | $ 19.121904 | $ 20.694508 |
| Aug 11, 2024 | $ 20.262304 | $ 21.979506 |
| Aug 10, 2024 | $ 20.238071 | $ 21.332564 |
| Aug 09, 2024 | $ 21.223954 | $ 22.279831 |
| Aug 08, 2024 | $ 20.361215 | $ 20.931676 |
| Aug 07, 2024 | $ 18.712656 | $ 19.274454 |
| Aug 06, 2024 | $ 18.910304 | $ 19.219732 |
| Aug 05, 2024 | $ 18.404809 | $ 21.061587 |
| Aug 04, 2024 | $ 20.896726 | $ 24.684213 |
| Aug 03, 2024 | $ 23.299867 | $ 24.581874 |
| Aug 02, 2024 | $ 20.672978 | $ 22.021835 |
| Aug 01, 2024 | $ 21.699968 | $ 22.633230 |
| Jul 31, 2024 | $ 22.431893 | $ 22.669709 |
| Jul 30, 2024 | $ 22.252137 | $ 22.594069 |
| Jul 29, 2024 | $ 22.135154 | $ 24.254830 |
| Jul 28, 2024 | $ 23.278591 | $ 23.639495 |
| Jul 27, 2024 | $ 23.030906 | $ 23.403492 |
| Jul 26, 2024 | $ 22.151271 | $ 22.933197 |
| Jul 25, 2024 | $ 21.752990 | $ 22.959751 |
| Jul 24, 2024 | $ 22.858750 | $ 24.383597 |
| Jul 23, 2024 | $ 24.219407 | $ 30.325083 |
| Jul 22, 2024 | $ 29.371723 | $ 32.608112 |
| Jul 21, 2024 | $ 23.975019 | $ 33.227543 |
| Jul 20, 2024 | $ 25.321271 | $ 32.202894 |
| Jul 19, 2024 | $ 30.024754 | $ 30.307705 |
| Jul 18, 2024 | $ 23.217138 | $ 27.062247 |
| Jul 17, 2024 | $ 24.012068 | $ 25.781139 |
| Jul 16, 2024 | $ 24.689554 | $ 25.966464 |
| Jul 15, 2024 | $ 25.516331 | $ 27.087745 |
| Jul 14, 2024 | $ 24.664176 | $ 25.269525 |
| Jul 13, 2024 | $ 23.412592 | $ 25.576628 |
| Jul 12, 2024 | $ 25.566269 | $ 28.509951 |
| Jul 11, 2024 | $ 25.038953 | $ 25.048326 |
| Jul 10, 2024 | $ 21.534014 | $ 24.435147 |
| Jul 09, 2024 | $ 24.212054 | $ 24.339374 |
| Jul 08, 2024 | $ 21.371935 | $ 25.193831 |
| Jul 07, 2024 | $ 22.424023 | $ 28.477498 |
| Jul 06, 2024 | $ 24.661597 | $ 24.668769 |
| Jul 05, 2024 | $ 22.883992 | $ 23.921305 |
| Jul 04, 2024 | $ 21.275567 | $ 24.020875 |
| Jul 03, 2024 | $ 23.955882 | $ 25.268564 |
| Jul 02, 2024 | $ 22.242277 | $ 22.479715 |
| Jul 01, 2024 | $ 22.352939 | $ 22.737557 |
| Jun 30, 2024 | $ 22.129959 | $ 22.272161 |
| Jun 29, 2024 | $ 21.625579 | $ 22.189643 |
| Jun 28, 2024 | $ 22.142785 | $ 23.306178 |
| Jun 27, 2024 | $ 21.844980 | $ 22.277366 |
| Jun 26, 2024 | $ 21.747067 | $ 22.304302 |
| Jun 25, 2024 | $ 22.284619 | $ 22.755145 |
| Jun 24, 2024 | $ 21.449583 | $ 23.850046 |
| Jun 23, 2024 | $ 23.724964 | $ 24.030461 |
| Jun 22, 2024 | $ 23.995876 | $ 24.301240 |
| Jun 21, 2024 | $ 24.111598 | $ 24.435806 |
| Jun 20, 2024 | $ 23.798882 | $ 23.842284 |
| Jun 19, 2024 | $ 23.046571 | $ 23.399817 |
| Jun 18, 2024 | $ 23.327371 | $ 24.756688 |
| Jun 17, 2024 | $ 24.597210 | $ 25.577461 |
| Jun 16, 2024 | $ 24.063662 | $ 24.156136 |
| Jun 15, 2024 | $ 24.028485 | $ 24.639919 |
| Jun 14, 2024 | $ 23.895350 | $ 25.486518 |
| Jun 13, 2024 | $ 25.275394 | $ 27.003968 |
| Jun 12, 2024 | $ 26.339499 | $ 26.531693 |
| Jun 11, 2024 | $ 25.290508 | $ 27.786735 |
| Jun 10, 2024 | $ 27.737671 | $ 27.909312 |
| Jun 09, 2024 | $ 27.850893 | $ 28.472414 |
| Jun 08, 2024 | $ 26.417949 | $ 26.722709 |
| Jun 07, 2024 | $ 26.187782 | $ 29.068089 |
| Jun 06, 2024 | $ 28.654967 | $ 31.624013 |
| Jun 05, 2024 | $ 31.604470 | $ 32.705414 |
| Jun 04, 2024 | $ 30.563071 | $ 30.873165 |
| Jun 03, 2024 | $ 30.401874 | $ 30.848683 |
| Jun 02, 2024 | $ 30.688895 | $ 31.040401 |
| Jun 01, 2024 | $ 30.732350 | $ 32.660220 |
| May 31, 2024 | $ 31.113584 | $ 31.844354 |
| May 30, 2024 | $ 31.782120 | $ 32.772065 |
| May 29, 2024 | $ 32.686428 | $ 32.943467 |
| May 28, 2024 | $ 32.262635 | $ 33.937072 |
| May 27, 2024 | $ 33.852334 | $ 34.164664 |
| May 26, 2024 | $ 33.797029 | $ 33.993711 |
| May 25, 2024 | $ 33.701035 | $ 34.256942 |
| May 24, 2024 | $ 34.154636 | $ 35.071869 |
| May 23, 2024 | $ 34.298153 | $ 34.585929 |
| May 22, 2024 | $ 34.128659 | $ 34.970778 |
| May 21, 2024 | $ 33.651245 | $ 35.815737 |
| May 20, 2024 | $ 32.895992 | $ 32.993595 |
| May 19, 2024 | $ 30.901271 | $ 31.830890 |
| May 18, 2024 | $ 31.670468 | $ 32.138214 |
| May 17, 2024 | $ 30.953005 | $ 34.159757 |
| May 16, 2024 | $ 34.146217 | $ 35.497678 |
| May 15, 2024 | $ 33.482285 | $ 34.427517 |
| May 14, 2024 | $ 33.116387 | $ 35.245614 |
| May 13, 2024 | $ 35.186615 | $ 35.855647 |
| May 12, 2024 | $ 35.295951 | $ 38.246172 |
| May 11, 2024 | $ 35.154553 | $ 35.229772 |
| May 10, 2024 | $ 35.060025 | $ 35.595514 |
| May 09, 2024 | $ 35.247896 | $ 35.401721 |
| May 08, 2024 | $ 35.035762 | $ 35.329166 |
| May 07, 2024 | $ 35.158457 | $ 35.872459 |
| May 06, 2024 | $ 35.812458 | $ 36.645411 |
| May 05, 2024 | $ 36.615629 | $ 37.598151 |
| May 04, 2024 | $ 35.291934 | $ 35.337979 |
| May 03, 2024 | $ 34.562534 | $ 35.004155 |
| May 02, 2024 | $ 32.757994 | $ 32.884223 |
| May 01, 2024 | $ 31.511604 | $ 32.688282 |
| Apr 30, 2024 | $ 32.193884 | $ 33.734497 |
| Apr 29, 2024 | $ 32.410363 | $ 34.165306 |
| Apr 28, 2024 | $ 34.015663 | $ 34.342595 |
| Apr 27, 2024 | $ 32.221876 | $ 32.541292 |
| Apr 26, 2024 | $ 32.372395 | $ 34.555389 |
| Apr 25, 2024 | $ 34.519519 | $ 39.127671 |
| Apr 24, 2024 | $ 34.885580 | $ 34.984914 |
| Apr 23, 2024 | $ 33.862118 | $ 36.519856 |
| Apr 22, 2024 | $ 33.563346 | $ 36.080167 |
| Apr 21, 2024 | $ 34.916931 | $ 46.539668 |
| Apr 20, 2024 | $ 35.001232 | $ 36.938022 |
| Apr 19, 2024 | $ 33.324036 | $ 35.618517 |
| Apr 18, 2024 | $ 32.352237 | $ 32.596409 |
| Apr 17, 2024 | $ 31.627430 | $ 32.645121 |
| Apr 16, 2024 | $ 32.599860 | $ 32.599887 |
| Apr 15, 2024 | $ 31.135694 | $ 34.409864 |
| Apr 14, 2024 | $ 34.297321 | $ 34.948395 |
| Apr 13, 2024 | $ 29.387763 | $ 33.363666 |
| Apr 12, 2024 | $ 32.744486 | $ 34.918535 |
| Apr 11, 2024 | $ 34.195020 | $ 34.840097 |
| Apr 10, 2024 | $ 32.407057 | $ 37.268944 |
| Apr 09, 2024 | $ 36.976617 | $ 39.518101 |
| Apr 08, 2024 | $ 38.136720 | $ 39.960658 |
| Apr 07, 2024 | $ 36.748736 | $ 38.438966 |
| Apr 06, 2024 | $ 37.642964 | $ 37.849633 |
| Apr 05, 2024 | $ 35.522032 | $ 39.082496 |
| Apr 04, 2024 | $ 38.938101 | $ 39.792814 |
| Apr 03, 2024 | $ 37.379129 | $ 42.622674 |
| Apr 02, 2024 | $ 42.542232 | $ 44.924039 |
| Apr 01, 2024 | $ 38.456058 | $ 45.499142 |
| Mar 31, 2024 | $ 45.513715 | $ 51.013714 |
| Mar 30, 2024 | $ 50.749610 | $ 60.067985 |
| Mar 29, 2024 | $ 37.970611 | $ 43.149585 |
| Mar 28, 2024 | $ 39.723176 | $ 42.175502 |
| Mar 27, 2024 | $ 41.775469 | $ 44.387399 |
| Mar 26, 2024 | $ 44.098352 | $ 47.989760 |
| Mar 25, 2024 | $ 45.309097 | $ 53.674002 |
| Mar 24, 2024 | $ 42.021031 | $ 52.924044 |
| Mar 23, 2024 | $ 45.967984 | $ 51.556081 |
| Mar 22, 2024 | $ 40.259127 | $ 45.130157 |
| Mar 21, 2024 | $ 44.747923 | $ 48.408783 |
| Mar 20, 2024 | $ 40.429025 | $ 41.840601 |
| Mar 19, 2024 | $ 36.086425 | $ 41.862289 |
| Mar 18, 2024 | $ 41.675883 | $ 42.805864 |
| Mar 17, 2024 | $ 41.812721 | $ 42.685911 |
| Mar 16, 2024 | $ 40.351493 | $ 45.155030 |
| Mar 15, 2024 | $ 44.724889 | $ 47.658754 |
| Mar 14, 2024 | $ 46.802907 | $ 48.064630 |
| Mar 13, 2024 | $ 46.548843 | $ 58.688056 |
| Mar 12, 2024 | $ 51.848860 | $ 60.583552 |
| Mar 11, 2024 | $ 58.654012 | $ 59.662778 |
| Mar 10, 2024 | $ 53.607427 | $ 55.634165 |
| Mar 09, 2024 | $ 54.974027 | $ 59.449657 |
| Mar 08, 2024 | $ 58.261486 | $ 65.404645 |
| Mar 07, 2024 | $ 57.875296 | $ 68.246645 |
| Mar 06, 2024 | $ 48.727908 | $ 55.030412 |
| Mar 05, 2024 | $ 53.263671 | $ 65.180997 |
| Mar 04, 2024 | $ 59.229341 | $ 77.315479 |
| Mar 03, 2024 | $ 73.750771 | $ 99.277049 |
| Mar 02, 2024 | $ 54.226419 | $ 65.174349 |
| Mar 01, 2024 | $ 25.689250 | $ 26.973771 |
| Feb 29, 2024 | $ 24.642907 | $ 25.464498 |
| Feb 28, 2024 | $ 25.081283 | $ 27.969299 |
| Feb 27, 2024 | $ 24.714317 | $ 25.959764 |
| Feb 26, 2024 | $ 25.782775 | $ 26.992904 |
| Feb 25, 2024 | $ 24.245731 | $ 26.890750 |
| Feb 24, 2024 | $ 24.203780 | $ 24.272669 |
| Feb 23, 2024 | $ 23.006430 | $ 25.623448 |
| Feb 22, 2024 | $ 23.376485 | $ 24.480094 |
| Feb 21, 2024 | $ 22.412818 | $ 22.952726 |
| Feb 20, 2024 | $ 22.777079 | $ 24.399437 |
| Feb 19, 2024 | $ 24.126416 | $ 26.168217 |
| Feb 18, 2024 | $ 22.910168 | $ 24.040830 |
| Feb 17, 2024 | $ 23.586298 | $ 24.720401 |
| Feb 16, 2024 | $ 24.481361 | $ 25.551899 |
| Feb 15, 2024 | $ 23.849469 | $ 28.293474 |
| Feb 14, 2024 | $ 28.272885 | $ 32.865783 |
| Feb 13, 2024 | $ 22.590905 | $ 26.671988 |
| Feb 12, 2024 | $ 26.353289 | $ 30.187403 |
| Feb 11, 2024 | $ 20.520937 | $ 23.165449 |
| Feb 10, 2024 | $ 21.663847 | $ 23.935870 |
| Feb 09, 2024 | $ 22.718557 | $ 23.808859 |
| Feb 08, 2024 | $ 21.930660 | $ 22.019179 |
| Feb 07, 2024 | $ 21.776318 | $ 22.400851 |
| Feb 06, 2024 | $ 22.276946 | $ 22.622125 |
| Feb 05, 2024 | $ 21.531154 | $ 23.642014 |
| Feb 04, 2024 | $ 22.171205 | $ 22.829765 |
| Feb 03, 2024 | $ 21.235763 | $ 22.079264 |
| Feb 02, 2024 | $ 21.987557 | $ 22.062435 |
| Feb 01, 2024 | $ 21.829030 | $ 21.965506 |
| Jan 31, 2024 | $ 21.417184 | $ 22.179174 |
| Jan 30, 2024 | $ 22.067741 | $ 22.503314 |
| Jan 29, 2024 | $ 21.908566 | $ 22.547921 |
| Jan 28, 2024 | $ 22.511740 | $ 22.719685 |
| Jan 27, 2024 | $ 22.448763 | $ 22.768143 |
| Jan 26, 2024 | $ 22.414287 | $ 23.048738 |
| Jan 25, 2024 | $ 23.007322 | $ 23.951267 |
| Jan 24, 2024 | $ 23.089266 | $ 29.998293 |
| Jan 23, 2024 | $ 20.513908 | $ 22.343129 |
| Jan 22, 2024 | $ 21.686323 | $ 22.380690 |
| Jan 21, 2024 | $ 22.315935 | $ 23.159899 |
| Jan 20, 2024 | $ 22.068924 | $ 22.552481 |
| Jan 19, 2024 | $ 21.282836 | $ 21.587515 |
| Jan 18, 2024 | $ 20.651716 | $ 22.429955 |
| Jan 17, 2024 | $ 20.673746 | $ 22.746213 |
| Jan 16, 2024 | $ 22.369289 | $ 22.656814 |
| Jan 15, 2024 | $ 22.157248 | $ 24.722731 |
| Jan 14, 2024 | $ 22.365242 | $ 23.178529 |
| Jan 13, 2024 | $ 22.767705 | $ 23.128122 |
| Jan 12, 2024 | $ 22.719008 | $ 24.515230 |
| Jan 11, 2024 | $ 24.371225 | $ 25.129560 |
| Jan 10, 2024 | $ 23.154524 | $ 23.405285 |
| Jan 09, 2024 | $ 23.233643 | $ 24.368588 |
| Jan 08, 2024 | $ 22.879431 | $ 23.547119 |
| Jan 07, 2024 | $ 22.407747 | $ 25.721715 |
| Jan 06, 2024 | $ 22.845067 | $ 23.350352 |
| Jan 05, 2024 | $ 22.972911 | $ 31.938574 |
| Jan 04, 2024 | $ 23.042483 | $ 23.626180 |
| Jan 03, 2024 | $ 22.580318 | $ 24.045531 |
| Jan 02, 2024 | $ 22.767579 | $ 24.507272 |
| Jan 01, 2024 | $ 24.502915 | $ 24.631297 |
| Dec 28, 2023 | $ 23.296256 | $ 23.977526 |
| Dec 27, 2023 | $ 22.907683 | $ 27.808067 |
| Dec 26, 2023 | $ 22.911551 | $ 24.499825 |
| Dec 25, 2023 | $ 21.741068 | $ 23.935537 |
| Dec 24, 2023 | $ 23.873129 | $ 37.863190 |
| Dec 16, 2023 | $ 23.246512 | $ 23.870178 |
| Dec 15, 2023 | $ 23.168129 | $ 24.010880 |
| Dec 14, 2023 | $ 23.912315 | $ 24.664933 |
| Dec 13, 2023 | $ 24.562058 | $ 24.934755 |
| Dec 12, 2023 | $ 23.755750 | $ 24.643626 |
| Dec 11, 2023 | $ 23.817590 | $ 25.910492 |
| Dec 10, 2023 | $ 25.299956 | $ 26.153200 |
| Dec 09, 2023 | $ 24.283771 | $ 25.148172 |
| Dec 08, 2023 | $ 23.797705 | $ 25.082048 |
| Dec 07, 2023 | $ 23.444502 | $ 26.371322 |
| Dec 06, 2023 | $ 24.514951 | $ 25.614004 |
| Dec 05, 2023 | $ 24.237010 | $ 24.953610 |
| Dec 04, 2023 | $ 24.097730 | $ 26.526464 |
| Dec 03, 2023 | $ 24.573421 | $ 24.885404 |
| Dec 02, 2023 | $ 24.374883 | $ 29.217096 |
| Dec 01, 2023 | $ 24.302134 | $ 26.705859 |
| Nov 30, 2023 | $ 23.936654 | $ 24.252372 |
| Nov 29, 2023 | $ 23.799290 | $ 24.535100 |
| Nov 28, 2023 | $ 24.532917 | $ 25.752555 |
| Nov 27, 2023 | $ 24.258064 | $ 24.690854 |
| Nov 26, 2023 | $ 24.321469 | $ 25.199553 |
| Nov 25, 2023 | $ 23.276772 | $ 23.843691 |
| Nov 24, 2023 | $ 23.295361 | $ 24.784084 |
| Nov 23, 2023 | $ 23.213420 | $ 23.672496 |
| Nov 22, 2023 | $ 23.490039 | $ 24.241609 |
| Nov 21, 2023 | $ 22.798513 | $ 24.391508 |
| Nov 20, 2023 | $ 23.860574 | $ 25.200142 |
| Nov 19, 2023 | $ 23.662600 | $ 24.312243 |
| Nov 18, 2023 | $ 23.242837 | $ 25.173395 |
| Nov 17, 2023 | $ 25.109793 | $ 25.339611 |
| Nov 16, 2023 | $ 25.084418 | $ 25.320645 |
| Nov 15, 2023 | $ 25.197362 | $ 25.362451 |
| Nov 14, 2023 | $ 25.112224 | $ 26.964297 |
| Nov 13, 2023 | $ 25.640594 | $ 31.653261 |
| Nov 12, 2023 | $ 28.267083 | $ 28.629403 |
| Nov 11, 2023 | $ 26.006428 | $ 27.186547 |
| Nov 10, 2023 | $ 25.071400 | $ 28.929857 |
| Nov 09, 2023 | $ 27.047510 | $ 27.296048 |
| Nov 08, 2023 | $ 26.832883 | $ 27.448224 |
| Nov 07, 2023 | $ 26.822188 | $ 29.066349 |
| Nov 06, 2023 | $ 27.817984 | $ 27.983691 |
| Nov 05, 2023 | $ 26.787438 | $ 27.084818 |
| Nov 04, 2023 | $ 26.875484 | $ 29.097535 |
| Nov 03, 2023 | $ 26.977951 | $ 29.071290 |
| Nov 02, 2023 | $ 27.149952 | $ 29.724376 |
| Nov 01, 2023 | $ 25.624094 | $ 27.036774 |
| Oct 31, 2023 | $ 26.855754 | $ 27.826785 |
| Oct 30, 2023 | $ 27.673921 | $ 27.764545 |
| Oct 29, 2023 | $ 27.095239 | $ 27.908685 |
| Oct 28, 2023 | $ 27.395403 | $ 28.195127 |
| Oct 27, 2023 | $ 27.886016 | $ 28.227825 |
| Oct 26, 2023 | $ 28.217540 | $ 29.655666 |
| Oct 25, 2023 | $ 28.022666 | $ 28.327858 |
| Oct 24, 2023 | $ 27.726296 | $ 28.121437 |
| Oct 23, 2023 | $ 27.627704 | $ 28.648960 |
| Oct 22, 2023 | $ 26.067644 | $ 26.254800 |
| Oct 21, 2023 | $ 25.730219 | $ 27.031703 |
| Oct 20, 2023 | $ 24.570531 | $ 25.139634 |
| Oct 19, 2023 | $ 24.356402 | $ 25.724156 |
| Oct 18, 2023 | $ 25.130576 | $ 26.614853 |
| Oct 17, 2023 | $ 25.371273 | $ 32.791976 |
| Oct 16, 2023 | $ 26.313708 | $ 26.588717 |
| Oct 15, 2023 | $ 26.036815 | $ 26.142520 |
| Oct 14, 2023 | $ 25.942819 | $ 26.495143 |
| Oct 13, 2023 | $ 26.298566 | $ 27.160169 |
| Oct 12, 2023 | $ 24.719550 | $ 24.963234 |
| Oct 11, 2023 | $ 24.621543 | $ 24.942265 |
| Oct 10, 2023 | $ 24.856091 | $ 25.237777 |
| Oct 09, 2023 | $ 24.987540 | $ 26.368431 |
| Oct 08, 2023 | $ 25.314850 | $ 28.307468 |
| Oct 07, 2023 | $ 23.886835 | $ 24.781472 |
| Oct 06, 2023 | $ 24.572868 | $ 25.030246 |
| Oct 05, 2023 | $ 24.399040 | $ 24.748175 |
| Oct 04, 2023 | $ 24.312002 | $ 24.542791 |
| Oct 03, 2023 | $ 23.920581 | $ 25.308064 |
| Oct 02, 2023 | $ 24.874630 | $ 25.931652 |
| Oct 01, 2023 | $ 24.721480 | $ 25.999766 |
| Sep 30, 2023 | $ 24.021038 | $ 24.431749 |
| Sep 29, 2023 | $ 24.241889 | $ 24.676260 |
| Sep 28, 2023 | $ 24.016014 | $ 24.660960 |
| Sep 27, 2023 | $ 24.019564 | $ 24.869472 |
| Sep 26, 2023 | $ 23.382467 | $ 25.300199 |
| Sep 25, 2023 | $ 25.135381 | $ 25.341240 |
| Sep 24, 2023 | $ 25.121682 | $ 25.618768 |
| Sep 23, 2023 | $ 25.058412 | $ 26.169489 |
| Sep 22, 2023 | $ 25.662991 | $ 26.316389 |
| Sep 21, 2023 | $ 25.311377 | $ 25.466272 |
| Sep 20, 2023 | $ 25.408296 | $ 25.483813 |
| Sep 19, 2023 | $ 25.051250 | $ 34.779955 |
| Sep 18, 2023 | $ 26.043127 | $ 27.315335 |
| Sep 17, 2023 | $ 26.200289 | $ 28.317858 |
| Sep 16, 2023 | $ 25.045811 | $ 26.021758 |
| Jun 13, 2023 | $ 21.526361 | $ 24.736338 |
| Jun 12, 2023 | $ 21.075014 | $ 26.182442 |
| Jun 11, 2023 | $ 23.808109 | $ 24.480346 |
| Jun 10, 2023 | $ 21.956099 | $ 25.475449 |
| Jun 09, 2023 | $ 25.236732 | $ 26.450917 |
| Jun 08, 2023 | $ 25.778059 | $ 27.118414 |
| Jun 07, 2023 | $ 26.809857 | $ 29.995717 |
| Jun 06, 2023 | $ 29.808999 | $ 30.248136 |
| Jun 05, 2023 | $ 25.692563 | $ 29.161295 |
| Jun 04, 2023 | $ 27.951364 | $ 29.101099 |
| Jun 03, 2023 | $ 27.613493 | $ 28.237308 |
| Jun 02, 2023 | $ 27.510889 | $ 27.999288 |
| Jun 01, 2023 | $ 27.421125 | $ 28.751641 |
| May 31, 2023 | $ 27.604151 | $ 29.177643 |
| May 30, 2023 | $ 27.738309 | $ 28.434912 |
| May 29, 2023 | $ 27.436179 | $ 29.530265 |
| May 28, 2023 | $ 28.176416 | $ 30.444723 |
| May 27, 2023 | $ 27.263968 | $ 28.232832 |
| May 26, 2023 | $ 26.870071 | $ 27.528431 |
| May 25, 2023 | $ 25.317987 | $ 29.491427 |
| May 24, 2023 | $ 28.795193 | $ 29.295756 |
| May 23, 2023 | $ 26.980832 | $ 28.150605 |
| May 22, 2023 | $ 26.335613 | $ 30.953631 |
| May 21, 2023 | $ 30.695209 | $ 31.425278 |
| May 20, 2023 | $ 30.834059 | $ 34.913976 |
| May 19, 2023 | $ 31.205636 | $ 31.615280 |
| May 18, 2023 | $ 29.433912 | $ 34.426608 |
| May 17, 2023 | $ 32.163139 | $ 35.426308 |
| May 16, 2023 | $ 34.763849 | $ 35.832785 |
| May 15, 2023 | $ 35.020216 | $ 37.688189 |
| May 14, 2023 | $ 36.652627 | $ 37.584744 |
| May 13, 2023 | $ 36.429969 | $ 38.152945 |
| May 12, 2023 | $ 37.020914 | $ 37.733319 |
| May 11, 2023 | $ 37.330190 | $ 40.858908 |
| May 10, 2023 | $ 37.416072 | $ 41.494691 |
| May 09, 2023 | $ 40.646091 | $ 41.822929 |
| May 08, 2023 | $ 41.701440 | $ 46.870237 |
| May 07, 2023 | $ 41.733126 | $ 42.361197 |
| May 06, 2023 | $ 42.324277 | $ 43.958763 |
| May 05, 2023 | $ 43.182899 | $ 43.939826 |
| May 04, 2023 | $ 42.187637 | $ 44.257446 |
| May 03, 2023 | $ 42.743009 | $ 44.807895 |
| May 02, 2023 | $ 44.546803 | $ 45.131445 |
| May 01, 2023 | $ 43.430997 | $ 45.106207 |
| Apr 30, 2023 | $ 44.249147 | $ 44.600546 |
| Apr 29, 2023 | $ 43.887692 | $ 45.067670 |
| Apr 28, 2023 | $ 42.768357 | $ 42.991208 |
| Apr 27, 2023 | $ 42.186358 | $ 46.149307 |
| Apr 26, 2023 | $ 45.332501 | $ 48.646373 |
| Apr 25, 2023 | $ 46.735707 | $ 46.933791 |
| Apr 24, 2023 | $ 43.964512 | $ 45.933971 |
| Apr 23, 2023 | $ 44.743615 | $ 45.999419 |
| Apr 22, 2023 | $ 44.269658 | $ 46.659274 |
| Apr 21, 2023 | $ 45.971842 | $ 46.510674 |
| Apr 20, 2023 | $ 43.746019 | $ 46.568167 |
| Apr 19, 2023 | $ 46.509864 | $ 50.686516 |
| Apr 18, 2023 | $ 49.369359 | $ 51.053070 |
| Apr 17, 2023 | $ 48.009546 | $ 49.288637 |
| Apr 16, 2023 | $ 48.172847 | $ 50.660970 |
| Apr 15, 2023 | $ 50.364215 | $ 50.431321 |
| Apr 14, 2023 | $ 49.713110 | $ 52.697168 |
| Apr 13, 2023 | $ 47.682792 | $ 48.748279 |
| Apr 12, 2023 | $ 46.694738 | $ 47.424380 |
| Apr 11, 2023 | $ 46.474159 | $ 48.297763 |
| Apr 10, 2023 | $ 48.108796 | $ 48.691409 |
| Apr 09, 2023 | $ 47.257773 | $ 56.757707 |
| Apr 08, 2023 | $ 47.129917 | $ 47.425289 |
| Apr 07, 2023 | $ 45.227243 | $ 47.569542 |
| Apr 06, 2023 | $ 47.312037 | $ 49.141196 |
| Apr 05, 2023 | $ 47.157665 | $ 48.921113 |
| Apr 03, 2023 | $ 45.160878 | $ 46.997369 |
| Apr 02, 2023 | $ 45.465625 | $ 49.385734 |
| Apr 01, 2023 | $ 48.531909 | $ 52.239569 |
| Mar 31, 2023 | $ 47.196535 | $ 47.851602 |
| Mar 30, 2023 | $ 47.381138 | $ 48.573442 |
| Mar 29, 2023 | $ 47.825014 | $ 49.918077 |
| Mar 28, 2023 | $ 47.737484 | $ 49.824418 |
| Mar 27, 2023 | $ 47.339698 | $ 49.432311 |
| Mar 26, 2023 | $ 49.319234 | $ 50.053355 |
| Mar 25, 2023 | $ 47.622348 | $ 48.800838 |
| Mar 24, 2023 | $ 46.553502 | $ 51.801706 |
| Mar 23, 2023 | $ 48.442217 | $ 48.871823 |
| Mar 22, 2023 | $ 46.452408 | $ 48.604484 |
| Mar 21, 2023 | $ 48.406265 | $ 50.395215 |
| Mar 19, 2023 | $ 49.895474 | $ 51.293719 |
| Mar 18, 2023 | $ 48.091320 | $ 64.271831 |
| Mar 17, 2023 | $ 46.689489 | $ 50.326636 |
| Mar 16, 2023 | $ 45.867808 | $ 48.268350 |
| Mar 15, 2023 | $ 40.607518 | $ 50.410078 |
| Mar 14, 2023 | $ 42.824315 | $ 44.844275 |
| Mar 12, 2023 | $ 40.793198 | $ 42.769416 |
| Mar 11, 2023 | $ 40.791094 | $ 41.818497 |
| Mar 10, 2023 | $ 41.085091 | $ 41.190543 |
| Mar 09, 2023 | $ 40.217735 | $ 44.367789 |
| Mar 08, 2023 | $ 43.111695 | $ 44.683969 |
| Mar 07, 2023 | $ 44.335300 | $ 45.893200 |
| Mar 06, 2023 | $ 44.807388 | $ 45.614081 |
| Mar 05, 2023 | $ 44.725528 | $ 45.987552 |
| Mar 04, 2023 | $ 44.516202 | $ 45.202403 |
| Mar 03, 2023 | $ 44.496002 | $ 46.025932 |
| Mar 02, 2023 | $ 45.047668 | $ 45.915407 |
| Mar 01, 2023 | $ 43.945083 | $ 46.370342 |
| Feb 28, 2023 | $ 44.847364 | $ 47.705446 |
| Feb 27, 2023 | $ 47.034131 | $ 48.402604 |
| Feb 26, 2023 | $ 46.956909 | $ 47.681744 |
| Feb 25, 2023 | $ 47.197231 | $ 48.151240 |
| Feb 24, 2023 | $ 47.496653 | $ 49.334689 |
| Feb 23, 2023 | $ 47.625530 | $ 52.598669 |
| Feb 22, 2023 | $ 50.682990 | $ 51.430704 |
| Feb 21, 2023 | $ 49.901225 | $ 53.247177 |
| Feb 20, 2023 | $ 48.966208 | $ 50.793691 |
| Feb 19, 2023 | $ 48.351549 | $ 50.074398 |
| Feb 18, 2023 | $ 48.853835 | $ 49.670649 |
| Feb 17, 2023 | $ 49.133634 | $ 51.663030 |
| Feb 16, 2023 | $ 49.599988 | $ 52.624035 |
| Feb 15, 2023 | $ 49.061047 | $ 49.492048 |
| Feb 14, 2023 | $ 48.142806 | $ 48.638368 |
| Feb 13, 2023 | $ 47.189298 | $ 52.466810 |
| Feb 12, 2023 | $ 48.844776 | $ 50.123939 |
| Feb 11, 2023 | $ 49.390059 | $ 50.003202 |
| Feb 10, 2023 | $ 47.908538 | $ 52.316032 |
| Feb 09, 2023 | $ 49.121288 | $ 51.137534 |
| Feb 08, 2023 | $ 51.079377 | $ 56.357044 |
| Feb 07, 2023 | $ 49.658919 | $ 51.989613 |
| Feb 06, 2023 | $ 49.555498 | $ 54.026206 |
| Feb 05, 2023 | $ 48.015139 | $ 51.682433 |
| Feb 04, 2023 | $ 51.519378 | $ 55.626711 |
| Feb 03, 2023 | $ 53.075465 | $ 53.745488 |
| Feb 02, 2023 | $ 51.443608 | $ 52.369729 |
| Feb 01, 2023 | $ 49.767784 | $ 56.043591 |
| Jan 31, 2023 | $ 47.919163 | $ 49.124528 |
| Jan 30, 2023 | $ 46.684915 | $ 54.837361 |
| Jan 29, 2023 | $ 46.043339 | $ 48.804975 |
| Jan 28, 2023 | $ 46.520004 | $ 48.681522 |
| Jan 27, 2023 | $ 45.438715 | $ 49.477095 |
| Jan 26, 2023 | $ 48.617354 | $ 49.779402 |
| Jan 25, 2023 | $ 47.652880 | $ 49.409504 |
| Jan 24, 2023 | $ 46.503802 | $ 48.815922 |
| Jan 23, 2023 | $ 46.669040 | $ 49.538495 |
| Jan 22, 2023 | $ 47.131239 | $ 50.756051 |
| Jan 21, 2023 | $ 50.441271 | $ 52.572635 |
| Jan 20, 2023 | $ 51.877926 | $ 52.081120 |
| Jan 19, 2023 | $ 48.303733 | $ 50.396967 |
| Jan 18, 2023 | $ 47.493605 | $ 60.293838 |
| Jan 17, 2023 | $ 51.601507 | $ 54.427996 |
| Jan 16, 2023 | $ 51.612115 | $ 55.961192 |
| Jan 15, 2023 | $ 52.000388 | $ 53.065689 |
| Jan 14, 2023 | $ 49.165222 | $ 58.971554 |
| Jan 13, 2023 | $ 52.910670 | $ 55.663119 |
| Jan 12, 2023 | $ 43.476641 | $ 44.254192 |
| Jan 11, 2023 | $ 38.553029 | $ 40.783381 |
| Jan 10, 2023 | $ 37.470193 | $ 39.792260 |
| Jan 09, 2023 | $ 36.161178 | $ 36.739947 |
| Jan 08, 2023 | $ 36.231097 | $ 37.104484 |
| Jan 07, 2023 | $ 34.977583 | $ 36.526068 |
| Jan 06, 2023 | $ 35.876381 | $ 36.570489 |
| Jan 05, 2023 | $ 35.484678 | $ 36.672846 |
| Jan 04, 2023 | $ 36.320675 | $ 37.689588 |
| Jan 03, 2023 | $ 34.707636 | $ 35.131824 |
| Jan 02, 2023 | $ 33.738786 | $ 36.549529 |
| Jan 01, 2023 | $ 33.223475 | $ 34.846670 |
| Dec 31, 2022 | $ 31.135373 | $ 41.323120 |
| Dec 30, 2022 | $ 32.098476 | $ 32.949565 |
| Dec 29, 2022 | $ 32.934879 | $ 34.479401 |
| Dec 28, 2022 | $ 32.688754 | $ 33.383077 |
| Dec 27, 2022 | $ 33.327860 | $ 33.417474 |
| Dec 26, 2022 | $ 33.066290 | $ 35.007934 |
| Dec 25, 2022 | $ 32.878833 | $ 33.832996 |
| Dec 24, 2022 | $ 32.856620 | $ 37.487815 |
| Dec 23, 2022 | $ 37.089995 | $ 37.306425 |
| Dec 22, 2022 | $ 33.298983 | $ 34.242308 |
| Dec 21, 2022 | $ 32.912301 | $ 35.472045 |
| Dec 20, 2022 | $ 34.698857 | $ 36.570589 |
| Dec 19, 2022 | $ 35.411103 | $ 36.649003 |
| Dec 18, 2022 | $ 35.374221 | $ 36.511281 |
| Dec 17, 2022 | $ 35.105251 | $ 38.260590 |
| Dec 16, 2022 | $ 37.992267 | $ 39.534098 |
| Dec 15, 2022 | $ 39.020352 | $ 41.848066 |
| Dec 14, 2022 | $ 37.981912 | $ 42.878999 |
| Dec 13, 2022 | $ 37.570176 | $ 39.720602 |
| Dec 11, 2022 | $ 34.833523 | $ 37.175263 |
| Dec 10, 2022 | $ 36.137819 | $ 37.348746 |
| Dec 09, 2022 | $ 37.211204 | $ 37.397388 |
| Dec 08, 2022 | $ 37.227896 | $ 37.986874 |
| Dec 07, 2022 | $ 37.554493 | $ 39.336208 |
| Dec 06, 2022 | $ 38.248957 | $ 39.196571 |
| Dec 05, 2022 | $ 37.896016 | $ 42.294402 |
| Dec 04, 2022 | $ 38.553362 | $ 41.020221 |
| Dec 03, 2022 | $ 35.934841 | $ 39.215280 |
| Dec 02, 2022 | $ 36.561074 | $ 36.666328 |
| Dec 01, 2022 | $ 35.985060 | $ 37.959984 |
| Nov 30, 2022 | $ 36.972777 | $ 38.692455 |
| Nov 29, 2022 | $ 37.126051 | $ 39.304088 |
| Nov 28, 2022 | $ 37.183124 | $ 38.909652 |
| Nov 27, 2022 | $ 37.539768 | $ 39.540647 |
| Nov 26, 2022 | $ 39.152490 | $ 42.649546 |
| Nov 25, 2022 | $ 41.528026 | $ 42.090857 |
| Nov 24, 2022 | $ 39.671358 | $ 41.593682 |
| Nov 23, 2022 | $ 39.676248 | $ 41.918218 |
| Nov 22, 2022 | $ 37.084286 | $ 37.875159 |
| Nov 21, 2022 | $ 36.945943 | $ 38.106644 |
| Nov 20, 2022 | $ 37.088742 | $ 39.000274 |
| Nov 19, 2022 | $ 37.937963 | $ 39.046576 |
| Nov 18, 2022 | $ 36.270915 | $ 36.865535 |
| Nov 17, 2022 | $ 36.689346 | $ 37.848082 |
| Nov 16, 2022 | $ 36.753177 | $ 39.911908 |
| Nov 15, 2022 | $ 39.434406 | $ 40.058908 |
| Nov 14, 2022 | $ 37.886098 | $ 40.223874 |
| Nov 13, 2022 | $ 36.220117 | $ 42.619488 |
| Nov 12, 2022 | $ 42.216206 | $ 43.813951 |
| Nov 11, 2022 | $ 38.564548 | $ 40.030063 |
| Nov 10, 2022 | $ 39.815375 | $ 40.999255 |
| Nov 09, 2022 | $ 30.234745 | $ 43.386876 |
| Nov 08, 2022 | $ 43.254204 | $ 50.768969 |
| Nov 07, 2022 | $ 50.721121 | $ 57.873390 |
| Nov 06, 2022 | $ 57.240757 | $ 57.832308 |
| Nov 05, 2022 | $ 55.230568 | $ 60.130111 |
| Nov 04, 2022 | $ 53.698655 | $ 54.526673 |
| Nov 03, 2022 | $ 50.147719 | $ 55.002862 |
| Nov 02, 2022 | $ 53.358801 | $ 56.028158 |
| Nov 01, 2022 | $ 52.502299 | $ 52.962652 |
| Oct 31, 2022 | $ 46.484634 | $ 54.068991 |
| Oct 30, 2022 | $ 53.934792 | $ 55.748183 |
| Oct 29, 2022 | $ 53.412840 | $ 58.194242 |
| Oct 28, 2022 | $ 57.877585 | $ 58.411251 |
| Oct 27, 2022 | $ 50.802077 | $ 54.037258 |
| Oct 26, 2022 | $ 51.383061 | $ 52.428887 |
| Oct 25, 2022 | $ 46.125887 | $ 47.725484 |
| Oct 24, 2022 | $ 44.122740 | $ 48.452834 |
| Oct 23, 2022 | $ 47.722957 | $ 47.942691 |
| Oct 22, 2022 | $ 46.717527 | $ 47.898139 |
| Oct 21, 2022 | $ 43.810841 | $ 43.894797 |
| Oct 20, 2022 | $ 41.388481 | $ 42.060802 |
| Oct 19, 2022 | $ 42.067160 | $ 43.770940 |
| Oct 18, 2022 | $ 43.660018 | $ 45.788370 |
| Oct 17, 2022 | $ 45.521211 | $ 47.605361 |
| Oct 16, 2022 | $ 43.142270 | $ 44.184317 |
| Oct 15, 2022 | $ 44.021573 | $ 46.869521 |
| Oct 14, 2022 | $ 46.832124 | $ 47.760665 |
| Oct 13, 2022 | $ 43.364513 | $ 44.216609 |
| Oct 12, 2022 | $ 42.687094 | $ 43.887381 |
| Oct 11, 2022 | $ 42.879288 | $ 45.631983 |
| Oct 10, 2022 | $ 44.169207 | $ 48.435355 |
| Oct 09, 2022 | $ 46.720626 | $ 49.736876 |
| Oct 08, 2022 | $ 48.611478 | $ 51.042221 |
| Oct 07, 2022 | $ 50.990026 | $ 51.004473 |
| Oct 06, 2022 | $ 45.460632 | $ 46.971226 |
| Oct 05, 2022 | $ 46.723639 | $ 49.775252 |
| Oct 04, 2022 | $ 48.271735 | $ 51.357740 |
| Oct 03, 2022 | $ 51.217128 | $ 51.747554 |
| Oct 02, 2022 | $ 49.695264 | $ 50.633339 |
| Oct 01, 2022 | $ 50.360271 | $ 52.819690 |
| Sep 30, 2022 | $ 46.660654 | $ 53.015772 |
| Sep 29, 2022 | $ 46.115026 | $ 46.716368 |
| Sep 28, 2022 | $ 45.117625 | $ 50.592001 |
| Sep 27, 2022 | $ 44.790010 | $ 51.202832 |
| Sep 26, 2022 | $ 49.937653 | $ 50.701842 |
| Sep 25, 2022 | $ 49.182520 | $ 53.763393 |
| Sep 24, 2022 | $ 52.065254 | $ 52.964982 |
| Sep 23, 2022 | $ 50.916927 | $ 53.403666 |
| Sep 22, 2022 | $ 53.218561 | $ 53.539203 |
| Sep 21, 2022 | $ 48.118722 | $ 51.663378 |
| Sep 20, 2022 | $ 51.157944 | $ 52.565591 |
| Sep 19, 2022 | $ 50.778722 | $ 54.651962 |
| Sep 18, 2022 | $ 54.093610 | $ 58.139898 |
| Sep 17, 2022 | $ 52.177976 | $ 53.619264 |
| Sep 16, 2022 | $ 52.447767 | $ 54.475827 |
| Sep 15, 2022 | $ 54.364225 | $ 55.930258 |
| Sep 14, 2022 | $ 54.493398 | $ 55.602518 |
| Sep 13, 2022 | $ 51.208237 | $ 60.243549 |
| Sep 12, 2022 | $ 59.426787 | $ 62.338084 |
| Sep 11, 2022 | $ 61.090097 | $ 61.165113 |
| Sep 10, 2022 | $ 59.797542 | $ 62.811405 |
| Sep 09, 2022 | $ 62.329801 | $ 62.746327 |
| Sep 08, 2022 | $ 58.071230 | $ 58.593489 |
| Sep 07, 2022 | $ 57.367729 | $ 59.329117 |
| Sep 06, 2022 | $ 58.867822 | $ 62.316277 |
| Sep 05, 2022 | $ 59.998897 | $ 61.111041 |
| Sep 04, 2022 | $ 58.825975 | $ 61.952176 |
| Sep 03, 2022 | $ 61.079583 | $ 67.382906 |
| Sep 02, 2022 | $ 61.880935 | $ 62.161308 |
| Sep 01, 2022 | $ 59.348669 | $ 60.363894 |
| Aug 31, 2022 | $ 59.063695 | $ 66.603736 |
| Aug 30, 2022 | $ 61.679527 | $ 63.410992 |
| Aug 28, 2022 | $ 57.167325 | $ 60.819107 |
| Aug 27, 2022 | $ 59.928640 | $ 61.588581 |
| Aug 26, 2022 | $ 61.559552 | $ 67.273801 |
| Aug 25, 2022 | $ 66.798695 | $ 68.352290 |
| Aug 24, 2022 | $ 65.323944 | $ 65.789905 |
| Aug 23, 2022 | $ 64.968895 | $ 65.822354 |
| Aug 22, 2022 | $ 65.495420 | $ 66.354123 |
| Aug 21, 2022 | $ 64.159370 | $ 66.922166 |
| Aug 20, 2022 | $ 59.710048 | $ 63.237117 |
| Aug 19, 2022 | $ 60.874710 | $ 76.893362 |
| Aug 18, 2022 | $ 76.838507 | $ 79.582459 |
| Aug 17, 2022 | $ 78.530857 | $ 83.743075 |
| Aug 16, 2022 | $ 80.387643 | $ 83.125900 |
| Aug 15, 2022 | $ 82.843332 | $ 88.491522 |
| Aug 14, 2022 | $ 84.504709 | $ 89.995134 |
| Aug 13, 2022 | $ 87.496573 | $ 93.605781 |
| Aug 12, 2022 | $ 93.571734 | $ 94.132281 |
| Aug 11, 2022 | $ 92.326806 | $ 97.760763 |
| Aug 10, 2022 | $ 93.451965 | $ 94.642086 |
| Aug 09, 2022 | $ 88.360367 | $ 100.70822 |
| Aug 07, 2022 | $ 90.220453 | $ 96.795218 |
| Aug 05, 2022 | $ 86.325776 | $ 88.583640 |
| Aug 04, 2022 | $ 72.882720 | $ 74.679396 |
| Aug 03, 2022 | $ 73.165071 | $ 75.535851 |
| Aug 02, 2022 | $ 63.036556 | $ 66.188696 |
| Aug 01, 2022 | $ 60.358900 | $ 67.769029 |
| Jul 31, 2022 | $ 59.154712 | $ 62.365356 |
| Jul 30, 2022 | $ 60.294366 | $ 62.972860 |
| Jul 29, 2022 | $ 59.929594 | $ 60.659669 |
| Jul 28, 2022 | $ 59.630926 | $ 60.836376 |
| Jul 27, 2022 | $ 53.350789 | $ 53.773908 |
| Jul 25, 2022 | $ 52.248184 | $ 56.263846 |
| Jul 24, 2022 | $ 55.563517 | $ 59.469262 |
| Jul 23, 2022 | $ 54.385655 | $ 54.926128 |
| Jul 22, 2022 | $ 53.626123 | $ 56.590360 |
| Jul 21, 2022 | $ 54.977365 | $ 57.198844 |
| Jun 17, 2022 | $ 38.353327 | $ 39.512092 |
| Jun 16, 2022 | $ 37.224048 | $ 43.688549 |
| Jun 15, 2022 | $ 43.013834 | $ 43.013834 |
| Jun 14, 2022 | $ 42.581000 | $ 44.667383 |
| Jun 13, 2022 | $ 41.005640 | $ 47.717737 |
| Jun 12, 2022 | $ 47.487432 | $ 52.659651 |
| Jun 11, 2022 | $ 52.301838 | $ 55.886482 |
| Jun 10, 2022 | $ 55.361958 | $ 60.085730 |
| Jun 09, 2022 | $ 60.023466 | $ 62.283857 |
| Jun 08, 2022 | $ 60.121831 | $ 62.775466 |
| Jun 07, 2022 | $ 62.126946 | $ 64.394577 |
| Jun 06, 2022 | $ 64.238687 | $ 65.347909 |
| Jun 05, 2022 | $ 62.058833 | $ 63.315412 |
| Jun 04, 2022 | $ 62.089532 | $ 62.524641 |
| Jun 03, 2022 | $ 62.305324 | $ 65.926799 |
| Jun 02, 2022 | $ 65.034283 | $ 66.481223 |
| Jun 01, 2022 | $ 65.790176 | $ 70.969822 |
| May 31, 2022 | $ 70.053787 | $ 74.103039 |
| May 30, 2022 | $ 71.698735 | $ 73.742503 |
| May 29, 2022 | $ 68.482107 | $ 74.395243 |
| May 28, 2022 | $ 72.237472 | $ 72.486763 |
| May 22, 2022 | $ 75.472648 | $ 76.098018 |
| May 21, 2022 | $ 73.769540 | $ 73.941878 |
| May 20, 2022 | $ 73.392382 | $ 77.805248 |
| May 19, 2022 | $ 76.278805 | $ 77.746076 |
| May 17, 2022 | $ 79.640793 | $ 83.155827 |
| May 16, 2022 | $ 76.455694 | $ 76.624347 |
| May 15, 2022 | $ 72.476379 | $ 72.747467 |
| May 14, 2022 | $ 71.251119 | $ 73.579960 |
| May 13, 2022 | $ 71.625296 | $ 77.703056 |
| May 12, 2022 | $ 59.738208 | $ 68.263227 |
| May 11, 2022 | $ 66.367006 | $ 90.143353 |
| May 10, 2022 | $ 87.908706 | $ 88.578575 |
| May 09, 2022 | $ 83.744630 | $ 99.565638 |
| May 08, 2022 | $ 99.367857 | $ 105.85028 |
| May 07, 2022 | $ 104.85927 | $ 110.11796 |
| May 06, 2022 | $ 109.51901 | $ 128.57025 |
| May 05, 2022 | $ 124.55099 | $ 134.66313 |
| May 03, 2022 | $ 125.47796 | $ 134.26923 |
| May 02, 2022 | $ 112.96805 | $ 114.09210 |
| May 01, 2022 | $ 111.86219 | $ 113.34593 |
| Apr 30, 2022 | $ 112.22583 | $ 123.86628 |
| Apr 29, 2022 | $ 122.85931 | $ 126.50361 |
| Apr 28, 2022 | $ 123.72870 | $ 126.23357 |
| Apr 27, 2022 | $ 123.34577 | $ 123.78367 |
| Apr 26, 2022 | $ 116.65136 | $ 126.93486 |
| Apr 24, 2022 | $ 114.84091 | $ 123.19973 |
| Apr 23, 2022 | $ 122.50017 | $ 124.31776 |
| Apr 21, 2022 | $ 123.30377 | $ 129.46136 |
| Apr 20, 2022 | $ 125.76460 | $ 128.94401 |
| Apr 19, 2022 | $ 125.10641 | $ 129.94557 |
| Apr 18, 2022 | $ 125.89684 | $ 126.47294 |
| Apr 17, 2022 | $ 125.02888 | $ 131.71784 |
| Apr 16, 2022 | $ 129.87096 | $ 131.26140 |
| Apr 10, 2022 | $ 143.28424 | $ 146.99761 |
| Apr 09, 2022 | $ 142.39627 | $ 142.43896 |
| Apr 08, 2022 | $ 139.16064 | $ 145.99611 |
| Apr 07, 2022 | $ 141.48561 | $ 145.11861 |
| Apr 06, 2022 | $ 141.82866 | $ 154.63426 |
| Apr 05, 2022 | $ 154.62307 | $ 163.65601 |
| Apr 04, 2022 | $ 159.56699 | $ 163.67814 |
| Apr 03, 2022 | $ 163.40648 | $ 166.01195 |
| Apr 02, 2022 | $ 162.51974 | $ 167.70384 |
| Apr 01, 2022 | $ 154.89467 | $ 163.15397 |
| Mar 31, 2022 | $ 158.20931 | $ 169.28466 |
| Mar 30, 2022 | $ 166.94607 | $ 169.33541 |
| Mar 29, 2022 | $ 165.67931 | $ 168.91361 |
| Mar 28, 2022 | $ 165.82793 | $ 171.14026 |
| Mar 27, 2022 | $ 156.93735 | $ 157.45474 |
| Mar 26, 2022 | $ 149.32778 | $ 155.17164 |
| Mar 25, 2022 | $ 154.71959 | $ 157.39485 |
| Mar 24, 2022 | $ 146.03111 | $ 146.14064 |
| Mar 23, 2022 | $ 142.04497 | $ 143.42737 |
| Mar 22, 2022 | $ 140.76775 | $ 147.66061 |
| Mar 21, 2022 | $ 141.85467 | $ 149.59849 |
| Mar 20, 2022 | $ 147.30715 | $ 155.60653 |
| Mar 19, 2022 | $ 155.23527 | $ 155.81297 |
| Mar 18, 2022 | $ 154.03600 | $ 155.85052 |
| Mar 17, 2022 | $ 149.01724 | $ 152.94295 |
| Mar 16, 2022 | $ 150.44719 | $ 152.99953 |
| Mar 15, 2022 | $ 146.11279 | $ 147.76270 |
| Mar 14, 2022 | $ 136.39027 | $ 141.25449 |
| Mar 13, 2022 | $ 139.30322 | $ 145.47632 |
| Mar 12, 2022 | $ 142.12743 | $ 144.53061 |
| Mar 11, 2022 | $ 139.56729 | $ 144.64669 |
| Mar 10, 2022 | $ 140.83584 | $ 151.65262 |
| Mar 09, 2022 | $ 151.04333 | $ 154.71632 |
| Mar 08, 2022 | $ 142.16988 | $ 145.30968 |
| Mar 07, 2022 | $ 141.78264 | $ 146.93810 |
| Mar 06, 2022 | $ 144.00692 | $ 152.80854 |
| Mar 05, 2022 | $ 152.02375 | $ 152.47918 |
| Mar 04, 2022 | $ 146.86918 | $ 159.41587 |
| Mar 03, 2022 | $ 159.01186 | $ 163.40546 |
| Mar 02, 2022 | $ 162.32845 | $ 171.67459 |
| Mar 01, 2022 | $ 170.58055 | $ 172.25606 |
| Feb 28, 2022 | $ 156.80522 | $ 162.21787 |
| Feb 27, 2022 | $ 144.96545 | $ 154.11981 |
| Feb 26, 2022 | $ 152.24300 | $ 166.92819 |
| Feb 25, 2022 | $ 153.30641 | $ 155.02276 |
| Feb 24, 2022 | $ 147.17730 | $ 151.85343 |
| Feb 23, 2022 | $ 146.29264 | $ 158.52332 |
| Feb 21, 2022 | $ 149.87759 | $ 174.13541 |
| Feb 20, 2022 | $ 168.55027 | $ 175.60571 |
| Feb 19, 2022 | $ 174.98941 | $ 182.36032 |
| Feb 18, 2022 | $ 170.67986 | $ 180.31402 |
| Feb 17, 2022 | $ 173.46499 | $ 194.01932 |
| Feb 16, 2022 | $ 192.95153 | $ 199.46138 |
| Feb 15, 2022 | $ 199.75991 | $ 199.93945 |
| Feb 14, 2022 | $ 175.35273 | $ 175.74003 |
| Feb 13, 2022 | $ 171.81809 | $ 175.55956 |
| Feb 12, 2022 | $ 173.99834 | $ 179.77619 |
| Feb 11, 2022 | $ 178.70321 | $ 191.53483 |
| Feb 10, 2022 | $ 183.85861 | $ 205.50704 |
| Feb 09, 2022 | $ 193.25416 | $ 197.00578 |
| Feb 08, 2022 | $ 174.35434 | $ 203.06529 |
| Feb 07, 2022 | $ 199.06621 | $ 203.70216 |
| Feb 06, 2022 | $ 177.39588 | $ 181.86362 |
| Feb 05, 2022 | $ 177.20421 | $ 179.31453 |
| Feb 04, 2022 | $ 169.76216 | $ 179.12938 |
| Feb 03, 2022 | $ 161.95271 | $ 195.64153 |
| Feb 02, 2022 | $ 193.88477 | $ 202.93992 |
| Feb 01, 2022 | $ 181.80963 | $ 183.49245 |
| Jan 31, 2022 | $ 151.85367 | $ 154.02247 |
| Jan 30, 2022 | $ 138.72033 | $ 167.45082 |
| Jan 29, 2022 | $ 158.19104 | $ 165.87030 |
| Jan 28, 2022 | $ 161.34759 | $ 162.23344 |
| Jan 27, 2022 | $ 154.64354 | $ 166.65875 |
| Jan 26, 2022 | $ 153.08244 | $ 170.94309 |
| Jan 25, 2022 | $ 154.50095 | $ 162.73287 |
| Jan 24, 2022 | $ 159.88172 | $ 175.59207 |
| Jan 23, 2022 | $ 175.40249 | $ 175.40249 |
| Jan 22, 2022 | $ 156.62650 | $ 179.84916 |
| Jan 21, 2022 | $ 174.65715 | $ 204.11698 |
| Jan 20, 2022 | $ 202.56080 | $ 240.01962 |
| Jan 19, 2022 | $ 227.36899 | $ 245.70082 |
| Jan 18, 2022 | $ 245.70082 | $ 253.70186 |
| Jan 17, 2022 | $ 242.14560 | $ 262.03904 |
| Jan 16, 2022 | $ 261.58900 | $ 264.09721 |
| Jan 15, 2022 | $ 251.25239 | $ 256.57356 |
| Jan 14, 2022 | $ 246.92229 | $ 254.35963 |
| Jan 13, 2022 | $ 248.70736 | $ 273.36365 |
| Jan 12, 2022 | $ 272.38048 | $ 273.38566 |
| Jan 11, 2022 | $ 253.15104 | $ 258.51530 |
| Jan 10, 2022 | $ 252.37749 | $ 267.32988 |
| Jan 09, 2022 | $ 262.77553 | $ 264.74399 |
| Jan 08, 2022 | $ 253.32275 | $ 265.37446 |
| Jan 07, 2022 | $ 256.74425 | $ 282.53792 |
| Jan 06, 2022 | $ 282.36364 | $ 285.72755 |
| Jan 05, 2022 | $ 279.74208 | $ 315.68798 |
| Jan 04, 2022 | $ 303.32502 | $ 329.76726 |
| Jan 03, 2022 | $ 299.03294 | $ 312.24549 |
| Jan 02, 2022 | $ 306.83976 | $ 317.94589 |
| Jan 01, 2022 | $ 301.56636 | $ 304.65658 |
| Dec 31, 2021 | $ 283.23044 | $ 308.10463 |
| Dec 30, 2021 | $ 293.68255 | $ 311.81038 |
| Dec 29, 2021 | $ 291.48568 | $ 312.08041 |
| Dec 28, 2021 | $ 307.59391 | $ 325.15776 |
| Dec 27, 2021 | $ 325.08555 | $ 334.92602 |
| Dec 26, 2021 | $ 326.46342 | $ 334.30339 |
| Dec 25, 2021 | $ 325.45924 | $ 328.86063 |
| Dec 24, 2021 | $ 318.25527 | $ 325.04271 |
| Dec 23, 2021 | $ 321.82238 | $ 333.32040 |
| Dec 22, 2021 | $ 332.94087 | $ 337.20560 |
| Dec 21, 2021 | $ 334.21335 | $ 345.03119 |
| Dec 20, 2021 | $ 318.31049 | $ 334.75271 |
| Dec 19, 2021 | $ 334.79838 | $ 340.73397 |
| Dec 18, 2021 | $ 328.65935 | $ 337.04157 |
| Dec 17, 2021 | $ 319.60205 | $ 346.80992 |
| Dec 16, 2021 | $ 343.44050 | $ 355.25834 |
| Dec 15, 2021 | $ 346.29758 | $ 352.92979 |
| Dec 14, 2021 | $ 323.42400 | $ 329.50231 |
| Dec 13, 2021 | $ 321.82446 | $ 354.64476 |
| Dec 12, 2021 | $ 354.19526 | $ 359.46098 |
| Dec 11, 2021 | $ 343.05059 | $ 375.24388 |
| Dec 10, 2021 | $ 364.27074 | $ 393.47837 |
| Dec 09, 2021 | $ 386.68929 | $ 411.46475 |
| Dec 08, 2021 | $ 406.73183 | $ 407.03454 |
| Dec 07, 2021 | $ 386.28479 | $ 422.60152 |
| Dec 06, 2021 | $ 420.79446 | $ 431.95204 |
| Dec 05, 2021 | $ 410.61767 | $ 419.59141 |
| Dec 04, 2021 | $ 410.28041 | $ 439.92081 |
| Dec 03, 2021 | $ 438.81511 | $ 479.69650 |
| Dec 01, 2021 | $ 458.41302 | $ 527.96997 |
| Nov 30, 2021 | $ 475.20250 | $ 500.80586 |
| Nov 29, 2021 | $ 492.14045 | $ 497.75716 |
| Nov 28, 2021 | $ 466.02782 | $ 466.30990 |
| Nov 27, 2021 | $ 454.68767 | $ 465.78178 |
| Nov 26, 2021 | $ 445.13008 | $ 501.94152 |
| Nov 25, 2021 | $ 499.75366 | $ 509.86757 |
| Nov 24, 2021 | $ 483.42361 | $ 510.98038 |
| Nov 23, 2021 | $ 507.55054 | $ 514.44425 |
| Nov 22, 2021 | $ 489.20519 | $ 518.20830 |
| Nov 21, 2021 | $ 482.77544 | $ 508.26121 |
| Nov 20, 2021 | $ 507.83374 | $ 514.38647 |
| Nov 19, 2021 | $ 481.43550 | $ 482.80477 |
| Nov 18, 2021 | $ 447.13574 | $ 485.07359 |
| Nov 17, 2021 | $ 480.35794 | $ 484.81134 |
| Nov 16, 2021 | $ 478.58037 | $ 516.11768 |
| Nov 15, 2021 | $ 516.00314 | $ 549.03296 |
| Nov 14, 2021 | $ 541.19467 | $ 570.88879 |
| Nov 13, 2021 | $ 566.49461 | $ 578.71011 |
| Nov 12, 2021 | $ 571.84958 | $ 605.08872 |
| Nov 11, 2021 | $ 591.44320 | $ 614.21369 |
| Nov 10, 2021 | $ 614.23167 | $ 673.41297 |
| Nov 09, 2021 | $ 621.81873 | $ 623.14854 |
| Nov 08, 2021 | $ 557.69311 | $ 590.60699 |
| Nov 07, 2021 | $ 511.38321 | $ 519.48581 |
| Nov 06, 2021 | $ 482.72589 | $ 507.83018 |
| Nov 05, 2021 | $ 497.70644 | $ 525.32969 |
| Nov 04, 2021 | $ 508.43510 | $ 550.55127 |
| Nov 03, 2021 | $ 548.91626 | $ 581.68006 |
| Nov 02, 2021 | $ 563.12538 | $ 565.34339 |
| Nov 01, 2021 | $ 547.14850 | $ 577.22803 |
| Oct 31, 2021 | $ 565.22023 | $ 608.60794 |
| Oct 30, 2021 | $ 594.91818 | $ 595.19917 |
| Oct 29, 2021 | $ 586.76385 | $ 613.48773 |
| Oct 28, 2021 | $ 597.64490 | $ 623.60342 |
| Oct 27, 2021 | $ 604.80443 | $ 662.35615 |
| Oct 26, 2021 | $ 647.40846 | $ 680.12227 |
| Oct 24, 2021 | $ 562.83181 | $ 603.05455 |
| Oct 23, 2021 | $ 602.62344 | $ 625.79619 |
| Oct 22, 2021 | $ 618.76829 | $ 671.47101 |
| Oct 21, 2021 | $ 648.68423 | $ 715.90096 |
| Oct 20, 2021 | $ 694.55431 | $ 890.71496 |
| Oct 19, 2021 | $ 805.25577 | $ 810.73820 |
| Oct 18, 2021 | $ 659.78096 | $ 661.45842 |
| Oct 17, 2021 | $ 583.49796 | $ 584.76828 |
| Oct 16, 2021 | $ 578.53178 | $ 588.65693 |
| Oct 15, 2021 | $ 579.48786 | $ 591.98113 |
| Oct 14, 2021 | $ 528.28849 | $ 560.28987 |
| Oct 13, 2021 | $ 540.49362 | $ 549.56233 |
| Oct 12, 2021 | $ 511.36261 | $ 513.13665 |
| Oct 11, 2021 | $ 509.88178 | $ 564.96302 |
| Oct 10, 2021 | $ 525.90305 | $ 560.99876 |
| Oct 09, 2021 | $ 535.52104 | $ 551.04345 |
| Oct 08, 2021 | $ 540.82876 | $ 563.80579 |
| Oct 07, 2021 | $ 559.86695 | $ 569.84862 |
| Oct 06, 2021 | $ 536.97670 | $ 598.39091 |
| Oct 05, 2021 | $ 595.23884 | $ 603.60153 |
| Oct 04, 2021 | $ 597.03173 | $ 612.48018 |
| Oct 03, 2021 | $ 611.34466 | $ 631.80057 |
| Oct 02, 2021 | $ 615.30229 | $ 632.45243 |
| Oct 01, 2021 | $ 601.48785 | $ 672.33096 |
| Sep 30, 2021 | $ 572.37043 | $ 608.74821 |
| Sep 29, 2021 | $ 571.39318 | $ 653.34070 |
| Sep 28, 2021 | $ 531.42531 | $ 570.10446 |
| Sep 27, 2021 | $ 559.53417 | $ 621.43722 |
| Sep 26, 2021 | $ 605.00914 | $ 615.61415 |
| Sep 25, 2021 | $ 597.75675 | $ 613.29924 |
| Sep 24, 2021 | $ 594.11299 | $ 639.25911 |
| Sep 23, 2021 | $ 533.85221 | $ 549.45815 |
| Sep 22, 2021 | $ 520.94247 | $ 532.24583 |
| Sep 21, 2021 | $ 459.38311 | $ 537.84921 |
| Sep 20, 2021 | $ 509.27308 | $ 615.61589 |
| Sep 19, 2021 | $ 605.02273 | $ 631.54868 |
| Sep 18, 2021 | $ 624.39547 | $ 656.73296 |
| Sep 17, 2021 | $ 635.00228 | $ 699.23401 |
| Sep 16, 2021 | $ 696.33344 | $ 724.21244 |
| Sep 15, 2021 | $ 649.22951 | $ 653.90517 |
| Sep 14, 2021 | $ 594.99533 | $ 599.48860 |
| Sep 13, 2021 | $ 591.29759 | $ 594.92202 |
| Sep 12, 2021 | $ 591.15792 | $ 631.22111 |
| Sep 11, 2021 | $ 590.05305 | $ 607.53101 |
| Sep 10, 2021 | $ 551.72512 | $ 631.25662 |
| Sep 09, 2021 | $ 620.38943 | $ 652.04587 |
| Sep 08, 2021 | $ 622.23975 | $ 703.16381 |
| Sep 07, 2021 | $ 695.64933 | $ 825.05983 |
| Sep 06, 2021 | $ 823.23716 | $ 842.70928 |
| Sep 05, 2021 | $ 815.22209 | $ 823.65283 |
| Sep 04, 2021 | $ 801.90871 | $ 843.16875 |
| Sep 03, 2021 | $ 836.91228 | $ 891.08120 |
| Sep 02, 2021 | $ 795.90789 | $ 820.35559 |
| Sep 01, 2021 | $ 778.61584 | $ 779.61777 |
| Aug 31, 2021 | $ 731.34060 | $ 734.52647 |
| Aug 30, 2021 | $ 692.45797 | $ 759.42249 |
| Aug 29, 2021 | $ 757.94823 | $ 816.59760 |
| Aug 27, 2021 | $ 787.26823 | $ 805.91167 |
| Aug 26, 2021 | $ 797.52327 | $ 849.86602 |
| Aug 25, 2021 | $ 848.11430 | $ 854.39585 |
| Aug 24, 2021 | $ 834.60196 | $ 905.65072 |
| Aug 23, 2021 | $ 896.24538 | $ 934.70076 |
| Aug 22, 2021 | $ 885.06778 | $ 1,048.067 |
| Aug 21, 2021 | $ 913.73023 | $ 924.47384 |
| Aug 20, 2021 | $ 911.85741 | $ 949.66205 |
| Aug 19, 2021 | $ 858.31598 | $ 889.17999 |
| Aug 18, 2021 | $ 800.55309 | $ 838.11807 |
| Aug 17, 2021 | $ 784.53705 | $ 864.74496 |
| Aug 16, 2021 | $ 843.23059 | $ 883.88614 |
| Aug 15, 2021 | $ 860.13762 | $ 862.75309 |
| Aug 14, 2021 | $ 844.29031 | $ 907.31000 |
| Aug 13, 2021 | $ 907.29108 | $ 916.24715 |
| Aug 12, 2021 | $ 864.34128 | $ 902.84083 |
| Aug 11, 2021 | $ 872.30149 | $ 940.14835 |
| Aug 10, 2021 | $ 881.58245 | $ 924.29386 |
| Aug 09, 2021 | $ 914.35693 | $ 937.83278 |
| Aug 08, 2021 | $ 839.74810 | $ 1,013.275 |
| Aug 07, 2021 | $ 1,009.429 | $ 1,145.343 |
| Aug 06, 2021 | $ 1,030.391 | $ 1,066.822 |
| Aug 05, 2021 | $ 939.97986 | $ 991.33070 |
| Aug 04, 2021 | $ 802.63505 | $ 809.37532 |
| Aug 03, 2021 | $ 643.15511 | $ 646.98065 |
| Aug 02, 2021 | $ 631.96516 | $ 638.58611 |
| Aug 01, 2021 | $ 588.29378 | $ 686.53704 |
| Jul 31, 2021 | $ 669.80954 | $ 674.90265 |
| Jul 30, 2021 | $ 645.68776 | $ 665.14943 |
| Jul 29, 2021 | $ 588.50547 | $ 588.82196 |
| Jul 28, 2021 | $ 492.54095 | $ 499.21041 |
| Jul 27, 2021 | $ 474.51373 | $ 477.24579 |
| Jul 26, 2021 | $ 453.41215 | $ 488.78445 |
| Jul 25, 2021 | $ 409.73061 | $ 430.65665 |
| Jul 24, 2021 | $ 421.71042 | $ 422.48912 |
| Jul 23, 2021 | $ 416.31368 | $ 416.73973 |
| Jul 22, 2021 | $ 360.86141 | $ 373.40741 |
| Jul 21, 2021 | $ 324.11723 | $ 330.97151 |
| Jul 20, 2021 | $ 282.91261 | $ 290.92051 |
| Jul 19, 2021 | $ 289.12275 | $ 304.87992 |
| Jul 18, 2021 | $ 302.41557 | $ 308.02495 |
| Jul 17, 2021 | $ 292.04216 | $ 294.97240 |
| Jul 16, 2021 | $ 289.57668 | $ 299.86321 |
| Jul 15, 2021 | $ 291.23773 | $ 309.67718 |
| Jul 14, 2021 | $ 304.56186 | $ 312.29335 |
| Jul 13, 2021 | $ 289.26872 | $ 303.88192 |
| Jul 12, 2021 | $ 299.03516 | $ 340.27245 |
| Jul 11, 2021 | $ 338.66295 | $ 344.98730 |
| Jul 10, 2021 | $ 329.74680 | $ 332.71782 |
| Jul 09, 2021 | $ 324.65866 | $ 327.85183 |
| Jul 08, 2021 | $ 318.03843 | $ 351.43836 |
| Jul 07, 2021 | $ 350.41578 | $ 359.15132 |
| Jul 06, 2021 | $ 346.58382 | $ 354.35901 |
| Jul 05, 2021 | $ 331.85767 | $ 362.14956 |
| Jul 04, 2021 | $ 362.12577 | $ 370.43672 |
| Jul 03, 2021 | $ 350.35015 | $ 351.72384 |
| Jul 02, 2021 | $ 320.35592 | $ 329.63784 |
| Jul 01, 2021 | $ 322.59811 | $ 349.73738 |
| Jun 29, 2021 | $ 367.49780 | $ 383.66010 |
| Jun 28, 2021 | $ 343.42604 | $ 365.59326 |
| Jun 27, 2021 | $ 327.23591 | $ 327.23591 |
| Jun 26, 2021 | $ 298.60775 | $ 298.80232 |
| Jun 25, 2021 | $ 289.54878 | $ 325.00678 |
| Jun 24, 2021 | $ 319.45353 | $ 324.23881 |
| Jun 23, 2021 | $ 297.71430 | $ 302.57701 |
| Jun 22, 2021 | $ 284.53642 | $ 290.98692 |
| Jun 21, 2021 | $ 272.94683 | $ 354.12977 |
| Jun 20, 2021 | $ 351.36656 | $ 374.66698 |
| Jun 19, 2021 | $ 365.25130 | $ 377.67399 |
| Jun 18, 2021 | $ 369.13947 | $ 425.83225 |
| Jun 17, 2021 | $ 420.63451 | $ 492.65738 |
| Jun 16, 2021 | $ 406.03957 | $ 428.72596 |
| Jun 15, 2021 | $ 428.72596 | $ 454.24444 |
| Jun 14, 2021 | $ 445.10275 | $ 461.13188 |
| Jun 13, 2021 | $ 445.65592 | $ 454.67233 |
| Jun 12, 2021 | $ 406.44241 | $ 420.58287 |
| Jun 11, 2021 | $ 399.42470 | $ 448.88106 |
| Jun 10, 2021 | $ 444.74291 | $ 481.17147 |
| Jun 09, 2021 | $ 473.29168 | $ 479.11544 |
| Jun 08, 2021 | $ 441.02272 | $ 480.72487 |
| Jun 07, 2021 | $ 474.43813 | $ 555.31682 |
| Jun 06, 2021 | $ 541.65750 | $ 559.45323 |
| Jun 05, 2021 | $ 539.19700 | $ 578.75967 |
| Jun 04, 2021 | $ 511.83488 | $ 561.77821 |
| Jun 03, 2021 | $ 561.48437 | $ 569.38671 |
| Jun 02, 2021 | $ 538.26346 | $ 570.44211 |
| Jun 01, 2021 | $ 518.58727 | $ 562.75603 |
| May 31, 2021 | $ 556.11782 | $ 556.93569 |
| May 30, 2021 | $ 502.42133 | $ 540.78670 |
| May 29, 2021 | $ 479.77493 | $ 542.12845 |
| May 28, 2021 | $ 484.45727 | $ 639.24897 |
| May 27, 2021 | $ 630.57095 | $ 648.66826 |
| May 26, 2021 | $ 637.07973 | $ 784.23544 |
| May 25, 2021 | $ 701.81739 | $ 740.36663 |
| May 24, 2021 | $ 408.98182 | $ 410.63196 |
| May 23, 2021 | $ 328.35037 | $ 407.12689 |
| May 22, 2021 | $ 379.24500 | $ 498.33037 |
| May 21, 2021 | $ 447.65788 | $ 777.94371 |
| May 20, 2021 | $ 726.76649 | $ 790.24834 |
| May 19, 2021 | $ 611.64799 | $ 903.63411 |
| May 18, 2021 | $ 822.40932 | $ 911.13570 |
| May 17, 2021 | $ 760.26888 | $ 983.32225 |
| May 16, 2021 | $ 970.76437 | $ 1,025.984 |
| May 15, 2021 | $ 975.45678 | $ 1,105.166 |
| May 14, 2021 | $ 1,091.387 | $ 1,213.911 |
| May 13, 2021 | $ 1,009.169 | $ 1,138.262 |
| May 12, 2021 | $ 1,051.158 | $ 1,272.265 |
| May 11, 2021 | $ 1,165.712 | $ 1,182.293 |
| May 10, 2021 | $ 1,048.344 | $ 1,292.671 |
| May 09, 2021 | $ 1,210.122 | $ 1,355.198 |
| May 08, 2021 | $ 1,352.502 | $ 1,402.517 |
| May 07, 2021 | $ 1,237.739 | $ 1,276.914 |
| May 06, 2021 | $ 1,212.393 | $ 1,382.172 |
| May 05, 2021 | $ 1,376.843 | $ 1,401.829 |
| May 04, 2021 | $ 1,335.015 | $ 1,525.173 |
| May 03, 2021 | $ 1,518.807 | $ 1,530.432 |
| May 02, 2021 | $ 1,406.869 | $ 1,624.772 |
| May 01, 2021 | $ 1,613.968 | $ 1,752.662 |
| Apr 30, 2021 | $ 1,542.258 | $ 1,623.351 |
| Apr 29, 2021 | $ 1,368.562 | $ 1,502.007 |
| Apr 28, 2021 | $ 1,480.926 | $ 1,611.820 |
| Apr 27, 2021 | $ 1,450.107 | $ 69,518,323 |
| Apr 26, 2021 | $ 1,325.117 | $ 1,390.555 |
| Apr 25, 2021 | $ 1,298.075 | $ 1,456.830 |
| Apr 24, 2021 | $ 1,373.357 | $ 1,474.555 |
| Apr 23, 2021 | $ 1,472.898 | $ 1,521.424 |
| Apr 22, 2021 | $ 1,503.357 | $ 1,674.346 |
| Apr 21, 2021 | $ 1,584.168 | $ 1,889.650 |
| Apr 20, 2021 | $ 1,603.768 | $ 1,654.880 |
| Apr 19, 2021 | $ 1,489.059 | $ 1,694.982 |
| Apr 18, 2021 | $ 1,634.034 | $ 1,767.573 |
| Apr 17, 2021 | $ 1,754.273 | $ 1,991.257 |
| Apr 16, 2021 | $ 1,957.218 | $ 2,054.490 |
| Apr 15, 2021 | $ 2,037.588 | $ 2,118.793 |
| Apr 14, 2021 | $ 1,824.268 | $ 1,945.864 |
| Apr 13, 2021 | $ 1,932.304 | $ 2,101.572 |
| Apr 12, 2021 | $ 1,939.694 | $ 2,360.560 |
| Apr 11, 2021 | $ 2,283.596 | $ 2,461.990 |
| Apr 10, 2021 | $ 2,096.131 | $ 2,178.793 |
| Apr 09, 2021 | $ 1,510.032 | $ 1,622.065 |
| Apr 08, 2021 | $ 1,562.674 | $ 1,654.701 |
| Apr 07, 2021 | $ 1,476.977 | $ 1,592.402 |
| Apr 06, 2021 | $ 1,537.033 | $ 1,811.613 |
| Apr 05, 2021 | $ 1,758.947 | $ 1,930.445 |
| Apr 04, 2021 | $ 1,706.723 | $ 1,791.239 |
| Apr 03, 2021 | $ 1,725.633 | $ 1,957.517 |
| Apr 02, 2021 | $ 1,932.259 | $ 2,089.989 |
| Apr 01, 2021 | $ 1,861.094 | $ 1,881.749 |
| Mar 31, 2021 | $ 1,284.007 | $ 1,404.035 |
| Mar 30, 2021 | $ 1,389.752 | $ 1,457.168 |
| Mar 29, 2021 | $ 1,290.582 | $ 1,420.984 |
| Mar 28, 2021 | $ 1,350.220 | $ 1,462.202 |
| Mar 27, 2021 | $ 1,427.230 | $ 1,451.530 |
| Mar 26, 2021 | $ 1,352.125 | $ 1,432.918 |
| Mar 25, 2021 | $ 1,321.976 | $ 1,491.015 |
| Mar 24, 2021 | $ 1,486.044 | $ 1,690.428 |
| Mar 23, 2021 | $ 1,629.321 | $ 1,683.167 |
| Mar 22, 2021 | $ 1,444.353 | $ 1,778.331 |
| Mar 21, 2021 | $ 1,560.791 | $ 1,759.942 |
| Mar 20, 2021 | $ 1,745.715 | $ 1,866.113 |
| Mar 19, 2021 | $ 1,783.882 | $ 1,937.423 |
| Mar 18, 2021 | $ 1,623.686 | $ 1,747.298 |
| Mar 17, 2021 | $ 1,646.483 | $ 1,714.842 |
| Mar 16, 2021 | $ 1,700.088 | $ 1,908.358 |
| Mar 15, 2021 | $ 1,901.023 | $ 1,958.463 |
| Mar 14, 2021 | $ 1,862.190 | $ 2,188.362 |
| Mar 13, 2021 | $ 2,180.601 | $ 2,277.792 |
| Mar 12, 2021 | $ 2,099.449 | $ 2,234.551 |
| Mar 11, 2021 | $ 2,047.417 | $ 2,363.038 |
| Mar 10, 2021 | $ 2,280.076 | $ 2,469.436 |
| Mar 09, 2021 | $ 2,458.658 | $ 2,799.057 |
| Mar 08, 2021 | $ 2,780.646 | $ 3,397.000 |
| Mar 07, 2021 | $ 2,672.930 | $ 2,795.918 |
| Mar 06, 2021 | $ 2,487.257 | $ 2,577.524 |
| Mar 05, 2021 | $ 2,506.844 | $ 2,578.141 |
| Mar 04, 2021 | $ 2,423.191 | $ 2,513.595 |
| Mar 03, 2021 | $ 2,460.133 | $ 2,620.981 |
| Mar 02, 2021 | $ 2,020.466 | $ 2,120.991 |
| Mar 01, 2021 | $ 2,029.145 | $ 2,071.205 |
| Feb 28, 2021 | $ 1,911.410 | $ 2,119.323 |
| Feb 27, 2021 | $ 2,110.234 | $ 2,336.168 |
| Feb 26, 2021 | $ 2,136.351 | $ 2,635.115 |
| Feb 25, 2021 | $ 1,899.205 | $ 3,078.042 |
| Feb 24, 2021 | $ 2,708.841 | $ 2,886.997 |
| Feb 23, 2021 | $ 2,092.198 | $ 2,599.757 |
| Feb 22, 2021 | $ 2,574.505 | $ 2,725.141 |
| Feb 21, 2021 | $ 2,675.240 | $ 2,981.868 |
| Feb 20, 2021 | $ 2,751.572 | $ 3,592.708 |
| Feb 19, 2021 | $ 2,144.525 | $ 2,447.882 |
| Feb 18, 2021 | $ 2,418.585 | $ 2,924.162 |
| Feb 17, 2021 | $ 2,434.097 | $ 2,691.795 |
| Feb 16, 2021 | $ 2,297.646 | $ 2,434.381 |
| Feb 15, 2021 | $ 2,162.169 | $ 2,502.284 |
| Feb 14, 2021 | $ 2,430.560 | $ 2,686.798 |
| Feb 13, 2021 | $ 2,643.587 | $ 2,958.112 |
| Feb 12, 2021 | $ 2,302.581 | $ 2,791.192 |
| Feb 11, 2021 | $ 1,663.534 | $ 1,765.293 |
| Feb 10, 2021 | $ 1,212.194 | $ 1,353.017 |
| Feb 09, 2021 | $ 1,308.870 | $ 1,427.266 |
| Feb 08, 2021 | $ 1,219.336 | $ 1,256.652 |
| Feb 07, 2021 | $ 1,201.766 | $ 1,241.037 |
| Feb 06, 2021 | $ 1,236.737 | $ 1,289.451 |
| Feb 05, 2021 | $ 1,214.024 | $ 1,503.995 |
| Feb 04, 2021 | $ 1,298.914 | $ 1,525.382 |
| Feb 03, 2021 | $ 1,278.788 | $ 1,315.419 |
| Feb 02, 2021 | $ 1,234.107 | $ 1,574.928 |
| Feb 01, 2021 | $ 1,099.368 | $ 1,260.560 |
| Jan 31, 2021 | $ 888.61184 | $ 895.08058 |
We will update this as soon as possible. If you like to help, you can contact us.
