BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Salt |
SALT |
$ 0.009194 | +13.23 % | $ 0.009322 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00811821 | $ 0.00828820 |
| Sep 15, 2026 | $ 0.00780445 | $ 0.00800798 |
| Sep 14, 2026 | $ 0.00800661 | $ 0.00818571 |
| Sep 13, 2026 | $ 0.00798249 | $ 0.00809380 |
| Sep 12, 2026 | $ 0.00797189 | $ 0.00807100 |
| Sep 11, 2026 | $ 0.00774708 | $ 0.00792574 |
| Sep 10, 2026 | $ 0.00756388 | $ 0.00765810 |
| Sep 09, 2026 | $ 0.00758120 | $ 0.00817659 |
| Sep 08, 2026 | $ 0.00817000 | $ 0.01089604 |
| Sep 07, 2026 | $ 0.01089604 | $ 0.01089604 |
| Sep 06, 2026 | $ 0.01089604 | $ 0.01089604 |
| Sep 05, 2026 | $ 0.01089604 | $ 0.01089604 |
| Sep 04, 2026 | $ 0.01089604 | $ 0.01089604 |
| Sep 03, 2026 | $ 0.01089604 | $ 0.01089604 |
| Sep 02, 2026 | $ 0.01089604 | $ 0.01089604 |
| Sep 01, 2026 | $ 0.01089604 | $ 0.01089604 |
| Aug 31, 2026 | $ 0.01089604 | $ 0.01089604 |
| Aug 30, 2026 | $ 0.01089604 | $ 0.01089604 |
| Aug 29, 2026 | $ 0.01089604 | $ 0.01089604 |
| Aug 28, 2026 | $ 0.01089604 | $ 0.01089604 |
| Aug 27, 2026 | $ 0.01089604 | $ 0.01089604 |
| Aug 26, 2026 | $ 0.01089604 | $ 0.01089604 |
| Aug 25, 2026 | $ 0.01089604 | $ 0.01089604 |
| Aug 24, 2026 | $ 0.01089604 | $ 0.01089604 |
| Aug 23, 2026 | $ 0.01089604 | $ 0.01089604 |
| Aug 22, 2026 | $ 0.01089604 | $ 0.01089604 |
| Aug 21, 2026 | $ 0.01089604 | $ 0.01089604 |
| Aug 20, 2026 | $ 0.01089604 | $ 0.01089604 |
| Aug 19, 2026 | $ 0.01089604 | $ 0.01089604 |
| Aug 18, 2026 | $ 0.01089604 | $ 0.01089604 |
| Aug 17, 2026 | $ 0.01089604 | $ 0.01089604 |
We will update this as soon as possible. If you like to help, you can contact us.
