BTC/USD
$ 82,316  0.90%
BTC/EUR
€ 73,412  0.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,014  0.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.76B
Altcoin volume
$ 23.23B
Crypto market cap
$ 2.45T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Sandbox

SAND

$ 0.056272 +0.59 % $ 0.056822 $ 0.052836 $ 18.11M 658.22M $ 37.03M
Sandbox

Sandbox SAND

آخر سعر
$ 0.056272
%
+0.59 %
عالي24
$ 0.056822
منخفض24
$ 0.052836
حجم24
$ 18.11M
# عملات
658.22M
سقف السوق
$ 37.03M
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Sandbox SAND historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Oct 14, 2026 $ 0.05597024 $ 0.05986648 $ 0.05513788 $ 11,252,413
Oct 13, 2026 $ 0.05971003 $ 0.06195715 $ 0.05804078 $ 12,773,267
Oct 12, 2026 $ 0.05977042 $ 0.06603366 $ 0.05941775 $ 18,791,712
Oct 11, 2026 $ 0.06599785 $ 0.06726250 $ 0.06375823 $ 18,989,048
Oct 10, 2026 $ 0.06728056 $ 0.06986178 $ 0.06687379 $ 22,559,731
Oct 09, 2026 $ 0.06861721 $ 0.07234798 $ 0.06576029 $ 46,229,052
Oct 08, 2026 $ 0.06650827 $ 0.07923362 $ 0.06520899 $ 57,217,331
Oct 07, 2026 $ 0.07794563 $ 0.08754077 $ 0.06598194 $ 163,560,105
Oct 06, 2026 $ 0.06679005 $ 0.07010842 $ 0.06492587 $ 30,140,470
Oct 05, 2026 $ 0.06978613 $ 0.07640947 $ 0.06639318 $ 57,694,851
Oct 04, 2026 $ 0.07616204 $ 0.08034665 $ 0.07206291 $ 80,084,694
Oct 03, 2026 $ 0.07475824 $ 0.08347324 $ 0.06553385 $ 182,406,488
Oct 02, 2026 $ 0.06925093 $ 0.07306184 $ 0.04424911 $ 215,935,093
Oct 01, 2026 $ 0.04491328 $ 0.04500665 $ 0.04244168 $ 7,248,838
Sep 30, 2026 $ 0.04381859 $ 0.04563292 $ 0.04274638 $ 7,500,036
Sep 29, 2026 $ 0.04359968 $ 0.04449795 $ 0.04174138 $ 4,922,582
Sep 28, 2026 $ 0.04324558 $ 0.04567792 $ 0.04214924 $ 7,416,093
Sep 27, 2026 $ 0.04541390 $ 0.04558991 $ 0.04399892 $ 6,417,575
Sep 26, 2026 $ 0.04492798 $ 0.04671314 $ 0.04413079 $ 6,280,315
Sep 25, 2026 $ 0.04543361 $ 0.04619122 $ 0.04262020 $ 15,268,284
Sep 24, 2026 $ 0.04260144 $ 0.04302227 $ 0.03967005 $ 8,216,995
Sep 23, 2026 $ 0.04031439 $ 0.04552460 $ 0.03994987 $ 13,512,655
Sep 22, 2026 $ 0.04324671 $ 0.04386858 $ 0.04118793 $ 11,052,162
Sep 21, 2026 $ 0.04182754 $ 0.04223259 $ 0.03983848 $ 6,663,573
Sep 20, 2026 $ 0.04037123 $ 0.04103084 $ 0.03896424 $ 5,956,812
Sep 19, 2026 $ 0.04018166 $ 0.04088123 $ 0.03842460 $ 8,654,585
Sep 18, 2026 $ 0.03862457 $ 0.03892601 $ 0.03658872 $ 11,462,929
Sep 17, 2026 $ 0.03676974 $ 0.03681879 $ 0.03416539 $ 8,184,688
Sep 16, 2026 $ 0.03455527 $ 0.03465953 $ 0.03271595 $ 3,724,079
Sep 15, 2026 $ 0.03349302 $ 0.03575538 $ 0.03276974 $ 6,712,326
Sep 14, 2026 $ 0.03573194 $ 0.03642397 $ 0.03513901 $ 3,017,177
Sep 13, 2026 $ 0.03533102 $ 0.03653618 $ 0.03499791 $ 4,067,511
Sep 12, 2026 $ 0.03619031 $ 0.03656662 $ 0.03561498 $ 2,923,599
Sep 11, 2026 $ 0.03565531 $ 0.03657467 $ 0.03483462 $ 4,238,101
Sep 10, 2026 $ 0.03491392 $ 0.03724538 $ 0.03473993 $ 9,124,778
Sep 09, 2026 $ 0.03724501 $ 0.04065436 $ 0.03632417 $ 11,578,755
Sep 08, 2026 $ 0.04034040 $ 0.04127362 $ 0.03973222 $ 4,223,543
Sep 07, 2026 $ 0.04025622 $ 0.04121135 $ 0.03938721 $ 4,900,103
Sep 06, 2026 $ 0.04028976 $ 0.04035085 $ 0.03932775 $ 3,194,428
Sep 05, 2026 $ 0.03983033 $ 0.04009687 $ 0.03897367 $ 4,345,122
Sep 04, 2026 $ 0.03910126 $ 0.03978324 $ 0.03823573 $ 3,797,849
Sep 03, 2026 $ 0.03975420 $ 0.04053300 $ 0.03858991 $ 5,663,524
Sep 02, 2026 $ 0.03914144 $ 0.03932053 $ 0.03683339 $ 8,197,112
Sep 01, 2026 $ 0.03725575 $ 0.03992131 $ 0.03704078 $ 9,459,976
Aug 31, 2026 $ 0.03829011 $ 0.04211446 $ 0.03755362 $ 6,604,486
Aug 30, 2026 $ 0.03945234 $ 0.04569368 $ 0.03918326 $ 4,848,613
Aug 29, 2026 $ 0.04051295 $ 0.04536494 $ 0.03855941 $ 6,189,710
Aug 28, 2026 $ 0.03911290 $ 0.04257460 $ 0.03823192 $ 6,383,945
Aug 27, 2026 $ 0.04218552 $ 0.04627780 $ 0.04178925 $ 5,307,276
Aug 26, 2026 $ 0.04435727 $ 0.04618963 $ 0.03995524 $ 4,656,807
Aug 25, 2026 $ 0.04045932 $ 0.04173258 $ 0.03969409 $ 6,444,975
Aug 24, 2026 $ 0.04080780 $ 0.04583978 $ 0.04044844 $ 9,721,719
Aug 23, 2026 $ 0.04585234 $ 0.04670638 $ 0.04318943 $ 4,532,659
Aug 22, 2026 $ 0.04523420 $ 0.05197273 $ 0.04354604 $ 31,833,572
Aug 21, 2026 $ 0.04917607 $ 0.04926510 $ 0.04366921 $ 9,879,292
Aug 20, 2026 $ 0.04364296 $ 0.04384136 $ 0.04071957 $ 4,328,191
Aug 19, 2026 $ 0.04124798 $ 0.04164673 $ 0.03831123 $ 3,341,363
Aug 18, 2026 $ 0.03848022 $ 0.03940583 $ 0.03773927 $ 3,003,719
Aug 17, 2026 $ 0.03916631 $ 0.04082386 $ 0.03898297 $ 3,962,206
Aug 16, 2026 $ 0.03915075 $ 0.04013587 $ 0.03853496 $ 2,663,515
Aug 15, 2026 $ 0.03956575 $ 0.04023580 $ 0.03940817 $ 2,301,810
Aug 14, 2026 $ 0.04002272 $ 0.04130129 $ 0.03825776 $ 4,746,676
Aug 13, 2026 $ 0.03876839 $ 0.03943978 $ 0.03819391 $ 2,871,400
Aug 12, 2026 $ 0.03821397 $ 0.04032387 $ 0.03800710 $ 2,710,963
Aug 11, 2026 $ 0.04021886 $ 0.04128858 $ 0.03948014 $ 3,625,319
Aug 10, 2026 $ 0.04120923 $ 0.04212736 $ 0.04098202 $ 3,030,697
Aug 09, 2026 $ 0.04111520 $ 0.04211851 $ 0.04106834 $ 2,963,967
Aug 08, 2026 $ 0.04171418 $ 0.04205344 $ 0.04096881 $ 2,546,291
Aug 07, 2026 $ 0.04123150 $ 0.04194190 $ 0.04088160 $ 3,559,935
Aug 06, 2026 $ 0.04110355 $ 0.04215909 $ 0.04088150 $ 3,358,033
Aug 05, 2026 $ 0.04158527 $ 0.04240018 $ 0.04101313 $ 3,907,785
Aug 04, 2026 $ 0.04166839 $ 0.04301193 $ 0.04160589 $ 2,864,479
Aug 03, 2026 $ 0.04289522 $ 0.04301100 $ 0.04095646 $ 5,202,266
Aug 02, 2026 $ 0.04293738 $ 0.04375145 $ 0.04113588 $ 3,169,161
Aug 01, 2026 $ 0.04116229 $ 0.04366411 $ 0.04087381 $ 2,903,553
Jul 31, 2026 $ 0.04272247 $ 0.04463942 $ 0.04093255 $ 10,998,698
Jul 30, 2026 $ 0.04116770 $ 0.04171685 $ 0.04083479 $ 3,868,380
Jul 29, 2026 $ 0.04117008 $ 0.04281600 $ 0.04034218 $ 4,262,983
Jul 28, 2026 $ 0.04256412 $ 0.04351726 $ 0.04176464 $ 4,548,203
Jul 27, 2026 $ 0.04336974 $ 0.04620696 $ 0.04312272 $ 5,111,332
Jul 26, 2026 $ 0.04611183 $ 0.04626913 $ 0.04463807 $ 3,705,152
Jul 25, 2026 $ 0.04517711 $ 0.04544000 $ 0.04437269 $ 2,880,834
Jul 24, 2026 $ 0.04490053 $ 0.04606529 $ 0.04413708 $ 8,243,881
Jul 23, 2026 $ 0.04599181 $ 0.04834114 $ 0.04540330 $ 4,327,404
Jul 22, 2026 $ 0.04786783 $ 0.04848268 $ 0.04744560 $ 6,308,385
Jul 21, 2026 $ 0.04818178 $ 0.04838614 $ 0.04720400 $ 4,757,726
Jul 20, 2026 $ 0.04732797 $ 0.04798029 $ 0.04624099 $ 6,359,348
Jul 19, 2026 $ 0.04669104 $ 0.04773391 $ 0.04631537 $ 4,319,323
Jul 18, 2026 $ 0.04745233 $ 0.04786464 $ 0.04710153 $ 4,028,362
Jul 17, 2026 $ 0.04784621 $ 0.04862533 $ 0.04676587 $ 5,536,401
Jul 16, 2026 $ 0.04769082 $ 0.04886101 $ 0.04756086 $ 4,319,556
Jul 15, 2026 $ 0.04826574 $ 0.04945543 $ 0.04819010 $ 5,603,707
Jul 14, 2026 $ 0.04900230 $ 0.04949589 $ 0.04665817 $ 7,082,819
Jul 13, 2026 $ 0.04725368 $ 0.04859779 $ 0.04651683 $ 5,185,275
Jul 12, 2026 $ 0.04784491 $ 0.04939530 $ 0.04772612 $ 3,363,250
Jul 11, 2026 $ 0.04871054 $ 0.05023669 $ 0.04858126 $ 6,095,504
Jul 10, 2026 $ 0.04935789 $ 0.04957909 $ 0.04813061 $ 4,215,699
Jul 09, 2026 $ 0.04841289 $ 0.04999615 $ 0.04811495 $ 6,456,349
Jul 08, 2026 $ 0.04828885 $ 0.04966490 $ 0.04684308 $ 8,308,754
Jul 07, 2026 $ 0.04850468 $ 0.05047923 $ 0.04806999 $ 5,767,084
Jul 06, 2026 $ 0.05029837 $ 0.05130751 $ 0.04833965 $ 5,639,479
Jul 05, 2026 $ 0.05091501 $ 0.05191327 $ 0.04956532 $ 5,686,021
Jul 04, 2026 $ 0.05051037 $ 0.05140354 $ 0.04991306 $ 5,555,539
Jul 03, 2026 $ 0.05126128 $ 0.05289198 $ 0.04802736 $ 12,671,210
Jul 02, 2026 $ 0.04823305 $ 0.04905232 $ 0.04674246 $ 10,580,717
Jul 01, 2026 $ 0.04757261 $ 0.04846351 $ 0.04571294 $ 8,154,235
Jun 30, 2026 $ 0.04649757 $ 0.04787229 $ 0.04602209 $ 6,525,970
Jun 29, 2026 $ 0.04708707 $ 0.04798166 $ 0.04592784 $ 7,982,334
Jun 28, 2026 $ 0.04659618 $ 0.04735359 $ 0.04622707 $ 4,938,804
Jun 27, 2026 $ 0.04696179 $ 0.04801694 $ 0.04670265 $ 4,742,691
Jun 26, 2026 $ 0.04737530 $ 0.04756764 $ 0.04502872 $ 7,422,846
Jun 25, 2026 $ 0.04694052 $ 0.05041080 $ 0.04595608 $ 10,336,512
Jun 24, 2026 $ 0.05014422 $ 0.05275634 $ 0.04843355 $ 8,672,107
Jun 23, 2026 $ 0.05238178 $ 0.05532594 $ 0.05179786 $ 7,487,079
Jun 22, 2026 $ 0.05521063 $ 0.05719636 $ 0.05477481 $ 6,544,415
Jun 21, 2026 $ 0.05558624 $ 0.06427943 $ 0.05536195 $ 18,366,814
Jun 20, 2026 $ 0.05999897 $ 0.06359871 $ 0.05089439 $ 62,420,213
Jun 19, 2026 $ 0.05097031 $ 0.05191892 $ 0.05021564 $ 5,681,932
Jun 18, 2026 $ 0.05155088 $ 0.05289142 $ 0.04993395 $ 8,590,197
Jun 17, 2026 $ 0.05256273 $ 0.05431437 $ 0.05164818 $ 6,941,855
Jun 16, 2026 $ 0.05321254 $ 0.05450377 $ 0.05195176 $ 7,235,336
Jun 15, 2026 $ 0.05383748 $ 0.05590921 $ 0.05299296 $ 8,231,895
Jun 14, 2026 $ 0.05340306 $ 0.05347860 $ 0.05059100 $ 6,568,487
Jun 13, 2026 $ 0.05226621 $ 0.05256421 $ 0.05146420 $ 4,958,443
Jun 12, 2026 $ 0.05176937 $ 0.05317398 $ 0.05147438 $ 6,302,650
Jun 11, 2026 $ 0.05174902 $ 0.05325947 $ 0.04971242 $ 8,719,895
Jun 10, 2026 $ 0.04969819 $ 0.05131737 $ 0.04877771 $ 7,913,895
Jun 09, 2026 $ 0.05071890 $ 0.05234768 $ 0.04928749 $ 7,777,776
Jun 08, 2026 $ 0.05225839 $ 0.05428783 $ 0.05130276 $ 10,690,792
Jun 07, 2026 $ 0.05337483 $ 0.05401773 $ 0.05107023 $ 7,828,399
Jun 06, 2026 $ 0.05164839 $ 0.05320474 $ 0.04947214 $ 9,528,172
Jun 05, 2026 $ 0.05223330 $ 0.05774443 $ 0.05044709 $ 15,712,996
Jun 04, 2026 $ 0.05769283 $ 0.06194577 $ 0.05624860 $ 12,190,465
Jun 03, 2026 $ 0.06135279 $ 0.06363734 $ 0.06015384 $ 9,123,849
Jun 02, 2026 $ 0.06152103 $ 0.06895364 $ 0.06050365 $ 19,291,335
Jun 01, 2026 $ 0.06881515 $ 0.07114102 $ 0.06700315 $ 11,491,452
May 31, 2026 $ 0.06995570 $ 0.07036834 $ 0.06812845 $ 5,390,441
May 30, 2026 $ 0.06904940 $ 0.07113257 $ 0.06718104 $ 7,771,071
May 29, 2026 $ 0.06838245 $ 0.06908568 $ 0.06621973 $ 6,724,926
May 28, 2026 $ 0.06773318 $ 0.06941052 $ 0.06561076 $ 10,658,330
May 27, 2026 $ 0.06919279 $ 0.07124957 $ 0.06853218 $ 6,751,389
May 26, 2026 $ 0.07011207 $ 0.07357329 $ 0.06991531 $ 7,126,092
May 25, 2026 $ 0.07158969 $ 0.07265503 $ 0.07010901 $ 6,015,418
May 24, 2026 $ 0.07015014 $ 0.07177471 $ 0.06890879 $ 5,356,707
May 23, 2026 $ 0.07166864 $ 0.07306277 $ 0.06816543 $ 8,743,581
May 22, 2026 $ 0.07031924 $ 0.07408050 $ 0.06984281 $ 9,561,646
May 21, 2026 $ 0.07306423 $ 0.07384487 $ 0.07128431 $ 6,991,462
May 20, 2026 $ 0.07186792 $ 0.07271028 $ 0.06997017 $ 5,628,080
May 19, 2026 $ 0.07019569 $ 0.07285355 $ 0.06962029 $ 8,352,780
May 18, 2026 $ 0.07251635 $ 0.07277175 $ 0.06988740 $ 11,553,157
May 17, 2026 $ 0.07072789 $ 0.07363038 $ 0.06901304 $ 9,132,176
May 16, 2026 $ 0.07273637 $ 0.07489436 $ 0.07155650 $ 9,349,924
May 15, 2026 $ 0.07450337 $ 0.07966129 $ 0.07365931 $ 14,379,824
May 14, 2026 $ 0.07904210 $ 0.08097896 $ 0.07631066 $ 10,589,926
May 13, 2026 $ 0.07741614 $ 0.08234298 $ 0.07632210 $ 15,543,970
May 12, 2026 $ 0.07944921 $ 0.08177396 $ 0.07814280 $ 11,861,548
May 11, 2026 $ 0.08172226 $ 0.08357402 $ 0.08056347 $ 13,605,942
May 10, 2026 $ 0.08324466 $ 0.08512044 $ 0.07862472 $ 15,396,183
May 09, 2026 $ 0.07978063 $ 0.08413451 $ 0.07964261 $ 14,692,944
May 08, 2026 $ 0.08164326 $ 0.08297534 $ 0.07620097 $ 17,148,002
May 07, 2026 $ 0.07754226 $ 0.07881046 $ 0.07589446 $ 20,278,217
May 06, 2026 $ 0.07823216 $ 0.07829206 $ 0.07477555 $ 18,267,564
May 05, 2026 $ 0.07512004 $ 0.07604594 $ 0.07283607 $ 12,139,211
May 04, 2026 $ 0.07283324 $ 0.07476998 $ 0.07124810 $ 15,123,422
May 03, 2026 $ 0.07191124 $ 0.07299256 $ 0.07166421 $ 7,265,851
May 02, 2026 $ 0.07285305 $ 0.07313304 $ 0.07108415 $ 7,561,076
May 01, 2026 $ 0.07167327 $ 0.07341356 $ 0.07143071 $ 8,447,356
Apr 30, 2026 $ 0.07231272 $ 0.07367825 $ 0.07175372 $ 14,333,576
Apr 29, 2026 $ 0.07237594 $ 0.07825187 $ 0.07124292 $ 20,687,418
Apr 28, 2026 $ 0.07674049 $ 0.07785030 $ 0.07585702 $ 10,760,347
Apr 27, 2026 $ 0.07787469 $ 0.08229689 $ 0.07629219 $ 15,179,622
Apr 26, 2026 $ 0.08095040 $ 0.08278517 $ 0.07931573 $ 16,198,612
Apr 25, 2026 $ 0.08213845 $ 0.08646923 $ 0.07816241 $ 52,703,191
Apr 24, 2026 $ 0.07897512 $ 0.08017545 $ 0.07580713 $ 16,287,168
Apr 23, 2026 $ 0.07672090 $ 0.07734646 $ 0.07517657 $ 11,061,884
Apr 22, 2026 $ 0.07709523 $ 0.08008447 $ 0.07695269 $ 11,000,802
Apr 21, 2026 $ 0.07859156 $ 0.08081920 $ 0.07618805 $ 13,041,245
Apr 20, 2026 $ 0.08029541 $ 0.08189935 $ 0.07705890 $ 9,725,567
Apr 19, 2026 $ 0.07724796 $ 0.08158309 $ 0.07704228 $ 9,627,022
Apr 18, 2026 $ 0.08025492 $ 0.08601150 $ 0.07992304 $ 12,076,336
Apr 17, 2026 $ 0.08404259 $ 0.08615933 $ 0.08144919 $ 10,419,248
Apr 16, 2026 $ 0.08403799 $ 0.08488298 $ 0.07857344 $ 15,161,674
Apr 15, 2026 $ 0.07899984 $ 0.07987129 $ 0.07607242 $ 9,563,741
Apr 14, 2026 $ 0.07628287 $ 0.08023509 $ 0.07564985 $ 10,469,770
Apr 13, 2026 $ 0.07975728 $ 0.08006427 $ 0.07418363 $ 11,060,661
Apr 12, 2026 $ 0.07472204 $ 0.07774965 $ 0.07454445 $ 9,394,275
Apr 11, 2026 $ 0.07765976 $ 0.07948545 $ 0.07562113 $ 8,101,921
Apr 10, 2026 $ 0.07793789 $ 0.07852658 $ 0.07522409 $ 11,739,411
Apr 09, 2026 $ 0.07830118 $ 0.08000913 $ 0.07562208 $ 11,827,026
Apr 08, 2026 $ 0.07763107 $ 0.08138184 $ 0.07732983 $ 10,732,132
Apr 07, 2026 $ 0.08081703 $ 0.08133322 $ 0.07457698 $ 13,195,914
Apr 06, 2026 $ 0.07650731 $ 0.07957362 $ 0.07590308 $ 8,938,025
Apr 05, 2026 $ 0.07624331 $ 0.07713281 $ 0.07405985 $ 6,370,694
Apr 04, 2026 $ 0.07706987 $ 0.07822058 $ 0.07633834 $ 6,399,510
Apr 03, 2026 $ 0.07671405 $ 0.07761128 $ 0.07338340 $ 9,804,026
Apr 02, 2026 $ 0.07343032 $ 0.07754615 $ 0.07261409 $ 9,866,083
Apr 01, 2026 $ 0.07670842 $ 0.07887040 $ 0.07553477 $ 9,804,707
Mar 31, 2026 $ 0.07558557 $ 0.07573587 $ 0.07281634 $ 7,184,009
Mar 30, 2026 $ 0.07362121 $ 0.07561925 $ 0.07197253 $ 7,092,651
Mar 29, 2026 $ 0.07205980 $ 0.07380848 $ 0.07044451 $ 6,718,568
Mar 28, 2026 $ 0.07335844 $ 0.07537278 $ 0.07173357 $ 6,925,878
Mar 27, 2026 $ 0.07333579 $ 0.07766749 $ 0.07269603 $ 10,145,335
Mar 26, 2026 $ 0.07684948 $ 0.08169779 $ 0.07631076 $ 8,216,549
Mar 25, 2026 $ 0.08159648 $ 0.08300777 $ 0.08094371 $ 7,739,835
Mar 24, 2026 $ 0.08170102 $ 0.08216501 $ 0.07916111 $ 10,712,357
Mar 23, 2026 $ 0.08111083 $ 0.08241540 $ 0.07642692 $ 10,315,305
Mar 22, 2026 $ 0.07682120 $ 0.07970861 $ 0.07585090 $ 7,154,417
Mar 21, 2026 $ 0.07872493 $ 0.08212687 $ 0.07847604 $ 5,760,559
Mar 20, 2026 $ 0.08189526 $ 0.08323933 $ 0.08095597 $ 7,911,647
Mar 19, 2026 $ 0.08138391 $ 0.08481875 $ 0.08038178 $ 7,690,328
Mar 18, 2026 $ 0.08403346 $ 0.09118266 $ 0.08242609 $ 11,391,638
Mar 17, 2026 $ 0.08829782 $ 0.09067773 $ 0.08718032 $ 8,660,990
Mar 16, 2026 $ 0.09004897 $ 0.09056720 $ 0.08448610 $ 10,700,614
Mar 15, 2026 $ 0.08492058 $ 0.08561789 $ 0.08182039 $ 7,291,386
Mar 14, 2026 $ 0.08247026 $ 0.08500862 $ 0.08152707 $ 6,905,531
Mar 13, 2026 $ 0.08419619 $ 0.08704994 $ 0.08248331 $ 9,991,601
Mar 12, 2026 $ 0.08245117 $ 0.08292495 $ 0.08070175 $ 6,479,244
Mar 11, 2026 $ 0.08259631 $ 0.08445243 $ 0.08019454 $ 8,152,505
Mar 10, 2026 $ 0.08124175 $ 0.08431214 $ 0.08041594 $ 7,210,681
Mar 09, 2026 $ 0.08060290 $ 0.08316394 $ 0.07761485 $ 7,186,058
Mar 08, 2026 $ 0.07765374 $ 0.08022780 $ 0.07705052 $ 6,409,956
Mar 07, 2026 $ 0.07899014 $ 0.08160856 $ 0.07824228 $ 5,930,412
Mar 06, 2026 $ 0.08084422 $ 0.08548470 $ 0.07958589 $ 7,577,511
Mar 05, 2026 $ 0.08429022 $ 0.08737804 $ 0.08236280 $ 8,700,502
Mar 04, 2026 $ 0.08671195 $ 0.08932196 $ 0.08287951 $ 10,707,094
Mar 03, 2026 $ 0.08401064 $ 0.08596636 $ 0.08187313 $ 9,946,617
Mar 02, 2026 $ 0.08499361 $ 0.08856128 $ 0.08149613 $ 9,741,868
Mar 01, 2026 $ 0.08249969 $ 0.08760133 $ 0.08060841 $ 9,411,856
Feb 28, 2026 $ 0.08433408 $ 0.08504126 $ 0.07757513 $ 11,143,153
Feb 27, 2026 $ 0.08364079 $ 0.08815778 $ 0.08182301 $ 10,941,991
Feb 26, 2026 $ 0.08495718 $ 0.08855922 $ 0.08230517 $ 9,436,483
Feb 25, 2026 $ 0.08811038 $ 0.09337267 $ 0.07782119 $ 15,219,579
Feb 24, 2026 $ 0.07824480 $ 0.07996129 $ 0.07722337 $ 6,220,488
Feb 23, 2026 $ 0.07865202 $ 0.08201021 $ 0.07664597 $ 7,178,307
Feb 22, 2026 $ 0.08152282 $ 0.08431550 $ 0.08059550 $ 6,427,204
Feb 21, 2026 $ 0.08429192 $ 0.08694043 $ 0.08421278 $ 7,503,627
Feb 20, 2026 $ 0.08475624 $ 0.08552517 $ 0.08085817 $ 9,501,051
Feb 19, 2026 $ 0.08256176 $ 0.08437961 $ 0.07939963 $ 9,773,065
Feb 18, 2026 $ 0.08409394 $ 0.08823942 $ 0.08358963 $ 9,263,486
Feb 17, 2026 $ 0.08580025 $ 0.08836046 $ 0.08442723 $ 7,674,352
Feb 16, 2026 $ 0.08804350 $ 0.08892454 $ 0.08534450 $ 13,070,868
Feb 15, 2026 $ 0.08771255 $ 0.09355954 $ 0.08581333 $ 29,857,330
Feb 14, 2026 $ 0.09206091 $ 0.09346824 $ 0.08758880 $ 20,497,294
Feb 13, 2026 $ 0.08916552 $ 0.09006783 $ 0.08157619 $ 11,326,259
Feb 12, 2026 $ 0.08382577 $ 0.08681555 $ 0.08107960 $ 11,461,704
Feb 11, 2026 $ 0.08238689 $ 0.08574320 $ 0.08043562 $ 13,687,312
Feb 10, 2026 $ 0.08486982 $ 0.08834871 $ 0.08445530 $ 10,378,045
Feb 09, 2026 $ 0.08740860 $ 0.08942412 $ 0.08304468 $ 14,748,724
Feb 08, 2026 $ 0.08556715 $ 0.08865875 $ 0.08516522 $ 11,687,521
Feb 07, 2026 $ 0.08860741 $ 0.09519323 $ 0.08438162 $ 26,540,770
Feb 06, 2026 $ 0.08599431 $ 0.08936478 $ 0.07068477 $ 28,188,684
Feb 05, 2026 $ 0.07865496 $ 0.09761520 $ 0.07685829 $ 33,328,117
Feb 04, 2026 $ 0.09710336 $ 0.10098901 $ 0.09489492 $ 17,271,496
Feb 03, 2026 $ 0.09840617 $ 0.10298225 $ 0.09428685 $ 19,813,485
Feb 02, 2026 $ 0.10233525 $ 0.10395230 $ 0.09639114 $ 20,280,950
Feb 01, 2026 $ 0.09942052 $ 0.10359210 $ 0.09699885 $ 19,332,671
Jan 31, 2026 $ 0.10191497 $ 0.11463714 $ 0.09530125 $ 30,573,029
Jan 30, 2026 $ 0.11459500 $ 0.11673433 $ 0.11084913 $ 19,790,673
Jan 29, 2026 $ 0.11430716 $ 0.12316106 $ 0.11186883 $ 21,159,286
Jan 28, 2026 $ 0.12308706 $ 0.12904599 $ 0.12199229 $ 16,511,979
Jan 27, 2026 $ 0.12864676 $ 0.13716452 $ 0.12458016 $ 22,682,221
Jan 26, 2026 $ 0.13266543 $ 0.13778437 $ 0.12757112 $ 32,966,110
Jan 25, 2026 $ 0.12982683 $ 0.14857789 $ 0.12774628 $ 27,166,809
Jan 24, 2026 $ 0.14850245 $ 0.15947557 $ 0.14704705 $ 31,337,823
Jan 23, 2026 $ 0.15908316 $ 0.17699460 $ 0.15577525 $ 87,965,634
Jan 22, 2026 $ 0.16437294 $ 0.17299951 $ 0.14405564 $ 110,952,482
Jan 21, 2026 $ 0.14411441 $ 0.15209476 $ 0.13598810 $ 56,083,012
Jan 20, 2026 $ 0.13780646 $ 0.15387950 $ 0.13352433 $ 74,795,665
Jan 19, 2026 $ 0.13584098 $ 0.14246152 $ 0.13232351 $ 36,961,825
Jan 18, 2026 $ 0.14245142 $ 0.16555927 $ 0.14197603 $ 93,056,775
Jan 17, 2026 $ 0.15022879 $ 0.16105324 $ 0.12409477 $ 126,513,307
Jan 16, 2026 $ 0.12430887 $ 0.12546208 $ 0.11791160 $ 10,830,963
Jan 15, 2026 $ 0.11955429 $ 0.12736580 $ 0.11742538 $ 12,405,080
Jan 14, 2026 $ 0.12740034 $ 0.13043697 $ 0.12512697 $ 26,702,194
Jan 13, 2026 $ 0.12545272 $ 0.12723346 $ 0.11356220 $ 16,726,527
Jan 12, 2026 $ 0.11367597 $ 0.11919077 $ 0.11170845 $ 13,528,932
Jan 11, 2026 $ 0.11663843 $ 0.12082212 $ 0.11503225 $ 8,295,125
Jan 10, 2026 $ 0.11909179 $ 0.12187260 $ 0.11754130 $ 8,726,652
Jan 09, 2026 $ 0.11894365 $ 0.12193038 $ 0.11590147 $ 11,021,780
Jan 08, 2026 $ 0.11782458 $ 0.12244998 $ 0.11476135 $ 16,426,518
Jan 07, 2026 $ 0.12096521 $ 0.12720590 $ 0.11941603 $ 16,792,467
Jan 06, 2026 $ 0.12658204 $ 0.13049103 $ 0.12125329 $ 21,162,478
Jan 05, 2026 $ 0.12627016 $ 0.12790894 $ 0.11880874 $ 20,549,978
Jan 04, 2026 $ 0.12264117 $ 0.12521793 $ 0.11876050 $ 15,925,472
Jan 03, 2026 $ 0.11886534 $ 0.12165824 $ 0.11666524 $ 12,982,782
Jan 02, 2026 $ 0.11971118 $ 0.12051279 $ 0.11503614 $ 16,120,915
Jan 01, 2026 $ 0.11684934 $ 0.11753815 $ 0.10834232 $ 9,125,890
Dec 31, 2025 $ 0.10865751 $ 0.11387000 $ 0.10683108 $ 9,183,356
Dec 30, 2025 $ 0.11342870 $ 0.11478979 $ 0.11247936 $ 8,356,517
Dec 29, 2025 $ 0.11370263 $ 0.11902494 $ 0.11336476 $ 9,636,807
Dec 28, 2025 $ 0.11574646 $ 0.11785243 $ 0.11451055 $ 8,382,603
Dec 27, 2025 $ 0.11568084 $ 0.11571385 $ 0.10988473 $ 8,935,895
Dec 26, 2025 $ 0.11196801 $ 0.11513417 $ 0.10990520 $ 7,853,847
Dec 25, 2025 $ 0.11073978 $ 0.11522096 $ 0.11042471 $ 7,395,465
Dec 24, 2025 $ 0.11349406 $ 0.11410238 $ 0.11002854 $ 8,309,483
Dec 23, 2025 $ 0.11150009 $ 0.11682262 $ 0.11052829 $ 8,764,126
Dec 22, 2025 $ 0.11527666 $ 0.11956598 $ 0.11385351 $ 12,241,280
Dec 21, 2025 $ 0.11708755 $ 0.12114287 $ 0.11488282 $ 11,077,194
Dec 20, 2025 $ 0.12090282 $ 0.12252774 $ 0.11851711 $ 7,117,818
Dec 19, 2025 $ 0.11961279 $ 0.12031467 $ 0.10986728 $ 12,000,360
Dec 18, 2025 $ 0.11167896 $ 0.11979133 $ 0.10892546 $ 13,430,702
Dec 17, 2025 $ 0.11502928 $ 0.12452362 $ 0.11426792 $ 12,477,155
Dec 16, 2025 $ 0.12085427 $ 0.12259239 $ 0.11687544 $ 12,191,861
Dec 15, 2025 $ 0.11913110 $ 0.12939096 $ 0.11667339 $ 13,994,182
Dec 14, 2025 $ 0.12492988 $ 0.13353463 $ 0.12381590 $ 13,637,979
Dec 13, 2025 $ 0.13276751 $ 0.13467578 $ 0.13099497 $ 9,112,714
Dec 12, 2025 $ 0.13100880 $ 0.13938232 $ 0.12857397 $ 16,565,751
Dec 11, 2025 $ 0.13809857 $ 0.14401293 $ 0.13366488 $ 21,409,858
Dec 10, 2025 $ 0.14378063 $ 0.15157423 $ 0.14142557 $ 16,123,845
Dec 09, 2025 $ 0.14661067 $ 0.14978710 $ 0.13928399 $ 17,991,217
Dec 08, 2025 $ 0.13997238 $ 0.14472247 $ 0.13859980 $ 13,861,515
Dec 07, 2025 $ 0.13913894 $ 0.14440177 $ 0.13652799 $ 14,927,612
Dec 06, 2025 $ 0.14344543 $ 0.14672818 $ 0.13995631 $ 13,538,233
Dec 05, 2025 $ 0.14035344 $ 0.15044608 $ 0.13742158 $ 15,080,092
Dec 04, 2025 $ 0.14853415 $ 0.15656509 $ 0.14726505 $ 12,563,974
Dec 03, 2025 $ 0.15554714 $ 0.15717623 $ 0.14958283 $ 16,484,900
Dec 02, 2025 $ 0.15126199 $ 0.15408045 $ 0.13896331 $ 15,049,331
Dec 01, 2025 $ 0.14195065 $ 0.15155922 $ 0.13728124 $ 23,387,324
Nov 30, 2025 $ 0.15108337 $ 0.15591454 $ 0.15108337 $ 11,310,658
Nov 29, 2025 $ 0.15558052 $ 0.16024373 $ 0.15441493 $ 12,236,742
Nov 28, 2025 $ 0.15850530 $ 0.16331371 $ 0.15742394 $ 13,126,301
Nov 27, 2025 $ 0.16174283 $ 0.16405924 $ 0.15933583 $ 13,339,875
Nov 26, 2025 $ 0.16127053 $ 0.16275287 $ 0.15419213 $ 15,862,741
Nov 25, 2025 $ 0.15917544 $ 0.16070814 $ 0.15358476 $ 16,044,547
Nov 24, 2025 $ 0.15941059 $ 0.16142482 $ 0.14974618 $ 14,744,296
Nov 23, 2025 $ 0.15166206 $ 0.15546473 $ 0.15055460 $ 10,938,737
Nov 21, 2025 $ 0.15245736 $ 0.16653628 $ 0.14741100 $ 30,803,676
Nov 20, 2025 $ 0.16403785 $ 0.17996529 $ 0.16125537 $ 33,881,483
Nov 19, 2025 $ 0.17475605 $ 0.17884466 $ 0.16641037 $ 14,457,590
Nov 18, 2025 $ 0.17787824 $ 0.18119818 $ 0.16917667 $ 17,950,902
Nov 17, 2025 $ 0.17252389 $ 0.18384407 $ 0.16928535 $ 16,616,609
Nov 16, 2025 $ 0.17982674 $ 0.18494298 $ 0.17265364 $ 15,430,027
Nov 15, 2025 $ 0.18305822 $ 0.18701160 $ 0.17962446 $ 10,090,268
Nov 14, 2025 $ 0.17944163 $ 0.18938174 $ 0.17730485 $ 18,160,039
Nov 13, 2025 $ 0.18750448 $ 0.20238971 $ 0.18097817 $ 19,538,123
Nov 12, 2025 $ 0.19515168 $ 0.20916386 $ 0.19154817 $ 15,901,474
Nov 11, 2025 $ 0.19697320 $ 0.21391220 $ 0.19650889 $ 21,174,136
Nov 10, 2025 $ 0.21056891 $ 0.21350932 $ 0.20218822 $ 19,525,320
Nov 09, 2025 $ 0.20589767 $ 0.21113864 $ 0.19696452 $ 19,124,171
Nov 08, 2025 $ 0.20493604 $ 0.21174362 $ 0.19736625 $ 27,239,807
Nov 07, 2025 $ 0.20695459 $ 0.21377133 $ 0.17897133 $ 36,679,782
Nov 06, 2025 $ 0.18034707 $ 0.18414619 $ 0.17410560 $ 16,263,464
Nov 05, 2025 $ 0.18353977 $ 0.18531380 $ 0.16525938 $ 13,776,705
Nov 04, 2025 $ 0.17399425 $ 0.18559370 $ 0.16303611 $ 26,512,093
Nov 03, 2025 $ 0.18187053 $ 0.20808036 $ 0.17699764 $ 28,456,012
Nov 02, 2025 $ 0.20805481 $ 0.20992113 $ 0.20132475 $ 10,308,718
Nov 01, 2025 $ 0.20826071 $ 0.20947760 $ 0.20081174 $ 12,749,912
Oct 31, 2025 $ 0.20196752 $ 0.20451033 $ 0.19665585 $ 12,275,545
Oct 30, 2025 $ 0.19693878 $ 0.21371078 $ 0.18972429 $ 25,529,741
Oct 29, 2025 $ 0.21121059 $ 0.21872616 $ 0.20642408 $ 13,225,667
Oct 28, 2025 $ 0.21007744 $ 0.21798032 $ 0.20579994 $ 12,485,325
Oct 27, 2025 $ 0.21467051 $ 0.22309633 $ 0.21315381 $ 12,468,555
Oct 26, 2025 $ 0.21903109 $ 0.22102626 $ 0.20975730 $ 11,193,290
Oct 25, 2025 $ 0.21326896 $ 0.21499253 $ 0.21141874 $ 6,272,960
Oct 24, 2025 $ 0.21466102 $ 0.21703724 $ 0.20684157 $ 12,405,828
Oct 23, 2025 $ 0.20690229 $ 0.21247299 $ 0.20362683 $ 10,842,127
Oct 22, 2025 $ 0.20403777 $ 0.21004059 $ 0.19803737 $ 18,516,236
Oct 21, 2025 $ 0.20766235 $ 0.22640541 $ 0.20531053 $ 21,068,650
Oct 20, 2025 $ 0.21447902 $ 0.21820527 $ 0.20473811 $ 13,970,937
Oct 19, 2025 $ 0.20895959 $ 0.21311985 $ 0.20079546 $ 13,574,823
Oct 18, 2025 $ 0.20345650 $ 0.20608664 $ 0.20025623 $ 11,089,143
Oct 17, 2025 $ 0.20078050 $ 0.20912409 $ 0.19114280 $ 32,764,316
Oct 16, 2025 $ 0.20685477 $ 0.22155865 $ 0.20459197 $ 25,058,189
Oct 15, 2025 $ 0.21580917 $ 0.23086802 $ 0.21246017 $ 20,330,142
Oct 14, 2025 $ 0.22620198 $ 0.23382434 $ 0.21071548 $ 31,064,261
Oct 13, 2025 $ 0.23320251 $ 0.23724581 $ 0.21667995 $ 29,656,171
Oct 12, 2025 $ 0.21910984 $ 0.22295769 $ 0.19147739 $ 23,818,081
Oct 11, 2025 $ 0.19437259 $ 0.20991289 $ 0.18635181 $ 67,518,951
Oct 10, 2025 $ 0.18929148 $ 0.27290298 $ 0.08594351 $ 85,510,402
Oct 09, 2025 $ 0.26576356 $ 0.27306982 $ 0.25834943 $ 23,510,978
Oct 08, 2025 $ 0.27246263 $ 0.27679604 $ 0.26419904 $ 20,359,420
Oct 07, 2025 $ 0.26859239 $ 0.28727901 $ 0.26777380 $ 25,013,680
Oct 06, 2025 $ 0.28602494 $ 0.28962191 $ 0.27440569 $ 21,489,171
Oct 05, 2025 $ 0.27617037 $ 0.28985474 $ 0.27401324 $ 25,565,793
Oct 04, 2025 $ 0.27836875 $ 0.28901411 $ 0.27567606 $ 17,558,511
Oct 03, 2025 $ 0.28786935 $ 0.29264801 $ 0.28092822 $ 29,412,241
Oct 02, 2025 $ 0.28730423 $ 0.28868994 $ 0.27739224 $ 28,322,227
Oct 01, 2025 $ 0.27846064 $ 0.27883219 $ 0.26214203 $ 23,844,232
Sep 30, 2025 $ 0.26489927 $ 0.26763690 $ 0.25798753 $ 16,237,929
Sep 29, 2025 $ 0.26701390 $ 0.27081880 $ 0.26202973 $ 23,304,179
Sep 28, 2025 $ 0.27050390 $ 0.27135198 $ 0.25713741 $ 14,324,413
Sep 27, 2025 $ 0.26269695 $ 0.26681119 $ 0.26145048 $ 11,342,547
Sep 26, 2025 $ 0.26577765 $ 0.26747598 $ 0.25554883 $ 20,163,786
Sep 25, 2025 $ 0.25776000 $ 0.27449834 $ 0.25540261 $ 26,693,940
Sep 24, 2025 $ 0.27405206 $ 0.27733575 $ 0.26740723 $ 14,120,114
Sep 23, 2025 $ 0.27126371 $ 0.27706078 $ 0.26737738 $ 15,050,330
Sep 22, 2025 $ 0.27267303 $ 0.29391926 $ 0.26455155 $ 45,625,270
Sep 21, 2025 $ 0.29354239 $ 0.30246701 $ 0.29345580 $ 13,040,500
Sep 20, 2025 $ 0.30004998 $ 0.30398973 $ 0.29597347 $ 20,336,669
Sep 19, 2025 $ 0.29868644 $ 0.31900706 $ 0.29639289 $ 22,779,126
Sep 18, 2025 $ 0.31279439 $ 0.31695963 $ 0.30700845 $ 22,680,013
Sep 17, 2025 $ 0.31049826 $ 0.31256542 $ 0.29566397 $ 21,190,822
Sep 16, 2025 $ 0.30156485 $ 0.30394318 $ 0.29191566 $ 17,081,967
Sep 15, 2025 $ 0.29557371 $ 0.31484285 $ 0.29001114 $ 40,183,774
Sep 14, 2025 $ 0.30991161 $ 0.32848629 $ 0.30496258 $ 33,764,011
Sep 13, 2025 $ 0.32849074 $ 0.33390392 $ 0.31301388 $ 75,545,011
Sep 12, 2025 $ 0.31378390 $ 0.31639839 $ 0.29678323 $ 34,081,372
Sep 11, 2025 $ 0.30402069 $ 0.30554343 $ 0.29645870 $ 23,310,473
Sep 10, 2025 $ 0.29999155 $ 0.30275176 $ 0.29166258 $ 18,204,312
Sep 09, 2025 $ 0.29409725 $ 0.30450522 $ 0.29071801 $ 28,784,258
Sep 08, 2025 $ 0.29711525 $ 0.29833862 $ 0.28726087 $ 22,190,778
Sep 07, 2025 $ 0.28823963 $ 0.29021876 $ 0.28053547 $ 16,653,270
Sep 06, 2025 $ 0.28131951 $ 0.28714408 $ 0.27827417 $ 12,974,845
Sep 05, 2025 $ 0.28490414 $ 0.29170773 $ 0.27114239 $ 30,353,479
Sep 04, 2025 $ 0.27209532 $ 0.28308365 $ 0.26974142 $ 13,507,123
Sep 03, 2025 $ 0.28128490 $ 0.28381675 $ 0.27433791 $ 15,383,169
Sep 02, 2025 $ 0.27674175 $ 0.27733047 $ 0.26681625 $ 17,764,514
Sep 01, 2025 $ 0.26839093 $ 0.28163355 $ 0.26306274 $ 28,445,710
Aug 31, 2025 $ 0.27689994 $ 0.28759170 $ 0.27289566 $ 35,126,640
Aug 30, 2025 $ 0.27283457 $ 0.27804663 $ 0.26951333 $ 15,491,197
Aug 29, 2025 $ 0.27363167 $ 0.28525725 $ 0.26955088 $ 30,951,536
Aug 28, 2025 $ 0.28489559 $ 0.28642659 $ 0.27740112 $ 26,484,692
Aug 27, 2025 $ 0.27924692 $ 0.28615411 $ 0.27847064 $ 22,210,361
Aug 26, 2025 $ 0.28148451 $ 0.28348336 $ 0.26963007 $ 41,592,709
Aug 25, 2025 $ 0.27197083 $ 0.29834528 $ 0.26742569 $ 35,472,847
Aug 24, 2025 $ 0.29452818 $ 0.30788383 $ 0.28954639 $ 32,518,867
Aug 23, 2025 $ 0.30062176 $ 0.30693180 $ 0.29455460 $ 21,227,080
Aug 22, 2025 $ 0.30457635 $ 0.30831693 $ 0.26811023 $ 41,842,933
Aug 21, 2025 $ 0.27575960 $ 0.28700804 $ 0.27476832 $ 16,073,898
Aug 20, 2025 $ 0.28381798 $ 0.28525676 $ 0.27027462 $ 21,411,414
Aug 19, 2025 $ 0.27188530 $ 0.28927451 $ 0.27153315 $ 26,544,507
Aug 18, 2025 $ 0.28597688 $ 0.29774437 $ 0.28119552 $ 30,062,685
Aug 17, 2025 $ 0.29767694 $ 0.30812809 $ 0.29513931 $ 22,356,388
Aug 16, 2025 $ 0.29681775 $ 0.30540831 $ 0.28420338 $ 25,729,313
Aug 15, 2025 $ 0.28461918 $ 0.29155012 $ 0.27469079 $ 26,608,161
Aug 14, 2025 $ 0.28534002 $ 0.31698410 $ 0.27948348 $ 43,691,799
Aug 13, 2025 $ 0.31191848 $ 0.31437092 $ 0.29896024 $ 39,118,472
Aug 12, 2025 $ 0.30116831 $ 0.30394770 $ 0.27801440 $ 33,566,596
Aug 11, 2025 $ 0.28254348 $ 0.30400801 $ 0.28033394 $ 27,793,989
Aug 10, 2025 $ 0.29617556 $ 0.30482377 $ 0.28919774 $ 25,616,132
Aug 09, 2025 $ 0.30014405 $ 0.30426277 $ 0.29073871 $ 23,726,336
Aug 08, 2025 $ 0.29126932 $ 0.29368023 $ 0.28279032 $ 33,868,136
Aug 07, 2025 $ 0.28534934 $ 0.28615666 $ 0.26835959 $ 18,715,046
Aug 06, 2025 $ 0.26952051 $ 0.27130108 $ 0.25754373 $ 14,963,451
Aug 05, 2025 $ 0.26446562 $ 0.27733079 $ 0.25898728 $ 16,342,504
Aug 04, 2025 $ 0.27615489 $ 0.27753860 $ 0.26399106 $ 16,368,301
Aug 03, 2025 $ 0.26516218 $ 0.26651987 $ 0.25378529 $ 10,873,638
Aug 02, 2025 $ 0.25708113 $ 0.26770368 $ 0.25265366 $ 18,021,313
Aug 01, 2025 $ 0.26451330 $ 0.27539622 $ 0.25708578 $ 35,563,158
Jul 31, 2025 $ 0.27512122 $ 0.29531235 $ 0.27347283 $ 18,311,987
Jul 30, 2025 $ 0.28773570 $ 0.29609226 $ 0.27296706 $ 31,103,187
Jul 29, 2025 $ 0.29617536 $ 0.30669269 $ 0.28958694 $ 23,410,041
Jul 28, 2025 $ 0.29737248 $ 0.32320593 $ 0.29610416 $ 28,854,586
Jul 27, 2025 $ 0.32033893 $ 0.32191869 $ 0.30874181 $ 22,345,382
Jul 26, 2025 $ 0.30933052 $ 0.31393806 $ 0.30282393 $ 17,458,234
Jul 25, 2025 $ 0.30449885 $ 0.30466807 $ 0.28895057 $ 28,363,926
Jul 24, 2025 $ 0.29782147 $ 0.31009275 $ 0.28689359 $ 43,724,882
Jul 23, 2025 $ 0.30348313 $ 0.34225890 $ 0.29644572 $ 53,712,390
Jul 22, 2025 $ 0.34113387 $ 0.34745845 $ 0.32501807 $ 50,413,731
Jul 21, 2025 $ 0.34556536 $ 0.35702640 $ 0.33669503 $ 52,370,263
Jul 20, 2025 $ 0.34389390 $ 0.35604427 $ 0.32681022 $ 52,658,774
Jul 19, 2025 $ 0.32954724 $ 0.32965821 $ 0.31413536 $ 31,773,459
Jul 18, 2025 $ 0.32334479 $ 0.34935027 $ 0.31715773 $ 63,091,543
Jul 17, 2025 $ 0.32403037 $ 0.32864097 $ 0.30874708 $ 50,924,716
Jul 16, 2025 $ 0.31548744 $ 0.32452150 $ 0.30948297 $ 42,581,079
Jul 15, 2025 $ 0.31634396 $ 0.31706746 $ 0.29589976 $ 54,152,790
Jul 14, 2025 $ 0.30853343 $ 0.33747801 $ 0.30319731 $ 67,848,374
Jul 13, 2025 $ 0.31197956 $ 0.34085626 $ 0.28514527 $ 88,241,843
Jul 12, 2025 $ 0.28666150 $ 0.29305719 $ 0.27768840 $ 29,109,488
Jul 11, 2025 $ 0.28641976 $ 0.30039171 $ 0.28217834 $ 43,523,439
Jul 10, 2025 $ 0.28744889 $ 0.28862212 $ 0.26608181 $ 34,094,485
Jul 09, 2025 $ 0.26805781 $ 0.27063288 $ 0.24721190 $ 48,960,424
Jul 08, 2025 $ 0.24973805 $ 0.25074549 $ 0.24022036 $ 12,217,028
Jul 07, 2025 $ 0.24338784 $ 0.24873100 $ 0.24073620 $ 10,112,564
Jul 06, 2025 $ 0.24596084 $ 0.24969980 $ 0.23989143 $ 8,979,174
Jul 05, 2025 $ 0.24145174 $ 0.24310833 $ 0.23732455 $ 8,767,074
Jul 04, 2025 $ 0.24125213 $ 0.25597129 $ 0.23908902 $ 15,699,079
Jul 03, 2025 $ 0.25515104 $ 0.25998199 $ 0.25053529 $ 21,363,368
Jul 02, 2025 $ 0.25055081 $ 0.25833941 $ 0.22915746 $ 27,721,670
Jul 01, 2025 $ 0.23176028 $ 0.24189794 $ 0.23004525 $ 13,464,803
Jun 30, 2025 $ 0.24036302 $ 0.25287382 $ 0.23522439 $ 25,172,178
Jun 29, 2025 $ 0.24818185 $ 0.24988023 $ 0.23600442 $ 19,387,283
Jun 28, 2025 $ 0.24192431 $ 0.24311395 $ 0.23662230 $ 13,643,222
Jun 27, 2025 $ 0.23884520 $ 0.24326659 $ 0.23536082 $ 21,253,433
Jun 26, 2025 $ 0.23815314 $ 0.25295355 $ 0.23793772 $ 20,815,654
Jun 25, 2025 $ 0.24678246 $ 0.25692216 $ 0.24584418 $ 19,664,316
Jun 24, 2025 $ 0.25583430 $ 0.26052362 $ 0.25297516 $ 22,042,042
Jun 23, 2025 $ 0.25593845 $ 0.25750081 $ 0.23135448 $ 25,278,895
Jun 22, 2025 $ 0.23248137 $ 0.24784699 $ 0.21949864 $ 32,481,088
Jun 21, 2025 $ 0.24484181 $ 0.25806615 $ 0.24056886 $ 19,695,410
Jun 20, 2025 $ 0.25336087 $ 0.26641677 $ 0.24825738 $ 21,131,825
Jun 19, 2025 $ 0.25900214 $ 0.26555577 $ 0.25461843 $ 18,461,752
Jun 18, 2025 $ 0.26219247 $ 0.26835624 $ 0.25491644 $ 22,636,071
Jun 17, 2025 $ 0.26321464 $ 0.27939777 $ 0.25692789 $ 22,656,313
Jun 16, 2025 $ 0.27214456 $ 0.28712776 $ 0.26624789 $ 21,470,854
Jun 15, 2025 $ 0.26967977 $ 0.27866062 $ 0.26328927 $ 19,219,538
Jun 14, 2025 $ 0.27555133 $ 0.27648916 $ 0.26830334 $ 13,483,139
Jun 13, 2025 $ 0.27168577 $ 0.27802583 $ 0.25636442 $ 44,095,663
Jun 12, 2025 $ 0.27904590 $ 0.29602183 $ 0.27677611 $ 30,156,798
Jun 11, 2025 $ 0.29576844 $ 0.30994834 $ 0.29286548 $ 36,686,969
Jun 10, 2025 $ 0.30773592 $ 0.31022592 $ 0.29583537 $ 42,536,711
Jun 09, 2025 $ 0.30071545 $ 0.30160808 $ 0.27908301 $ 25,676,705
Jun 08, 2025 $ 0.28518473 $ 0.29032280 $ 0.27979234 $ 16,565,910
Jun 07, 2025 $ 0.28496727 $ 0.28661898 $ 0.27259452 $ 16,060,727
Jun 06, 2025 $ 0.27368084 $ 0.27753517 $ 0.25864350 $ 30,510,246
Jun 05, 2025 $ 0.25966393 $ 0.28551594 $ 0.25417178 $ 36,664,341
Jun 04, 2025 $ 0.27827985 $ 0.29213285 $ 0.27617791 $ 24,880,423
Jun 03, 2025 $ 0.28637852 $ 0.29404673 $ 0.28457669 $ 28,425,877
Jun 02, 2025 $ 0.28655668 $ 0.28797597 $ 0.27099280 $ 30,661,777
Jun 01, 2025 $ 0.27895949 $ 0.28069670 $ 0.26897946 $ 30,424,061
May 31, 2025 $ 0.27446535 $ 0.27832504 $ 0.26246681 $ 40,879,215
May 30, 2025 $ 0.27183481 $ 0.29924323 $ 0.27045750 $ 61,168,174
May 29, 2025 $ 0.29771180 $ 0.31940074 $ 0.29632779 $ 41,318,220
May 28, 2025 $ 0.31112326 $ 0.31811416 $ 0.30086443 $ 37,976,302
May 27, 2025 $ 0.31443131 $ 0.32271394 $ 0.30130768 $ 34,821,629
May 26, 2025 $ 0.30888272 $ 0.32098753 $ 0.30683362 $ 34,039,598
May 25, 2025 $ 0.31068558 $ 0.31092491 $ 0.29511319 $ 39,267,109
May 24, 2025 $ 0.30699222 $ 0.31468806 $ 0.30476042 $ 37,438,273
May 23, 2025 $ 0.30895132 $ 0.34909399 $ 0.30722801 $ 70,013,127
May 22, 2025 $ 0.33873494 $ 0.34111139 $ 0.32007958 $ 67,162,458
May 21, 2025 $ 0.32048504 $ 0.32794252 $ 0.30626454 $ 58,635,774
May 20, 2025 $ 0.31512983 $ 0.31916356 $ 0.30228843 $ 46,225,427
May 19, 2025 $ 0.31218509 $ 0.32508166 $ 0.29749560 $ 52,218,324
May 18, 2025 $ 0.32257851 $ 0.32508715 $ 0.29904105 $ 62,125,058
May 17, 2025 $ 0.30225423 $ 0.31875241 $ 0.29715572 $ 51,191,783
May 16, 2025 $ 0.31768680 $ 0.33125596 $ 0.31475007 $ 51,935,203
May 15, 2025 $ 0.32161172 $ 0.35691300 $ 0.31613524 $ 83,293,059
May 14, 2025 $ 0.35300569 $ 0.38906934 $ 0.34903687 $ 95,248,428
May 13, 2025 $ 0.36426890 $ 0.36790911 $ 0.33609045 $ 70,676,831
May 12, 2025 $ 0.35903754 $ 0.37712330 $ 0.34089264 $ 92,051,213
May 11, 2025 $ 0.35846965 $ 0.37313124 $ 0.34640960 $ 62,133,369
May 10, 2025 $ 0.36804322 $ 0.37099295 $ 0.33140379 $ 70,828,231
May 09, 2025 $ 0.33425131 $ 0.33647957 $ 0.31467939 $ 70,202,696
May 08, 2025 $ 0.31455065 $ 0.32117520 $ 0.27395222 $ 62,254,006
May 07, 2025 $ 0.27434030 $ 0.27687210 $ 0.26709657 $ 29,613,515
May 06, 2025 $ 0.27070925 $ 0.27721428 $ 0.26115530 $ 30,467,808
May 05, 2025 $ 0.27540087 $ 0.28027038 $ 0.27012330 $ 27,311,533
May 04, 2025 $ 0.27628679 $ 0.28451367 $ 0.27409567 $ 27,003,529
May 03, 2025 $ 0.28338070 $ 0.30157238 $ 0.28030523 $ 24,917,546
May 02, 2025 $ 0.30149925 $ 0.31038807 $ 0.29754044 $ 34,707,515
May 01, 2025 $ 0.30210114 $ 0.30534524 $ 0.29361512 $ 32,800,017
Apr 30, 2025 $ 0.29452119 $ 0.29890316 $ 0.28330812 $ 39,698,913
Apr 29, 2025 $ 0.29127937 $ 0.30556656 $ 0.28689066 $ 39,982,896
Apr 28, 2025 $ 0.30009970 $ 0.30645550 $ 0.28709351 $ 39,731,529
Apr 27, 2025 $ 0.29508453 $ 0.31423391 $ 0.29338499 $ 24,255,385
Apr 26, 2025 $ 0.31133332 $ 0.31920913 $ 0.30208588 $ 32,400,528
Apr 25, 2025 $ 0.30643305 $ 0.31160588 $ 0.29666865 $ 40,034,316
Apr 24, 2025 $ 0.30310188 $ 0.30482332 $ 0.28057505 $ 45,076,658
Apr 23, 2025 $ 0.29755925 $ 0.30393193 $ 0.29044095 $ 52,283,727
Apr 22, 2025 $ 0.29426445 $ 0.29573080 $ 0.26608654 $ 44,862,791
Apr 21, 2025 $ 0.27196161 $ 0.29135967 $ 0.26911184 $ 59,601,519
Apr 20, 2025 $ 0.26993901 $ 0.27263220 $ 0.26147961 $ 28,451,859
Apr 19, 2025 $ 0.26786477 $ 0.27135288 $ 0.25986429 $ 24,696,125
Apr 18, 2025 $ 0.26004550 $ 0.26304578 $ 0.24637398 $ 27,536,224
Apr 17, 2025 $ 0.24788002 $ 0.25225039 $ 0.24127200 $ 27,726,466
Apr 16, 2025 $ 0.24460702 $ 0.25346830 $ 0.24094443 $ 34,914,252
Apr 15, 2025 $ 0.24604688 $ 0.26128319 $ 0.24455157 $ 33,673,296
Apr 14, 2025 $ 0.25782753 $ 0.27709602 $ 0.25668752 $ 56,653,012
Apr 13, 2025 $ 0.25818067 $ 0.27374535 $ 0.25363928 $ 31,107,791
Apr 12, 2025 $ 0.27181500 $ 0.27276529 $ 0.25797094 $ 31,221,461
Apr 11, 2025 $ 0.26092624 $ 0.26377620 $ 0.25626031 $ 34,910,761
Apr 10, 2025 $ 0.25768404 $ 0.25888866 $ 0.24717932 $ 37,649,892
Apr 09, 2025 $ 0.25835355 $ 0.26251222 $ 0.22329560 $ 49,435,345
Apr 08, 2025 $ 0.23087730 $ 0.24741859 $ 0.22944884 $ 36,066,390
Apr 07, 2025 $ 0.24011714 $ 0.24999645 $ 0.21390424 $ 64,430,195
Apr 06, 2025 $ 0.23205524 $ 0.26321176 $ 0.22714516 $ 31,663,930
Apr 05, 2025 $ 0.26208389 $ 0.26594935 $ 0.25855391 $ 20,490,653
Apr 04, 2025 $ 0.26379075 $ 0.26678913 $ 0.25541592 $ 32,504,306
Apr 03, 2025 $ 0.26184513 $ 0.26577618 $ 0.24929232 $ 35,702,330
Apr 02, 2025 $ 0.25678056 $ 0.28245460 $ 0.25286556 $ 43,597,858
Apr 01, 2025 $ 0.27583590 $ 0.28344325 $ 0.26900441 $ 31,122,423
Mar 31, 2025 $ 0.27071731 $ 0.27695214 $ 0.26386109 $ 28,364,794
Mar 30, 2025 $ 0.27012364 $ 0.27724882 $ 0.26599732 $ 21,303,731
Mar 29, 2025 $ 0.26914293 $ 0.28116243 $ 0.26382473 $ 22,137,640
Mar 28, 2025 $ 0.28093142 $ 0.31210745 $ 0.27754962 $ 41,548,703
Mar 27, 2025 $ 0.31159436 $ 0.31798495 $ 0.30234325 $ 34,123,595
Mar 26, 2025 $ 0.30963291 $ 0.31863089 $ 0.30487340 $ 36,197,834
Mar 25, 2025 $ 0.30661583 $ 0.30889630 $ 0.29700177 $ 31,705,591
Mar 24, 2025 $ 0.30048759 $ 0.30536684 $ 0.28206037 $ 37,412,023
Mar 23, 2025 $ 0.28557958 $ 0.28700316 $ 0.27864807 $ 25,390,706
Mar 22, 2025 $ 0.28108128 $ 0.28791008 $ 0.27968514 $ 14,056,389
Mar 21, 2025 $ 0.28010700 $ 0.29095061 $ 0.27830719 $ 19,685,890
Mar 20, 2025 $ 0.28737428 $ 0.29925413 $ 0.28287574 $ 31,062,422
Mar 19, 2025 $ 0.29927290 $ 0.30114442 $ 0.28516421 $ 58,336,406
Mar 18, 2025 $ 0.28803778 $ 0.28970724 $ 0.27432500 $ 30,206,326
Mar 17, 2025 $ 0.28786104 $ 0.29209875 $ 0.27174429 $ 39,064,620
Mar 16, 2025 $ 0.27200973 $ 0.29104250 $ 0.26920973 $ 28,193,844
Mar 15, 2025 $ 0.28727459 $ 0.29015222 $ 0.28048956 $ 20,582,556
Mar 14, 2025 $ 0.28400291 $ 0.28867007 $ 0.27380335 $ 31,667,367
Mar 13, 2025 $ 0.27489657 $ 0.28155466 $ 0.26500227 $ 40,277,971
Mar 12, 2025 $ 0.28090744 $ 0.29247586 $ 0.26949991 $ 53,171,014
Mar 11, 2025 $ 0.27716280 $ 0.28374505 $ 0.24309272 $ 56,325,721
Mar 10, 2025 $ 0.25905091 $ 0.28827083 $ 0.25567541 $ 43,383,208
Mar 09, 2025 $ 0.26973752 $ 0.30165945 $ 0.26694017 $ 38,776,326
Mar 08, 2025 $ 0.29933451 $ 0.31196371 $ 0.29720763 $ 31,478,894
Mar 07, 2025 $ 0.30613233 $ 0.31976239 $ 0.29265032 $ 58,825,488
Mar 06, 2025 $ 0.30798803 $ 0.32604498 $ 0.30720871 $ 42,206,551
Mar 05, 2025 $ 0.31307791 $ 0.31574654 $ 0.29826234 $ 42,830,220
Mar 04, 2025 $ 0.30192789 $ 0.30745779 $ 0.27702702 $ 84,814,067
Mar 03, 2025 $ 0.30017943 $ 0.36733078 $ 0.29643864 $ 83,118,714
Mar 02, 2025 $ 0.36335578 $ 0.36607089 $ 0.31207927 $ 84,034,013
Mar 01, 2025 $ 0.31816587 $ 0.32276177 $ 0.30650738 $ 32,764,590
Feb 28, 2025 $ 0.31899474 $ 0.32385599 $ 0.28616599 $ 74,885,107
Feb 27, 2025 $ 0.31298177 $ 0.32810104 $ 0.30571659 $ 49,957,848
Feb 26, 2025 $ 0.30811401 $ 0.31506625 $ 0.29535325 $ 61,185,756
Feb 25, 2025 $ 0.30746583 $ 0.31254358 $ 0.28114270 $ 99,891,721
Feb 24, 2025 $ 0.30497299 $ 0.35396220 $ 0.30104527 $ 61,370,191
Feb 23, 2025 $ 0.35207360 $ 0.35988486 $ 0.34555141 $ 32,069,808
Feb 22, 2025 $ 0.35607960 $ 0.36171123 $ 0.34836062 $ 45,918,862
Feb 21, 2025 $ 0.34919005 $ 0.39234144 $ 0.34329799 $ 64,881,460
Feb 20, 2025 $ 0.37497832 $ 0.37700799 $ 0.36291246 $ 36,684,906
Feb 19, 2025 $ 0.36465646 $ 0.36953391 $ 0.35232401 $ 43,365,902
Feb 18, 2025 $ 0.35999916 $ 0.39574592 $ 0.34933727 $ 64,573,746
Feb 17, 2025 $ 0.39251505 $ 0.41100342 $ 0.38241006 $ 53,000,843
Feb 16, 2025 $ 0.39142266 $ 0.40272056 $ 0.38899120 $ 36,295,979
Feb 15, 2025 $ 0.39620664 $ 0.41209281 $ 0.39396011 $ 33,579,041
Feb 14, 2025 $ 0.40635156 $ 0.41665981 $ 0.39333913 $ 49,299,358
Feb 13, 2025 $ 0.39452636 $ 0.40690292 $ 0.38625131 $ 51,361,677
Feb 12, 2025 $ 0.40487165 $ 0.41091332 $ 0.37130728 $ 76,231,367
Feb 11, 2025 $ 0.39111053 $ 0.41679308 $ 0.38432373 $ 49,031,895
Feb 10, 2025 $ 0.39452757 $ 0.39964222 $ 0.36201922 $ 54,154,051
Feb 09, 2025 $ 0.37624147 $ 0.39852945 $ 0.36056671 $ 40,828,795
Feb 08, 2025 $ 0.38799753 $ 0.39091237 $ 0.36634620 $ 38,699,164
Feb 07, 2025 $ 0.37098383 $ 0.40245571 $ 0.35856551 $ 68,655,260
Feb 06, 2025 $ 0.37077723 $ 0.40069918 $ 0.36709767 $ 68,816,081
Feb 05, 2025 $ 0.38848365 $ 0.41561313 $ 0.38476731 $ 72,317,522
Feb 04, 2025 $ 0.40170847 $ 0.43872936 $ 0.38546467 $ 106,537,451
Feb 03, 2025 $ 0.43277071 $ 0.43869567 $ 0.30712419 $ 274,391,916
Feb 02, 2025 $ 0.40994560 $ 0.49473842 $ 0.38849626 $ 151,403,520
Feb 01, 2025 $ 0.48656731 $ 0.53256635 $ 0.48211730 $ 48,505,823
Jan 31, 2025 $ 0.52616201 $ 0.55342668 $ 0.52033359 $ 63,728,054
Jan 30, 2025 $ 0.53351366 $ 0.54763629 $ 0.50789886 $ 67,985,378
Jan 29, 2025 $ 0.51225787 $ 0.53032295 $ 0.48842929 $ 90,554,550
Jan 28, 2025 $ 0.49093613 $ 0.53420994 $ 0.48563262 $ 63,349,903
Jan 27, 2025 $ 0.52122596 $ 0.53504712 $ 0.48580911 $ 118,653,550
Jan 26, 2025 $ 0.53423168 $ 0.56749121 $ 0.53377273 $ 43,984,311
Jan 25, 2025 $ 0.55466987 $ 0.56397861 $ 0.54420909 $ 50,426,819
Jan 24, 2025 $ 0.55245449 $ 0.57977710 $ 0.53898809 $ 78,632,506
Jan 23, 2025 $ 0.55754423 $ 0.56986849 $ 0.54061463 $ 91,080,229
Jan 22, 2025 $ 0.56029283 $ 0.58486597 $ 0.55719828 $ 54,532,447
Jan 21, 2025 $ 0.58218679 $ 0.59525287 $ 0.54262872 $ 113,613,137
Jan 20, 2025 $ 0.56664111 $ 0.61715622 $ 0.53328293 $ 245,898,689
Jan 19, 2025 $ 0.55477593 $ 0.65173777 $ 0.54729394 $ 250,295,751
Jan 18, 2025 $ 0.62549690 $ 0.68949496 $ 0.61048331 $ 144,305,968
Jan 17, 2025 $ 0.66896512 $ 0.68241650 $ 0.61552177 $ 178,876,310
Jan 16, 2025 $ 0.61572552 $ 0.63645479 $ 0.59831725 $ 134,304,335
Jan 15, 2025 $ 0.62073412 $ 0.62314989 $ 0.55609551 $ 122,589,772
Jan 14, 2025 $ 0.57386388 $ 0.57863489 $ 0.54956342 $ 72,630,942
Jan 13, 2025 $ 0.55310240 $ 0.59634161 $ 0.51520811 $ 135,701,965
Jan 12, 2025 $ 0.58342516 $ 0.60713800 $ 0.57592661 $ 56,884,228
Jan 11, 2025 $ 0.60339682 $ 0.62390566 $ 0.57829139 $ 61,955,426
Jan 10, 2025 $ 0.59651479 $ 0.60150660 $ 0.56883957 $ 111,900,549
Jan 09, 2025 $ 0.57899830 $ 0.60718334 $ 0.56797868 $ 134,829,311
Jan 08, 2025 $ 0.58925748 $ 0.63348727 $ 0.55675886 $ 154,764,442
Jan 07, 2025 $ 0.61804047 $ 0.70489540 $ 0.61693691 $ 165,029,713
Jan 06, 2025 $ 0.69940508 $ 0.74032458 $ 0.63739621 $ 319,090,185
Jan 05, 2025 $ 0.64064708 $ 0.65312607 $ 0.62675894 $ 79,551,560
Jan 04, 2025 $ 0.65246112 $ 0.68010593 $ 0.63391167 $ 133,945,269
Jan 03, 2025 $ 0.64789513 $ 0.65626157 $ 0.57648230 $ 194,886,360
Jan 02, 2025 $ 0.58589903 $ 0.59592691 $ 0.57338273 $ 97,511,504
Jan 01, 2025 $ 0.57370011 $ 0.57621605 $ 0.53226931 $ 91,079,588
Dec 31, 2024 $ 0.54505535 $ 0.57376186 $ 0.52606286 $ 91,298,767
Dec 30, 2024 $ 0.54446672 $ 0.57064159 $ 0.52391623 $ 91,736,142
Dec 29, 2024 $ 0.54790400 $ 0.58151940 $ 0.54275112 $ 64,209,401
Dec 28, 2024 $ 0.57704720 $ 0.58254153 $ 0.54584863 $ 70,321,740
Dec 27, 2024 $ 0.55019912 $ 0.58187847 $ 0.54434769 $ 97,081,038
Dec 26, 2024 $ 0.55474162 $ 0.60807135 $ 0.54862923 $ 101,505,291
Dec 25, 2024 $ 0.60015385 $ 0.65155439 $ 0.59306097 $ 122,621,340
Dec 24, 2024 $ 0.64063401 $ 0.64626403 $ 0.57268164 $ 161,233,258
Dec 23, 2024 $ 0.59266558 $ 0.60827000 $ 0.54306624 $ 157,952,638
Dec 22, 2024 $ 0.56188171 $ 0.58097260 $ 0.54377553 $ 150,260,018
Dec 21, 2024 $ 0.56450300 $ 0.64178124 $ 0.55331013 $ 225,206,728
Dec 20, 2024 $ 0.61282421 $ 0.61783681 $ 0.47292758 $ 313,042,358
Dec 19, 2024 $ 0.54857814 $ 0.62709126 $ 0.53301262 $ 268,552,283
Dec 18, 2024 $ 0.60893828 $ 0.68622978 $ 0.60530515 $ 212,401,979
Dec 17, 2024 $ 0.68034263 $ 0.72398490 $ 0.67186117 $ 171,074,927
Dec 16, 2024 $ 0.71741074 $ 0.76932109 $ 0.70287638 $ 167,833,067
Dec 15, 2024 $ 0.75083129 $ 0.76635049 $ 0.70563034 $ 157,320,030
Dec 14, 2024 $ 0.73213662 $ 0.78994406 $ 0.71510098 $ 148,332,181
Dec 13, 2024 $ 0.78420334 $ 0.79264556 $ 0.74765219 $ 220,233,524
Dec 12, 2024 $ 0.77536475 $ 0.83374285 $ 0.76530454 $ 328,248,240
Dec 11, 2024 $ 0.79242620 $ 0.81732789 $ 0.66187142 $ 366,373,220
Dec 10, 2024 $ 0.70222656 $ 0.75782171 $ 0.63078319 $ 465,718,030
Dec 09, 2024 $ 0.73916435 $ 0.91655387 $ 0.63098356 $ 483,000,606
Dec 08, 2024 $ 0.91778099 $ 0.94828015 $ 0.89052951 $ 298,365,094
Dec 07, 2024 $ 0.92439561 $ 0.92838471 $ 0.87950703 $ 293,124,755
Dec 06, 2024 $ 0.91461978 $ 0.94714650 $ 0.86796442 $ 464,236,763
Dec 05, 2024 $ 0.89208825 $ 0.96939669 $ 0.85076069 $ 866,062,271
Dec 04, 2024 $ 0.93357758 $ 1.0652529 $ 0.75270101 $ 1,471,993,883
Dec 03, 2024 $ 0.77545729 $ 0.89405561 $ 0.69447096 $ 1,146,684,537
Dec 02, 2024 $ 0.71602857 $ 0.73040672 $ 0.60292031 $ 372,039,331
Dec 01, 2024 $ 0.67294572 $ 0.68738179 $ 0.63882436 $ 236,344,642
Nov 30, 2024 $ 0.66802119 $ 0.71484028 $ 0.63480328 $ 323,235,307
Nov 29, 2024 $ 0.65522429 $ 0.69172053 $ 0.61013397 $ 452,348,326
Nov 28, 2024 $ 0.61573702 $ 0.62421082 $ 0.58083430 $ 183,442,650
Nov 27, 2024 $ 0.62220253 $ 0.63774253 $ 0.57847768 $ 394,643,160
Nov 26, 2024 $ 0.61247842 $ 0.70593463 $ 0.58172546 $ 592,423,861
Nov 25, 2024 $ 0.70106576 $ 0.86452493 $ 0.67643309 $ 1,725,431,396
Nov 24, 2024 $ 0.77832269 $ 0.81153852 $ 0.43044200 $ 1,910,320,784
Nov 23, 2024 $ 0.43813453 $ 0.45861135 $ 0.37268914 $ 218,345,639
Nov 22, 2024 $ 0.37836927 $ 0.37877993 $ 0.34245250 $ 91,619,447
Nov 21, 2024 $ 0.34880720 $ 0.35273503 $ 0.32414081 $ 71,140,603
Nov 20, 2024 $ 0.33355706 $ 0.35208641 $ 0.32597475 $ 58,272,191
Nov 19, 2024 $ 0.34955065 $ 0.36068235 $ 0.33755627 $ 65,674,026
Nov 18, 2024 $ 0.36012948 $ 0.37147541 $ 0.34210632 $ 97,504,526
Nov 17, 2024 $ 0.34798029 $ 0.39641874 $ 0.34090837 $ 140,773,895
Nov 16, 2024 $ 0.39677327 $ 0.40172914 $ 0.29006724 $ 245,159,285
Nov 15, 2024 $ 0.29076097 $ 0.29202156 $ 0.26700106 $ 61,101,323
Nov 14, 2024 $ 0.27438659 $ 0.29297835 $ 0.26866588 $ 69,110,730
Nov 13, 2024 $ 0.28434718 $ 0.30828515 $ 0.27528473 $ 87,681,488
Nov 12, 2024 $ 0.30167502 $ 0.32265641 $ 0.28261911 $ 111,508,407
Nov 11, 2024 $ 0.30592106 $ 0.30770450 $ 0.28519413 $ 77,065,246
Nov 10, 2024 $ 0.28956685 $ 0.30021252 $ 0.27161703 $ 75,457,302
Nov 09, 2024 $ 0.27597322 $ 0.27644472 $ 0.25844749 $ 39,433,998
Nov 08, 2024 $ 0.26501288 $ 0.26518502 $ 0.25293781 $ 38,833,120
Nov 07, 2024 $ 0.25807907 $ 0.26232924 $ 0.25362641 $ 38,607,465
Nov 06, 2024 $ 0.25604153 $ 0.25710549 $ 0.23694360 $ 46,894,279
Nov 05, 2024 $ 0.23694552 $ 0.23955697 $ 0.22604915 $ 26,111,638
Nov 04, 2024 $ 0.22727642 $ 0.23601545 $ 0.22327823 $ 23,781,213
Nov 03, 2024 $ 0.23233821 $ 0.24072670 $ 0.22419985 $ 29,141,927
Nov 02, 2024 $ 0.23953399 $ 0.24692592 $ 0.23812125 $ 18,596,870
Nov 01, 2024 $ 0.24415206 $ 0.24940827 $ 0.23690870 $ 28,678,956
Oct 31, 2024 $ 0.24330284 $ 0.25727858 $ 0.24067557 $ 26,263,040
Oct 30, 2024 $ 0.25659925 $ 0.26050965 $ 0.25134465 $ 30,031,489
Oct 29, 2024 $ 0.25987364 $ 0.26247681 $ 0.25256604 $ 35,567,354
Oct 28, 2024 $ 0.25300857 $ 0.25625301 $ 0.24263847 $ 29,220,310
Oct 27, 2024 $ 0.25146590 $ 0.25389720 $ 0.24622260 $ 18,388,753
Oct 26, 2024 $ 0.24769223 $ 0.24810493 $ 0.23863984 $ 31,252,981
Oct 25, 2024 $ 0.24346200 $ 0.26713352 $ 0.23649855 $ 36,619,161
Oct 24, 2024 $ 0.26610659 $ 0.26926880 $ 0.25799995 $ 28,143,771
Oct 23, 2024 $ 0.26413094 $ 0.28241904 $ 0.25741731 $ 29,383,925
Oct 22, 2024 $ 0.28000680 $ 0.28130654 $ 0.26745217 $ 30,688,794
Oct 21, 2024 $ 0.27656416 $ 0.29026068 $ 0.27573981 $ 35,841,763
Oct 20, 2024 $ 0.28667530 $ 0.28908820 $ 0.27740941 $ 31,492,100
Oct 19, 2024 $ 0.28089952 $ 0.29672995 $ 0.27579702 $ 43,558,015
Oct 18, 2024 $ 0.28051242 $ 0.28163825 $ 0.25635955 $ 29,347,860
Oct 17, 2024 $ 0.25848926 $ 0.27035658 $ 0.25314195 $ 25,193,296
Oct 16, 2024 $ 0.26920177 $ 0.27142380 $ 0.26377916 $ 29,394,463
Oct 15, 2024 $ 0.27017212 $ 0.27833008 $ 0.26097464 $ 38,401,371
Oct 14, 2024 $ 0.27679901 $ 0.27925020 $ 0.25930989 $ 31,731,528
Oct 13, 2024 $ 0.26200501 $ 0.26854712 $ 0.25681403 $ 20,063,180
Oct 12, 2024 $ 0.26481297 $ 0.26682782 $ 0.25835563 $ 20,387,348
Oct 11, 2024 $ 0.25889884 $ 0.26017853 $ 0.24671509 $ 22,756,859
Oct 10, 2024 $ 0.24734311 $ 0.24923476 $ 0.23967959 $ 26,581,101
Oct 09, 2024 $ 0.24549448 $ 0.25403066 $ 0.24158539 $ 27,027,810
Oct 08, 2024 $ 0.25071829 $ 0.25802977 $ 0.24856159 $ 26,857,272
Oct 07, 2024 $ 0.25406561 $ 0.26402123 $ 0.25361073 $ 25,911,112
Oct 06, 2024 $ 0.25752516 $ 0.25890995 $ 0.25068723 $ 16,358,653
Oct 05, 2024 $ 0.25202197 $ 0.25580969 $ 0.24881023 $ 15,878,148
Oct 04, 2024 $ 0.25255214 $ 0.25448066 $ 0.24362839 $ 26,466,296
Oct 03, 2024 $ 0.24534862 $ 0.24830175 $ 0.23553240 $ 33,125,639
Oct 02, 2024 $ 0.24358455 $ 0.25718801 $ 0.23832573 $ 34,018,388
Oct 01, 2024 $ 0.24945194 $ 0.27912364 $ 0.24295464 $ 39,521,346
Sep 30, 2024 $ 0.27018210 $ 0.29213607 $ 0.26758615 $ 30,493,511
Sep 29, 2024 $ 0.29046699 $ 0.29567003 $ 0.28485046 $ 23,191,841
Sep 28, 2024 $ 0.29268415 $ 0.30151277 $ 0.28758244 $ 24,328,333
Sep 27, 2024 $ 0.30028998 $ 0.30355765 $ 0.28934032 $ 31,913,566
Sep 26, 2024 $ 0.29087203 $ 0.29090989 $ 0.27255537 $ 31,835,793
Sep 25, 2024 $ 0.27638943 $ 0.28877725 $ 0.27504387 $ 28,682,390
Sep 24, 2024 $ 0.28414276 $ 0.28570655 $ 0.27198369 $ 27,476,049
Sep 23, 2024 $ 0.27779262 $ 0.28353226 $ 0.27143764 $ 27,529,836
Sep 22, 2024 $ 0.27725047 $ 0.28884030 $ 0.26973051 $ 21,965,212
Sep 21, 2024 $ 0.28836047 $ 0.28975730 $ 0.27057401 $ 22,664,890
Sep 20, 2024 $ 0.27190938 $ 0.27622963 $ 0.26469423 $ 25,674,869
Sep 19, 2024 $ 0.26805607 $ 0.27054513 $ 0.25708326 $ 32,528,232
Sep 18, 2024 $ 0.25668756 $ 0.25675328 $ 0.24179704 $ 26,910,793
Sep 17, 2024 $ 0.25190370 $ 0.25519944 $ 0.23981611 $ 23,510,037
Sep 16, 2024 $ 0.24273546 $ 0.24876230 $ 0.23981189 $ 22,505,693
Sep 15, 2024 $ 0.24585278 $ 0.25739599 $ 0.24418182 $ 17,505,467
Sep 14, 2024 $ 0.25537178 $ 0.26163724 $ 0.25219671 $ 20,050,505
Sep 13, 2024 $ 0.26133752 $ 0.26395476 $ 0.25613435 $ 22,032,782
Sep 12, 2024 $ 0.25952934 $ 0.25977873 $ 0.25343106 $ 21,989,901
Sep 11, 2024 $ 0.25564542 $ 0.25645245 $ 0.24422688 $ 23,244,176
Sep 10, 2024 $ 0.25485529 $ 0.25731314 $ 0.25000221 $ 20,288,691
Sep 09, 2024 $ 0.25421911 $ 0.25810895 $ 0.24388686 $ 23,188,260
Sep 08, 2024 $ 0.24457858 $ 0.24820695 $ 0.23874813 $ 16,424,581
Sep 07, 2024 $ 0.23976844 $ 0.24347572 $ 0.23382437 $ 19,859,523
Sep 06, 2024 $ 0.23480985 $ 0.24952894 $ 0.22656215 $ 32,165,431
Sep 05, 2024 $ 0.24384468 $ 0.25140470 $ 0.24142320 $ 22,461,085
Sep 04, 2024 $ 0.25098601 $ 0.25426160 $ 0.23050037 $ 28,244,612
Sep 03, 2024 $ 0.24166236 $ 0.25472303 $ 0.24137005 $ 20,749,947
Sep 02, 2024 $ 0.25054217 $ 0.25355597 $ 0.23478345 $ 27,463,306
Sep 01, 2024 $ 0.23583069 $ 0.25276458 $ 0.23531287 $ 22,446,016
Aug 31, 2024 $ 0.25195195 $ 0.25772782 $ 0.24941143 $ 15,305,730
Aug 30, 2024 $ 0.25541052 $ 0.25978154 $ 0.24399833 $ 27,567,444
Aug 29, 2024 $ 0.25261821 $ 0.26267923 $ 0.24916025 $ 27,620,005
Aug 28, 2024 $ 0.25406038 $ 0.26440403 $ 0.24753027 $ 34,510,689
Aug 27, 2024 $ 0.26008027 $ 0.28464479 $ 0.25483273 $ 30,575,512
Aug 26, 2024 $ 0.27878505 $ 0.29783430 $ 0.27731893 $ 25,695,412
Aug 25, 2024 $ 0.29469226 $ 0.30382099 $ 0.28956406 $ 29,145,098
Aug 24, 2024 $ 0.30363654 $ 0.30939838 $ 0.29672202 $ 28,613,151
Aug 23, 2024 $ 0.30037124 $ 0.30249095 $ 0.27586952 $ 33,602,823
Aug 22, 2024 $ 0.27580516 $ 0.27768573 $ 0.26873786 $ 23,859,851
Aug 21, 2024 $ 0.27434904 $ 0.27768127 $ 0.25958044 $ 23,969,990
Aug 20, 2024 $ 0.26136360 $ 0.26619044 $ 0.25643347 $ 25,623,246
Aug 19, 2024 $ 0.26017035 $ 0.26121018 $ 0.25103854 $ 24,547,443
Aug 18, 2024 $ 0.25557875 $ 0.26152022 $ 0.24797795 $ 22,098,043
Aug 17, 2024 $ 0.25229843 $ 0.25234162 $ 0.24727515 $ 15,363,746
Aug 16, 2024 $ 0.24894129 $ 0.25116677 $ 0.24206124 $ 25,686,293
Aug 15, 2024 $ 0.24758646 $ 0.26223490 $ 0.24432483 $ 27,425,530
Aug 14, 2024 $ 0.25565603 $ 0.26741017 $ 0.25334943 $ 28,299,651
Aug 13, 2024 $ 0.26687233 $ 0.27150027 $ 0.25635707 $ 26,955,378
Aug 12, 2024 $ 0.26401690 $ 0.26747299 $ 0.24929114 $ 33,299,861
Aug 11, 2024 $ 0.25144147 $ 0.27405744 $ 0.24974531 $ 23,226,314
Aug 10, 2024 $ 0.27173462 $ 0.27535885 $ 0.26248705 $ 21,172,233
Aug 09, 2024 $ 0.26500611 $ 0.26716547 $ 0.25825078 $ 29,110,961
Aug 08, 2024 $ 0.26680629 $ 0.26793676 $ 0.23417191 $ 36,095,157
Aug 07, 2024 $ 0.23785501 $ 0.25256276 $ 0.23374640 $ 35,953,534
Aug 06, 2024 $ 0.24571037 $ 0.25307488 $ 0.23784702 $ 40,322,953
Aug 05, 2024 $ 0.23801888 $ 0.26254328 $ 0.20934571 $ 92,124,977
Aug 04, 2024 $ 0.26027980 $ 0.27933193 $ 0.25048990 $ 36,464,805
Aug 03, 2024 $ 0.27287939 $ 0.29081099 $ 0.26477640 $ 37,389,924
Aug 02, 2024 $ 0.28353725 $ 0.30449694 $ 0.27771408 $ 42,463,768
Aug 01, 2024 $ 0.30261760 $ 0.31136065 $ 0.28474655 $ 41,246,598
Jul 31, 2024 $ 0.30970271 $ 0.33211159 $ 0.30808454 $ 31,429,167
Jul 30, 2024 $ 0.32482039 $ 0.33632379 $ 0.32004035 $ 27,758,889
Jul 29, 2024 $ 0.32807241 $ 0.34490164 $ 0.32754768 $ 32,146,640
Jul 28, 2024 $ 0.32856873 $ 0.33758962 $ 0.32641540 $ 24,198,177
Jul 27, 2024 $ 0.33749201 $ 0.34152739 $ 0.32636844 $ 32,980,154
Jul 26, 2024 $ 0.32916678 $ 0.32997736 $ 0.30649904 $ 30,716,464
Jul 25, 2024 $ 0.30704824 $ 0.31977495 $ 0.29703238 $ 39,317,869
Jul 24, 2024 $ 0.31874429 $ 0.33241642 $ 0.31700319 $ 34,726,264
Jul 23, 2024 $ 0.32095816 $ 0.33779330 $ 0.31683981 $ 39,705,077
Jul 22, 2024 $ 0.33204440 $ 0.34951304 $ 0.32915519 $ 33,820,339
Jul 21, 2024 $ 0.34807081 $ 0.35031114 $ 0.32992791 $ 30,985,619
Jul 20, 2024 $ 0.34574032 $ 0.34977833 $ 0.33877470 $ 29,231,736
Jul 19, 2024 $ 0.34134114 $ 0.34443225 $ 0.31602436 $ 37,300,128
Jul 18, 2024 $ 0.32179554 $ 0.34826595 $ 0.31602672 $ 38,703,919
Jul 17, 2024 $ 0.33383545 $ 0.34534139 $ 0.33275319 $ 33,596,018
Jul 16, 2024 $ 0.33619203 $ 0.34392374 $ 0.32372778 $ 39,123,520
Jul 15, 2024 $ 0.34035911 $ 0.34255407 $ 0.32295007 $ 33,961,255
Jul 14, 2024 $ 0.32311655 $ 0.32615890 $ 0.31296042 $ 25,671,746
Jul 13, 2024 $ 0.31711579 $ 0.31845071 $ 0.30961239 $ 22,183,202
Jul 12, 2024 $ 0.31187047 $ 0.31189065 $ 0.29646988 $ 26,478,231
Jul 11, 2024 $ 0.29910291 $ 0.31041070 $ 0.29713047 $ 28,631,589
Jul 10, 2024 $ 0.30120415 $ 0.30544636 $ 0.29294832 $ 31,610,461
Jul 09, 2024 $ 0.29294832 $ 0.29827459 $ 0.28878989 $ 35,442,988
Jul 08, 2024 $ 0.29112518 $ 0.30400034 $ 0.27187232 $ 52,396,469
Jul 07, 2024 $ 0.28460070 $ 0.30523667 $ 0.28320515 $ 35,421,647
Jul 06, 2024 $ 0.30465225 $ 0.30683165 $ 0.27859428 $ 37,922,760
Jul 05, 2024 $ 0.28028383 $ 0.28513462 $ 0.24705440 $ 86,698,987
Jul 04, 2024 $ 0.28185196 $ 0.31601758 $ 0.28012458 $ 52,828,768
Jul 03, 2024 $ 0.31360910 $ 0.33128653 $ 0.31163744 $ 40,287,999
Jul 02, 2024 $ 0.32974693 $ 0.33572780 $ 0.32326696 $ 33,381,884
Jul 01, 2024 $ 0.32777123 $ 0.33619496 $ 0.32571384 $ 36,459,847
Jun 30, 2024 $ 0.33116561 $ 0.33261263 $ 0.32236880 $ 31,960,687
Jun 29, 2024 $ 0.32562319 $ 0.34215128 $ 0.32433267 $ 28,586,690
Jun 28, 2024 $ 0.33564948 $ 0.34439682 $ 0.33497880 $ 37,845,915
Jun 27, 2024 $ 0.34019293 $ 0.34367417 $ 0.32870623 $ 38,832,596
Jun 26, 2024 $ 0.33389078 $ 0.34036882 $ 0.32903370 $ 38,793,657
Jun 25, 2024 $ 0.33738251 $ 0.34062430 $ 0.32614720 $ 45,377,786
Jun 24, 2024 $ 0.32790345 $ 0.32799638 $ 0.30863489 $ 57,506,089
Jun 23, 2024 $ 0.32124553 $ 0.33554750 $ 0.31896549 $ 28,645,551
Jun 22, 2024 $ 0.33070098 $ 0.33373727 $ 0.32731590 $ 30,614,886
Jun 21, 2024 $ 0.33170270 $ 0.33796732 $ 0.32633689 $ 42,853,709
Jun 20, 2024 $ 0.32986688 $ 0.34132739 $ 0.32257690 $ 43,673,497
Jun 19, 2024 $ 0.32442003 $ 0.32735929 $ 0.30998039 $ 45,273,913
Jun 18, 2024 $ 0.31233387 $ 0.33833727 $ 0.29654033 $ 79,009,191
Jun 17, 2024 $ 0.33737093 $ 0.38482664 $ 0.33440859 $ 58,912,479
Jun 16, 2024 $ 0.38285745 $ 0.38651445 $ 0.37926504 $ 32,574,087
Jun 15, 2024 $ 0.38390333 $ 0.38625994 $ 0.37691017 $ 41,037,353
Jun 14, 2024 $ 0.37865044 $ 0.39782271 $ 0.37039725 $ 57,356,667
Jun 13, 2024 $ 0.39269665 $ 0.41191632 $ 0.38874145 $ 65,661,504
Jun 12, 2024 $ 0.41131204 $ 0.41799977 $ 0.38487986 $ 82,444,258
Jun 11, 2024 $ 0.39274284 $ 0.41498016 $ 0.38721146 $ 158,174,931
Jun 10, 2024 $ 0.41321871 $ 0.42494561 $ 0.41022764 $ 151,707,834
Jun 09, 2024 $ 0.42247148 $ 0.42382564 $ 0.40551950 $ 144,746,511
Jun 08, 2024 $ 0.41061191 $ 0.43726752 $ 0.40615753 $ 79,825,695
Jun 07, 2024 $ 0.43483249 $ 0.47941522 $ 0.40436991 $ 71,421,100
Jun 06, 2024 $ 0.47335046 $ 0.49041182 $ 0.46287726 $ 61,864,036
Jun 05, 2024 $ 0.47108750 $ 0.47646030 $ 0.46052719 $ 46,451,702
Jun 04, 2024 $ 0.46273523 $ 0.46409301 $ 0.44520348 $ 49,441,647
Jun 03, 2024 $ 0.45365634 $ 0.47156539 $ 0.43085925 $ 64,896,779
Jun 02, 2024 $ 0.43676319 $ 0.45210714 $ 0.43612422 $ 45,762,155
Jun 01, 2024 $ 0.43771038 $ 0.44350682 $ 0.43028724 $ 29,573,299
May 31, 2024 $ 0.43219588 $ 0.44127493 $ 0.42518307 $ 38,711,473
May 30, 2024 $ 0.43858137 $ 0.45113069 $ 0.42903239 $ 40,802,273
May 29, 2024 $ 0.44314616 $ 0.46102792 $ 0.44188978 $ 43,892,656
May 28, 2024 $ 0.44938273 $ 0.46182415 $ 0.44031819 $ 50,787,660
May 27, 2024 $ 0.45909229 $ 0.46754718 $ 0.43743682 $ 42,415,753
May 26, 2024 $ 0.44120930 $ 0.45766495 $ 0.43852002 $ 29,532,633
May 25, 2024 $ 0.45693611 $ 0.45967751 $ 0.44661161 $ 31,598,174
May 24, 2024 $ 0.44758544 $ 0.45277905 $ 0.43336679 $ 46,561,988
May 23, 2024 $ 0.44222916 $ 0.46578175 $ 0.42034128 $ 60,588,562
May 22, 2024 $ 0.45618941 $ 0.46963815 $ 0.45060792 $ 47,744,390
May 21, 2024 $ 0.46611235 $ 0.48402883 $ 0.46124332 $ 59,868,917
May 20, 2024 $ 0.47739970 $ 0.47827148 $ 0.42071529 $ 55,235,428
May 19, 2024 $ 0.42625195 $ 0.45149023 $ 0.42410085 $ 30,508,967
May 18, 2024 $ 0.44760476 $ 0.45040423 $ 0.44258961 $ 29,805,015
May 17, 2024 $ 0.44881108 $ 0.45604854 $ 0.43230740 $ 42,012,027
May 16, 2024 $ 0.43666107 $ 0.44250283 $ 0.42481423 $ 43,904,205
May 15, 2024 $ 0.43901473 $ 0.44396839 $ 0.40450949 $ 47,595,766
May 14, 2024 $ 0.40605138 $ 0.42208665 $ 0.40527654 $ 42,941,159
May 13, 2024 $ 0.41666471 $ 0.42797023 $ 0.40116445 $ 46,690,035
May 12, 2024 $ 0.41701537 $ 0.42565847 $ 0.41448162 $ 27,291,153
May 11, 2024 $ 0.42033021 $ 0.42976402 $ 0.41954884 $ 29,132,980
May 10, 2024 $ 0.42218529 $ 0.44936532 $ 0.41829106 $ 46,151,259
May 09, 2024 $ 0.44256552 $ 0.44602737 $ 0.42196618 $ 40,281,561
May 08, 2024 $ 0.43155833 $ 0.43919575 $ 0.42411406 $ 45,159,284
May 07, 2024 $ 0.43340397 $ 0.44753512 $ 0.43160775 $ 43,070,186
May 06, 2024 $ 0.44301916 $ 0.47068659 $ 0.44267920 $ 50,112,602
May 05, 2024 $ 0.45208590 $ 0.45795990 $ 0.44132406 $ 36,280,624
May 04, 2024 $ 0.44944292 $ 0.45598174 $ 0.44642646 $ 41,730,354
May 03, 2024 $ 0.45135444 $ 0.45852000 $ 0.42830387 $ 47,718,881
May 02, 2024 $ 0.43430147 $ 0.43918235 $ 0.41218237 $ 49,653,560
May 01, 2024 $ 0.42401683 $ 0.42942540 $ 0.39565253 $ 71,021,137
Apr 30, 2024 $ 0.41804918 $ 0.44868357 $ 0.40211314 $ 55,727,327
Apr 29, 2024 $ 0.44347039 $ 0.45307216 $ 0.43144247 $ 45,511,233
Apr 28, 2024 $ 0.44821946 $ 0.46727313 $ 0.44642683 $ 35,882,287
Apr 27, 2024 $ 0.45605312 $ 0.46217300 $ 0.43949282 $ 50,579,179
Apr 26, 2024 $ 0.45495346 $ 0.46712710 $ 0.44921495 $ 51,125,045
Apr 25, 2024 $ 0.46334874 $ 0.47177804 $ 0.44535990 $ 59,075,519
Apr 24, 2024 $ 0.46377897 $ 0.50617875 $ 0.45838585 $ 73,522,605
Apr 23, 2024 $ 0.48912817 $ 0.49408265 $ 0.47926794 $ 55,341,955
Apr 22, 2024 $ 0.49158380 $ 0.49668449 $ 0.47142695 $ 54,370,687
Apr 21, 2024 $ 0.47487084 $ 0.49314923 $ 0.46880462 $ 48,568,486
Apr 20, 2024 $ 0.48315108 $ 0.48536863 $ 0.43615226 $ 57,322,795
Apr 19, 2024 $ 0.44168352 $ 0.45395056 $ 0.40318934 $ 87,422,124
Apr 18, 2024 $ 0.44016211 $ 0.44762033 $ 0.41838529 $ 64,760,682
Apr 17, 2024 $ 0.42986378 $ 0.45141474 $ 0.41320248 $ 67,289,677
Apr 16, 2024 $ 0.43649917 $ 0.44356389 $ 0.41097963 $ 73,187,302
Apr 15, 2024 $ 0.43051345 $ 0.47107821 $ 0.41394249 $ 104,262,689
Apr 14, 2024 $ 0.44568431 $ 0.45031821 $ 0.39746428 $ 148,463,199
Apr 13, 2024 $ 0.41480829 $ 0.51177147 $ 0.36546626 $ 174,784,204
Apr 12, 2024 $ 0.51295914 $ 0.62346951 $ 0.49018096 $ 126,088,799
Apr 11, 2024 $ 0.60992037 $ 0.62973046 $ 0.60150811 $ 68,554,125
Apr 10, 2024 $ 0.61089711 $ 0.62851363 $ 0.58432091 $ 80,651,738
Apr 09, 2024 $ 0.62120386 $ 0.65130048 $ 0.61858514 $ 77,063,301
Apr 08, 2024 $ 0.64909148 $ 0.65375892 $ 0.60474937 $ 74,467,358
Apr 07, 2024 $ 0.61605643 $ 0.62346710 $ 0.60791843 $ 52,642,836
Apr 06, 2024 $ 0.61048802 $ 0.61472022 $ 0.59891952 $ 44,164,689
Apr 05, 2024 $ 0.60153161 $ 0.60934279 $ 0.57946861 $ 76,194,025
Apr 04, 2024 $ 0.60795597 $ 0.61940869 $ 0.58200275 $ 68,249,553
Apr 03, 2024 $ 0.59380990 $ 0.62089518 $ 0.58316464 $ 79,805,542
Apr 02, 2024 $ 0.60612332 $ 0.66042512 $ 0.60100947 $ 104,421,063
Apr 01, 2024 $ 0.66034318 $ 0.70750451 $ 0.64132331 $ 96,376,432
Mar 31, 2024 $ 0.70300786 $ 0.70572446 $ 0.68993002 $ 53,212,091
Mar 30, 2024 $ 0.69447086 $ 0.72281442 $ 0.68929530 $ 68,546,532
Mar 29, 2024 $ 0.71427013 $ 0.71754229 $ 0.68403675 $ 103,834,314
Mar 28, 2024 $ 0.69608700 $ 0.70451577 $ 0.67023752 $ 94,142,271
Mar 27, 2024 $ 0.68322230 $ 0.73698919 $ 0.67374145 $ 130,302,974
Mar 26, 2024 $ 0.72177514 $ 0.72846531 $ 0.68667400 $ 146,942,773
Mar 25, 2024 $ 0.69505894 $ 0.70505332 $ 0.66610245 $ 117,259,423
Mar 24, 2024 $ 0.68334774 $ 0.68628670 $ 0.65487733 $ 84,990,803
Mar 23, 2024 $ 0.66966088 $ 0.69013740 $ 0.64243951 $ 126,128,857
Mar 22, 2024 $ 0.64908660 $ 0.66728367 $ 0.62179824 $ 132,841,876
Mar 21, 2024 $ 0.63705754 $ 0.65765110 $ 0.62411608 $ 119,434,659
Mar 20, 2024 $ 0.64625819 $ 0.65049261 $ 0.54548422 $ 154,994,291
Mar 19, 2024 $ 0.56878336 $ 0.62120623 $ 0.54691228 $ 171,981,362
Mar 18, 2024 $ 0.61476539 $ 0.65288564 $ 0.60066784 $ 116,587,581
Mar 17, 2024 $ 0.64952943 $ 0.65720466 $ 0.59434382 $ 126,166,179
Mar 16, 2024 $ 0.62721969 $ 0.70707032 $ 0.61286910 $ 148,790,793
Mar 15, 2024 $ 0.68261182 $ 0.74350439 $ 0.63683792 $ 213,420,202
Mar 14, 2024 $ 0.73628603 $ 0.76601931 $ 0.69242447 $ 175,513,830
Mar 13, 2024 $ 0.76113675 $ 0.78003655 $ 0.73685234 $ 139,474,638
Mar 12, 2024 $ 0.76564723 $ 0.81312212 $ 0.72113895 $ 184,226,996
Mar 11, 2024 $ 0.79167472 $ 0.79686948 $ 0.73321958 $ 233,879,930
Mar 10, 2024 $ 0.78274159 $ 0.82714011 $ 0.75442165 $ 345,440,344
Mar 09, 2024 $ 0.75406349 $ 0.77914801 $ 0.68157613 $ 273,240,384
Mar 08, 2024 $ 0.68820845 $ 0.70945758 $ 0.65365948 $ 156,111,279
Mar 07, 2024 $ 0.69812957 $ 0.71240640 $ 0.67379856 $ 167,275,343
Mar 06, 2024 $ 0.68117267 $ 0.68292628 $ 0.61324855 $ 193,737,181
Mar 05, 2024 $ 0.64562666 $ 0.74363159 $ 0.56361478 $ 280,796,033
Mar 04, 2024 $ 0.69083704 $ 0.71591327 $ 0.65799143 $ 176,219,972
Mar 03, 2024 $ 0.67455643 $ 0.74531868 $ 0.61054816 $ 190,707,889
Mar 02, 2024 $ 0.69105558 $ 0.70781774 $ 0.65108012 $ 169,898,967
Mar 01, 2024 $ 0.66451808 $ 0.67139018 $ 0.58892190 $ 185,074,125
Feb 29, 2024 $ 0.60589085 $ 0.61531992 $ 0.54991782 $ 172,959,522
Feb 28, 2024 $ 0.55644028 $ 0.58642551 $ 0.51449779 $ 155,685,486
Feb 27, 2024 $ 0.56111129 $ 0.56853558 $ 0.53301253 $ 121,203,282
Feb 26, 2024 $ 0.54110941 $ 0.54784942 $ 0.51483736 $ 110,894,262
Feb 25, 2024 $ 0.51904464 $ 0.52340378 $ 0.51022947 $ 51,073,806
Feb 24, 2024 $ 0.52108028 $ 0.52403722 $ 0.49019454 $ 60,891,300
Feb 23, 2024 $ 0.49635932 $ 0.50887632 $ 0.48380978 $ 62,029,198
Feb 22, 2024 $ 0.49170984 $ 0.50315502 $ 0.47360597 $ 60,450,354
Feb 21, 2024 $ 0.48787128 $ 0.51250138 $ 0.46964594 $ 68,680,961
Feb 20, 2024 $ 0.51253783 $ 0.53158438 $ 0.48995173 $ 86,746,797
Feb 19, 2024 $ 0.52172782 $ 0.53044175 $ 0.49953556 $ 70,914,533
Feb 18, 2024 $ 0.50414376 $ 0.52196748 $ 0.49183641 $ 55,735,987
Feb 17, 2024 $ 0.50572611 $ 0.51874578 $ 0.48171871 $ 79,026,799
Feb 16, 2024 $ 0.49627800 $ 0.51319652 $ 0.48035595 $ 64,261,319
Feb 15, 2024 $ 0.49349830 $ 0.49857652 $ 0.47720219 $ 70,069,495
Feb 14, 2024 $ 0.48008855 $ 0.48270586 $ 0.46209599 $ 58,697,335
Feb 13, 2024 $ 0.46649936 $ 0.48548885 $ 0.45842276 $ 59,226,495
Feb 12, 2024 $ 0.48203380 $ 0.48428355 $ 0.45667534 $ 54,663,118
Feb 11, 2024 $ 0.46739167 $ 0.47682858 $ 0.46586989 $ 42,928,855
Feb 10, 2024 $ 0.47199771 $ 0.47763414 $ 0.46245347 $ 45,524,700
Feb 09, 2024 $ 0.47120245 $ 0.47408101 $ 0.45141077 $ 58,929,402
Feb 08, 2024 $ 0.45125444 $ 0.45307605 $ 0.44343509 $ 46,020,861
Feb 07, 2024 $ 0.44570290 $ 0.44872842 $ 0.42760840 $ 41,866,644
Feb 06, 2024 $ 0.43291859 $ 0.43858580 $ 0.42662843 $ 37,172,668
Feb 05, 2024 $ 0.43031137 $ 0.43735910 $ 0.41875745 $ 38,916,266
Feb 04, 2024 $ 0.42750079 $ 0.43906883 $ 0.42591813 $ 36,151,517
Feb 03, 2024 $ 0.43852860 $ 0.44804708 $ 0.43633443 $ 33,040,846
Feb 02, 2024 $ 0.44286530 $ 0.44926078 $ 0.43564814 $ 40,815,940
Feb 01, 2024 $ 0.44028867 $ 0.44143443 $ 0.42680999 $ 46,902,491
Jan 31, 2024 $ 0.43653251 $ 0.45610946 $ 0.43552616 $ 51,579,265
Jan 30, 2024 $ 0.45478759 $ 0.46836143 $ 0.45267350 $ 49,240,314
Jan 29, 2024 $ 0.46465336 $ 0.46588691 $ 0.44362126 $ 43,834,948
Jan 28, 2024 $ 0.45016233 $ 0.46992689 $ 0.44669760 $ 47,107,041
Jan 27, 2024 $ 0.45521907 $ 0.45738969 $ 0.44606266 $ 34,282,283
Jan 26, 2024 $ 0.45276741 $ 0.45570021 $ 0.43311377 $ 45,443,691
Jan 25, 2024 $ 0.43786176 $ 0.44546991 $ 0.42965818 $ 42,095,579
Jan 24, 2024 $ 0.44499022 $ 0.44866899 $ 0.43248934 $ 50,301,731
Jan 23, 2024 $ 0.44068791 $ 0.46178142 $ 0.41669430 $ 68,777,497
Jan 22, 2024 $ 0.45312692 $ 0.48749285 $ 0.45180390 $ 57,874,223
Jan 21, 2024 $ 0.48466318 $ 0.49756731 $ 0.48375551 $ 43,028,428
Jan 20, 2024 $ 0.48735847 $ 0.49199635 $ 0.47776886 $ 50,730,807
Jan 19, 2024 $ 0.48812599 $ 0.49321839 $ 0.45434391 $ 78,842,379
Jan 18, 2024 $ 0.48021646 $ 0.51322960 $ 0.47139196 $ 57,814,955
Jan 17, 2024 $ 0.50772678 $ 0.52335070 $ 0.49994428 $ 55,184,337
Jan 16, 2024 $ 0.51955576 $ 0.52590124 $ 0.49731408 $ 39,013,100
Jan 15, 2024 $ 0.50246605 $ 0.51000051 $ 0.48912887 $ 36,047,671
Jan 14, 2024 $ 0.49172410 $ 0.51172271 $ 0.49030525 $ 32,289,348
Jan 13, 2024 $ 0.50988616 $ 0.52384425 $ 0.48750732 $ 33,610,305
Jan 12, 2024 $ 0.50341473 $ 0.56581076 $ 0.48966340 $ 62,280,996
Jan 11, 2024 $ 0.53786047 $ 0.56256607 $ 0.51329820 $ 63,802,094
Jan 10, 2024 $ 0.52079479 $ 0.53333187 $ 0.47017078 $ 76,906,310
Jan 09, 2024 $ 0.47744542 $ 0.50361896 $ 0.46138179 $ 76,757,752
Jan 08, 2024 $ 0.50348952 $ 0.50699386 $ 0.43739998 $ 86,961,423
Jan 07, 2024 $ 0.46842960 $ 0.51447847 $ 0.46525621 $ 66,297,820
Jan 06, 2024 $ 0.49931783 $ 0.51305682 $ 0.47362282 $ 68,289,100
Jan 05, 2024 $ 0.51248825 $ 0.54337576 $ 0.49409115 $ 83,307,137
Jan 04, 2024 $ 0.53864067 $ 0.54337293 $ 0.50283516 $ 88,911,911
Jan 03, 2024 $ 0.51681073 $ 0.59875840 $ 0.46064190 $ 124,465,397
Jan 02, 2024 $ 0.57929807 $ 0.61996381 $ 0.57240576 $ 73,037,641
Jan 01, 2024 $ 0.60331386 $ 0.61874277 $ 0.58297304 $ 99,238,081
Dec 28, 2023 $ 0.57956796 $ 0.61327211 $ 0.56901334 $ 90,899,212
Dec 27, 2023 $ 0.60348460 $ 0.62794082 $ 0.59200701 $ 106,535,303
Dec 26, 2023 $ 0.62457958 $ 0.67900241 $ 0.57603095 $ 256,197,269
Dec 25, 2023 $ 0.60665453 $ 0.61940273 $ 0.54424160 $ 194,185,185
Dec 24, 2023 $ 0.56274218 $ 0.57740193 $ 0.52759744 $ 119,693,053
Dec 16, 2023 $ 0.51823996 $ 0.52741909 $ 0.48714618 $ 69,266,768
Dec 15, 2023 $ 0.49475270 $ 0.53390681 $ 0.49337078 $ 66,607,335
Dec 14, 2023 $ 0.53139675 $ 0.53423036 $ 0.50538044 $ 87,304,789
Dec 13, 2023 $ 0.52060485 $ 0.52335431 $ 0.47333022 $ 84,968,623
Dec 12, 2023 $ 0.50973925 $ 0.52126119 $ 0.49293655 $ 84,441,839
Dec 11, 2023 $ 0.51301810 $ 0.55924109 $ 0.47476037 $ 118,736,696
Dec 10, 2023 $ 0.55684794 $ 0.59169153 $ 0.53105737 $ 192,740,029
Dec 09, 2023 $ 0.53083081 $ 0.54465590 $ 0.49363365 $ 135,830,802
Dec 08, 2023 $ 0.49366068 $ 0.49462235 $ 0.45660421 $ 89,764,417
Dec 07, 2023 $ 0.46371591 $ 0.46616519 $ 0.43669796 $ 87,091,246
Dec 06, 2023 $ 0.44507325 $ 0.46192090 $ 0.43189158 $ 89,439,591
Dec 05, 2023 $ 0.44915052 $ 0.45860913 $ 0.42856908 $ 111,263,254
Dec 04, 2023 $ 0.43199719 $ 0.44417816 $ 0.40641101 $ 93,370,749
Dec 03, 2023 $ 0.42792496 $ 0.43262755 $ 0.41998670 $ 54,733,818
Dec 02, 2023 $ 0.42894882 $ 0.43265175 $ 0.41284852 $ 43,105,837
Dec 01, 2023 $ 0.41491800 $ 0.41870279 $ 0.40423822 $ 42,029,114
Nov 30, 2023 $ 0.40896309 $ 0.41401511 $ 0.40201849 $ 36,616,241
Nov 29, 2023 $ 0.41163636 $ 0.41867232 $ 0.40165841 $ 46,882,856
Nov 28, 2023 $ 0.41414537 $ 0.41892362 $ 0.39081836 $ 52,279,235
Nov 27, 2023 $ 0.40571828 $ 0.44316804 $ 0.39431089 $ 62,265,985
Nov 26, 2023 $ 0.42489717 $ 0.43851865 $ 0.41238267 $ 56,071,917
Nov 25, 2023 $ 0.42924159 $ 0.43885169 $ 0.40334713 $ 74,592,754
Nov 24, 2023 $ 0.40641626 $ 0.40818543 $ 0.39562384 $ 51,221,306
Nov 23, 2023 $ 0.39788339 $ 0.40038886 $ 0.38583510 $ 47,311,159
Nov 22, 2023 $ 0.39128282 $ 0.39656111 $ 0.36598873 $ 48,719,010
Nov 21, 2023 $ 0.36686851 $ 0.41873342 $ 0.36653567 $ 47,903,902
Nov 20, 2023 $ 0.41215104 $ 0.42633232 $ 0.40737527 $ 52,550,918
Nov 19, 2023 $ 0.41716484 $ 0.41858855 $ 0.39522035 $ 42,519,458
Nov 18, 2023 $ 0.40499265 $ 0.41844340 $ 0.38719124 $ 52,445,166
Nov 17, 2023 $ 0.41834154 $ 0.43432212 $ 0.39178150 $ 66,452,206
Nov 16, 2023 $ 0.42087954 $ 0.45208222 $ 0.41169455 $ 75,106,505
Nov 15, 2023 $ 0.44135410 $ 0.44460717 $ 0.41189854 $ 72,994,057
Nov 14, 2023 $ 0.42185053 $ 0.44852882 $ 0.40515523 $ 76,971,213
Nov 13, 2023 $ 0.43772801 $ 0.46709841 $ 0.43544329 $ 89,128,064
Nov 12, 2023 $ 0.44148323 $ 0.44943753 $ 0.41834758 $ 76,574,460
Nov 11, 2023 $ 0.43893234 $ 0.45853087 $ 0.40026913 $ 100,020,805
Nov 10, 2023 $ 0.42151461 $ 0.42629249 $ 0.39331041 $ 84,284,264
Nov 09, 2023 $ 0.39526999 $ 0.41997088 $ 0.34414935 $ 90,162,366
Nov 08, 2023 $ 0.40224435 $ 0.40992111 $ 0.38391022 $ 50,002,546
Nov 07, 2023 $ 0.38831988 $ 0.40257868 $ 0.37439544 $ 53,172,599
Nov 06, 2023 $ 0.39250036 $ 0.39681380 $ 0.37324825 $ 46,437,463
Nov 05, 2023 $ 0.37523808 $ 0.38532807 $ 0.36627380 $ 49,682,892
Nov 04, 2023 $ 0.37380633 $ 0.37651860 $ 0.36553741 $ 39,881,191
Nov 03, 2023 $ 0.36831143 $ 0.37180215 $ 0.35140754 $ 54,026,015
Nov 02, 2023 $ 0.37180215 $ 0.38384398 $ 0.35495003 $ 77,718,975
Nov 01, 2023 $ 0.36210395 $ 0.36259117 $ 0.33835466 $ 46,579,779
Oct 31, 2023 $ 0.34822406 $ 0.36365108 $ 0.33477940 $ 52,588,405
Oct 30, 2023 $ 0.36001532 $ 0.36725048 $ 0.34914343 $ 45,413,731
Oct 29, 2023 $ 0.35857625 $ 0.37063233 $ 0.32536069 $ 51,980,171
Oct 28, 2023 $ 0.33125249 $ 0.33578828 $ 0.32556515 $ 21,890,050
Oct 27, 2023 $ 0.32583433 $ 0.33780079 $ 0.31913850 $ 28,948,310
Oct 26, 2023 $ 0.33780297 $ 0.34824278 $ 0.32030854 $ 42,160,327
Oct 25, 2023 $ 0.33524987 $ 0.34371019 $ 0.32344691 $ 31,215,902
Oct 24, 2023 $ 0.32999768 $ 0.33935316 $ 0.31603419 $ 44,975,762
Oct 23, 2023 $ 0.32738689 $ 0.32755325 $ 0.30777657 $ 29,170,143
Oct 22, 2023 $ 0.31109070 $ 0.31415842 $ 0.30342833 $ 20,776,098
Oct 21, 2023 $ 0.31181932 $ 0.31342191 $ 0.29830041 $ 23,342,209
Oct 20, 2023 $ 0.29889968 $ 0.29996891 $ 0.28301211 $ 19,810,483
Oct 19, 2023 $ 0.28381424 $ 0.28472378 $ 0.27978840 $ 14,900,381
Oct 18, 2023 $ 0.28321105 $ 0.29291105 $ 0.28262609 $ 14,350,942
Oct 17, 2023 $ 0.29000080 $ 0.29666776 $ 0.28397719 $ 18,686,849
Oct 16, 2023 $ 0.29657489 $ 0.30638696 $ 0.28979448 $ 21,859,697
Oct 15, 2023 $ 0.29436494 $ 0.29667836 $ 0.29295300 $ 11,855,506
Oct 14, 2023 $ 0.29407800 $ 0.29543693 $ 0.28917763 $ 11,077,159
Oct 13, 2023 $ 0.28944781 $ 0.29232826 $ 0.28526404 $ 13,325,250
Oct 12, 2023 $ 0.28597950 $ 0.28731703 $ 0.28218762 $ 12,337,765
Oct 11, 2023 $ 0.28670040 $ 0.28777497 $ 0.27653435 $ 12,246,038
Oct 10, 2023 $ 0.28623211 $ 0.28834685 $ 0.28377437 $ 14,339,730
Oct 09, 2023 $ 0.28666942 $ 0.30329591 $ 0.28227870 $ 20,558,386
Oct 08, 2023 $ 0.30153449 $ 0.30514825 $ 0.29872856 $ 12,657,251
Oct 07, 2023 $ 0.30414121 $ 0.30468649 $ 0.30134250 $ 15,399,772
Oct 06, 2023 $ 0.30248772 $ 0.30633355 $ 0.29503032 $ 20,441,990
Oct 05, 2023 $ 0.29726945 $ 0.30075892 $ 0.29537332 $ 18,654,036
Oct 04, 2023 $ 0.29939558 $ 0.30165390 $ 0.29014223 $ 32,197,713
Oct 03, 2023 $ 0.30141024 $ 0.31191474 $ 0.29694865 $ 26,090,212
Oct 02, 2023 $ 0.30821272 $ 0.32725613 $ 0.30347404 $ 27,350,293
Oct 01, 2023 $ 0.32655825 $ 0.32776316 $ 0.31426538 $ 19,153,558
Sep 30, 2023 $ 0.31468649 $ 0.31823672 $ 0.31104108 $ 16,290,528
Sep 29, 2023 $ 0.31742876 $ 0.32158207 $ 0.30681786 $ 27,585,400
Sep 28, 2023 $ 0.30825448 $ 0.31180811 $ 0.30304669 $ 17,932,266
Sep 27, 2023 $ 0.30398589 $ 0.31144135 $ 0.30196139 $ 18,527,136
Sep 26, 2023 $ 0.30589238 $ 0.30679293 $ 0.30111274 $ 15,496,982
Sep 25, 2023 $ 0.30480785 $ 0.30626652 $ 0.28755421 $ 18,098,447
Sep 24, 2023 $ 0.29965115 $ 0.31521473 $ 0.29858774 $ 17,733,666
Sep 23, 2023 $ 0.30818340 $ 0.30812046 $ 0.30025553 $ 12,203,767
Sep 22, 2023 $ 0.30224836 $ 0.30516350 $ 0.29332281 $ 16,742,438
Sep 21, 2023 $ 0.29551634 $ 0.30634455 $ 0.29275436 $ 18,416,552
Sep 20, 2023 $ 0.30268542 $ 0.30914080 $ 0.29314414 $ 21,392,141
Sep 19, 2023 $ 0.30662052 $ 0.30947617 $ 0.30201310 $ 16,805,913
Sep 18, 2023 $ 0.30372607 $ 0.30979303 $ 0.29583799 $ 18,587,066
Sep 17, 2023 $ 0.29928968 $ 0.30923735 $ 0.29031798 $ 13,418,583
Sep 16, 2023 $ 0.30923735 $ 0.31385334 $ 0.30586445 $ 16,250,723
Jun 13, 2023 $ 0.38598923 $ 0.40260234 $ 0.37988359 $ 32,098,325
Jun 12, 2023 $ 0.38642159 $ 0.38998172 $ 0.37359712 $ 29,259,440
Jun 11, 2023 $ 0.38503219 $ 0.39603790 $ 0.37533368 $ 33,411,723
Jun 10, 2023 $ 0.38491170 $ 0.46798395 $ 0.34350054 $ 103,970,316
Jun 09, 2023 $ 0.46789718 $ 0.48740972 $ 0.46398124 $ 30,726,306
Jun 08, 2023 $ 0.48375226 $ 0.49423763 $ 0.47834229 $ 30,233,020
Jun 07, 2023 $ 0.49142976 $ 0.53193126 $ 0.48603715 $ 44,068,027
Jun 06, 2023 $ 0.53141275 $ 0.54074843 $ 0.49555331 $ 70,071,441
Jun 05, 2023 $ 0.52401847 $ 0.61428829 $ 0.50769738 $ 140,105,893
Jun 04, 2023 $ 0.59207540 $ 0.60782261 $ 0.56284781 $ 49,598,708
Jun 03, 2023 $ 0.57162346 $ 0.58249690 $ 0.56246445 $ 32,454,540
Jun 02, 2023 $ 0.57405258 $ 0.57477479 $ 0.54545127 $ 39,718,609
Jun 01, 2023 $ 0.55337100 $ 0.57108374 $ 0.52276036 $ 55,143,748
May 31, 2023 $ 0.53214290 $ 0.56030315 $ 0.52477354 $ 35,545,561
May 30, 2023 $ 0.55346774 $ 0.56118283 $ 0.54578866 $ 35,649,533
May 29, 2023 $ 0.54850790 $ 0.55912653 $ 0.53821691 $ 26,721,500
May 28, 2023 $ 0.55582232 $ 0.57241791 $ 0.52219165 $ 68,175,048
May 27, 2023 $ 0.52543978 $ 0.52848696 $ 0.51027148 $ 23,933,962
May 26, 2023 $ 0.51245396 $ 0.51957974 $ 0.49561181 $ 26,238,334
May 25, 2023 $ 0.50606545 $ 0.52382844 $ 0.47981955 $ 59,334,814
May 24, 2023 $ 0.49441351 $ 0.51112868 $ 0.48067905 $ 32,258,441
May 23, 2023 $ 0.51094972 $ 0.52748127 $ 0.50708177 $ 20,497,164
May 22, 2023 $ 0.50997011 $ 0.51894398 $ 0.50249110 $ 20,422,070
May 21, 2023 $ 0.51348682 $ 0.52998588 $ 0.51198157 $ 14,942,004
May 20, 2023 $ 0.52829067 $ 0.53437326 $ 0.52532408 $ 12,783,599
May 19, 2023 $ 0.53375524 $ 0.54195372 $ 0.52424585 $ 23,464,806
May 18, 2023 $ 0.53114002 $ 0.53888184 $ 0.51432379 $ 30,094,367
May 17, 2023 $ 0.53213140 $ 0.54041134 $ 0.51675524 $ 52,850,577
May 16, 2023 $ 0.51731210 $ 0.51779147 $ 0.49402449 $ 24,861,446
May 15, 2023 $ 0.50183345 $ 0.51379301 $ 0.49642011 $ 22,404,857
May 14, 2023 $ 0.50335977 $ 0.50866238 $ 0.49459404 $ 14,712,299
May 13, 2023 $ 0.49980795 $ 0.50835919 $ 0.49943530 $ 14,045,923
May 12, 2023 $ 0.50660293 $ 0.50728413 $ 0.48197541 $ 30,173,095
May 11, 2023 $ 0.49590346 $ 0.51666743 $ 0.48583232 $ 31,058,224
May 10, 2023 $ 0.51636988 $ 0.52360586 $ 0.48909972 $ 39,078,632
May 09, 2023 $ 0.50896220 $ 0.51542467 $ 0.50406441 $ 22,725,514
May 08, 2023 $ 0.51027647 $ 0.54906691 $ 0.49629575 $ 35,608,673
May 07, 2023 $ 0.54495171 $ 0.55447651 $ 0.54472615 $ 14,086,219
May 06, 2023 $ 0.55086592 $ 0.58090274 $ 0.53593024 $ 23,868,851
May 05, 2023 $ 0.57614036 $ 0.58076542 $ 0.56311729 $ 23,286,301
May 04, 2023 $ 0.56652573 $ 0.58175619 $ 0.56176151 $ 17,585,927
May 03, 2023 $ 0.58057969 $ 0.58452782 $ 0.54799439 $ 27,320,085
May 02, 2023 $ 0.56909338 $ 0.57236764 $ 0.55316586 $ 19,557,889
May 01, 2023 $ 0.55930888 $ 0.58089710 $ 0.55245029 $ 25,487,952
Apr 30, 2023 $ 0.57840094 $ 0.59391956 $ 0.57366348 $ 18,904,377
Apr 29, 2023 $ 0.59061176 $ 0.59562749 $ 0.58432446 $ 18,351,311
Apr 28, 2023 $ 0.58631159 $ 0.59124198 $ 0.57501986 $ 26,168,928
Apr 27, 2023 $ 0.58734937 $ 0.59436442 $ 0.57060403 $ 36,830,707
Apr 26, 2023 $ 0.57203392 $ 0.61703668 $ 0.54297237 $ 56,833,597
Apr 25, 2023 $ 0.59686098 $ 0.59819478 $ 0.56629547 $ 27,325,066
Apr 24, 2023 $ 0.58615855 $ 0.59637777 $ 0.57593510 $ 29,229,447
Apr 23, 2023 $ 0.58611371 $ 0.60255414 $ 0.57287478 $ 29,843,723
Apr 22, 2023 $ 0.60088781 $ 0.60194066 $ 0.58279403 $ 25,655,485
Apr 21, 2023 $ 0.58837509 $ 0.62024632 $ 0.58243099 $ 41,743,501
Apr 20, 2023 $ 0.61704781 $ 0.64448570 $ 0.60961079 $ 49,490,148
Apr 19, 2023 $ 0.63747303 $ 0.70478207 $ 0.62956304 $ 80,707,701
Apr 18, 2023 $ 0.70202623 $ 0.71540762 $ 0.68455617 $ 73,368,166
Apr 17, 2023 $ 0.69747650 $ 0.70481705 $ 0.67194217 $ 74,076,359
Apr 16, 2023 $ 0.69165867 $ 0.69718861 $ 0.67259508 $ 41,584,638
Apr 15, 2023 $ 0.68499744 $ 0.70233584 $ 0.67918925 $ 48,609,752
Apr 14, 2023 $ 0.68902047 $ 0.69415945 $ 0.65474343 $ 74,228,024
Apr 13, 2023 $ 0.66553584 $ 0.66839605 $ 0.64255418 $ 42,131,412
Apr 12, 2023 $ 0.65826222 $ 0.66959501 $ 0.62248971 $ 67,922,885
Apr 11, 2023 $ 0.64964664 $ 0.65873687 $ 0.64626647 $ 40,937,494
Apr 10, 2023 $ 0.65271541 $ 0.65579379 $ 0.62647437 $ 30,532,752
Apr 09, 2023 $ 0.63986297 $ 0.64455186 $ 0.62268916 $ 25,155,120
Apr 08, 2023 $ 0.63537436 $ 0.65383028 $ 0.63362770 $ 26,159,026
Apr 07, 2023 $ 0.65361382 $ 0.66031355 $ 0.62976945 $ 55,684,502
Apr 06, 2023 $ 0.63771166 $ 0.67048871 $ 0.62990279 $ 46,636,011
Apr 05, 2023 $ 0.65928346 $ 0.65928346 $ 0.62816119 $ 40,504,134
Apr 03, 2023 $ 0.62200371 $ 0.63034689 $ 0.59734954 $ 55,538,185
Apr 02, 2023 $ 0.61600423 $ 0.64359138 $ 0.60746584 $ 37,498,530
Apr 01, 2023 $ 0.63525690 $ 0.63698070 $ 0.61982042 $ 26,979,535
Mar 31, 2023 $ 0.62762293 $ 0.63195933 $ 0.60463227 $ 29,290,866
Mar 30, 2023 $ 0.61779048 $ 0.64590581 $ 0.60754285 $ 40,327,878
Mar 29, 2023 $ 0.63871410 $ 0.65152737 $ 0.61009294 $ 45,066,023
Mar 28, 2023 $ 0.61357119 $ 0.61696388 $ 0.58880223 $ 37,145,034
Mar 27, 2023 $ 0.59551085 $ 0.63519475 $ 0.58133130 $ 49,508,240
Mar 26, 2023 $ 0.63232804 $ 0.64051606 $ 0.61911704 $ 23,929,859
Mar 25, 2023 $ 0.62344549 $ 0.64358962 $ 0.61477151 $ 33,324,169
Mar 24, 2023 $ 0.63096218 $ 0.66332878 $ 0.61958704 $ 41,398,116
Mar 23, 2023 $ 0.66181537 $ 0.67316447 $ 0.62970039 $ 48,151,215
Mar 22, 2023 $ 0.63611466 $ 0.67653073 $ 0.62288041 $ 73,220,479
Mar 21, 2023 $ 0.67599970 $ 0.68729785 $ 0.62884232 $ 65,070,402
Mar 19, 2023 $ 0.68476011 $ 0.70597278 $ 0.66886090 $ 63,622,207
Mar 18, 2023 $ 0.66886090 $ 0.72926914 $ 0.66709546 $ 105,644,366
Mar 17, 2023 $ 0.68034188 $ 0.68430616 $ 0.59071901 $ 74,757,007
Mar 16, 2023 $ 0.59919963 $ 0.60133234 $ 0.57857820 $ 44,605,108
Mar 15, 2023 $ 0.58817097 $ 0.65492360 $ 0.57369189 $ 86,214,192
Mar 14, 2023 $ 0.64453715 $ 0.67117650 $ 0.60101121 $ 84,812,826
Mar 12, 2023 $ 0.58973787 $ 0.59044417 $ 0.51971431 $ 57,352,170
Mar 11, 2023 $ 0.53172468 $ 0.55651490 $ 0.51438583 $ 54,180,239
Mar 10, 2023 $ 0.53865936 $ 0.54144099 $ 0.50673908 $ 63,669,712
Mar 09, 2023 $ 0.53431525 $ 0.58963037 $ 0.52182912 $ 57,559,315
Mar 08, 2023 $ 0.56826896 $ 0.61208647 $ 0.56145524 $ 44,878,910
Mar 07, 2023 $ 0.60930665 $ 0.63577605 $ 0.59201921 $ 52,620,864
Mar 06, 2023 $ 0.62947401 $ 0.63968130 $ 0.59967446 $ 50,334,893
Mar 05, 2023 $ 0.61485476 $ 0.63901225 $ 0.61164406 $ 34,278,668
Mar 04, 2023 $ 0.62117923 $ 0.65627803 $ 0.60356548 $ 42,234,316
Mar 03, 2023 $ 0.64040199 $ 0.68956359 $ 0.61569058 $ 83,557,518
Mar 02, 2023 $ 0.68920919 $ 0.70953908 $ 0.67275041 $ 38,236,069
Mar 01, 2023 $ 0.70631393 $ 0.71293301 $ 0.67660110 $ 41,120,489
Feb 28, 2023 $ 0.68324587 $ 0.71326447 $ 0.67534855 $ 44,181,362
Feb 27, 2023 $ 0.71174823 $ 0.73171746 $ 0.69593803 $ 51,721,454
Feb 26, 2023 $ 0.71110679 $ 0.72327984 $ 0.70198164 $ 37,628,864
Feb 25, 2023 $ 0.70977818 $ 0.72428518 $ 0.67201809 $ 55,159,548
Feb 24, 2023 $ 0.72230589 $ 0.76604477 $ 0.70553971 $ 68,806,158
Feb 23, 2023 $ 0.76502357 $ 0.78052034 $ 0.74380919 $ 64,065,966
Feb 22, 2023 $ 0.76741217 $ 0.78741769 $ 0.73328348 $ 94,526,134
Feb 21, 2023 $ 0.78235022 $ 0.84660418 $ 0.76497480 $ 126,298,006
Feb 20, 2023 $ 0.83196926 $ 0.88991749 $ 0.75062096 $ 215,287,189
Feb 19, 2023 $ 0.78307555 $ 0.83194547 $ 0.76002027 $ 114,254,710
Feb 18, 2023 $ 0.76252010 $ 0.78884770 $ 0.75422127 $ 61,020,816
Feb 17, 2023 $ 0.76231716 $ 0.77679818 $ 0.71693493 $ 94,596,622
Feb 16, 2023 $ 0.72077991 $ 0.80639263 $ 0.71651947 $ 161,657,385
Feb 15, 2023 $ 0.76339175 $ 0.76620754 $ 0.69322058 $ 107,799,274
Feb 14, 2023 $ 0.71237214 $ 0.72228327 $ 0.66281585 $ 79,025,867
Feb 13, 2023 $ 0.68673886 $ 0.70629327 $ 0.65428948 $ 72,727,778
Feb 12, 2023 $ 0.70324662 $ 0.74756635 $ 0.68893181 $ 59,020,801
Feb 11, 2023 $ 0.74690354 $ 0.75161767 $ 0.72406489 $ 44,328,365
Feb 10, 2023 $ 0.73149164 $ 0.75453169 $ 0.71292849 $ 80,887,282
Feb 09, 2023 $ 0.72873030 $ 0.85599050 $ 0.70986987 $ 139,023,512
Feb 08, 2023 $ 0.85097965 $ 0.93898579 $ 0.81436395 $ 242,973,086
Feb 07, 2023 $ 0.90614887 $ 0.92354680 $ 0.70565589 $ 186,772,405
Feb 06, 2023 $ 0.70693692 $ 0.74452379 $ 0.70179841 $ 57,864,085
Feb 05, 2023 $ 0.73295776 $ 0.78013870 $ 0.71780173 $ 59,712,693
Feb 04, 2023 $ 0.77360036 $ 0.80632738 $ 0.74863134 $ 57,971,385
Feb 03, 2023 $ 0.76554835 $ 0.77478190 $ 0.73880711 $ 57,146,035
Feb 02, 2023 $ 0.74479719 $ 0.79867986 $ 0.73520518 $ 75,286,870
Feb 01, 2023 $ 0.76201950 $ 0.77336773 $ 0.68616307 $ 80,269,183
Jan 31, 2023 $ 0.73113850 $ 0.73839872 $ 0.71028559 $ 49,066,942
Jan 30, 2023 $ 0.72172972 $ 0.80399902 $ 0.70320944 $ 79,072,938
Jan 29, 2023 $ 0.80346961 $ 0.80346961 $ 0.72719291 $ 107,399,172
Jan 28, 2023 $ 0.73641995 $ 0.77779525 $ 0.72376701 $ 70,123,100
Jan 27, 2023 $ 0.74224515 $ 0.75789765 $ 0.71195154 $ 54,760,777
Jan 26, 2023 $ 0.74068681 $ 0.76562474 $ 0.72003490 $ 62,419,153
Jan 25, 2023 $ 0.75449337 $ 0.77674513 $ 0.70686377 $ 78,806,322
Jan 24, 2023 $ 0.72855302 $ 0.80633303 $ 0.71422248 $ 74,012,458
Jan 23, 2023 $ 0.79266912 $ 0.83334530 $ 0.78379942 $ 88,988,410
Jan 22, 2023 $ 0.80890692 $ 0.84924688 $ 0.76809243 $ 106,332,962
Jan 21, 2023 $ 0.78719408 $ 0.83489147 $ 0.76564259 $ 146,768,238
Jan 20, 2023 $ 0.77148268 $ 0.77230574 $ 0.68012417 $ 85,727,104
Jan 19, 2023 $ 0.70528985 $ 0.72104578 $ 0.67580502 $ 70,562,452
Jan 18, 2023 $ 0.68656231 $ 0.75230151 $ 0.66764802 $ 130,820,876
Jan 17, 2023 $ 0.69916304 $ 0.75746755 $ 0.68260990 $ 101,333,928
Jan 16, 2023 $ 0.70048726 $ 0.73259670 $ 0.67210407 $ 134,134,508
Jan 15, 2023 $ 0.72275979 $ 0.75129100 $ 0.61863889 $ 170,332,179
Jan 14, 2023 $ 0.66478825 $ 0.70803874 $ 0.60668966 $ 187,467,011
Jan 13, 2023 $ 0.62643397 $ 0.63189883 $ 0.52602249 $ 119,291,867
Jan 12, 2023 $ 0.53437720 $ 0.54322584 $ 0.50062784 $ 75,263,073
Jan 11, 2023 $ 0.52361021 $ 0.52477673 $ 0.48779724 $ 48,685,014
Jan 10, 2023 $ 0.51889905 $ 0.53018451 $ 0.50122125 $ 65,060,459
Jan 09, 2023 $ 0.51515012 $ 0.56039980 $ 0.48914693 $ 124,424,276
Jan 08, 2023 $ 0.49419555 $ 0.51176216 $ 0.44320995 $ 103,271,820
Jan 07, 2023 $ 0.45394411 $ 0.47298073 $ 0.43033401 $ 69,893,314
Jan 06, 2023 $ 0.43052003 $ 0.43363067 $ 0.40735267 $ 38,871,745
Jan 05, 2023 $ 0.42571200 $ 0.44398800 $ 0.42193553 $ 40,015,180
Jan 04, 2023 $ 0.43257175 $ 0.44194676 $ 0.41384698 $ 49,147,891
Jan 03, 2023 $ 0.41818656 $ 0.41865291 $ 0.40220148 $ 36,347,863
Jan 02, 2023 $ 0.40896462 $ 0.41285356 $ 0.38074319 $ 43,513,414
Jan 01, 2023 $ 0.38828494 $ 0.38934381 $ 0.37545899 $ 35,235,698
Dec 31, 2022 $ 0.38217529 $ 0.39101122 $ 0.37821419 $ 32,777,810
Dec 30, 2022 $ 0.38665719 $ 0.40451977 $ 0.38017122 $ 41,308,164
Dec 29, 2022 $ 0.40166618 $ 0.41937869 $ 0.39288501 $ 36,881,557
Dec 28, 2022 $ 0.41141441 $ 0.43961844 $ 0.40735285 $ 42,851,374
Dec 27, 2022 $ 0.43880214 $ 0.44909758 $ 0.43312670 $ 31,214,281
Dec 26, 2022 $ 0.44444463 $ 0.44740080 $ 0.43672317 $ 26,400,505
Dec 25, 2022 $ 0.44123107 $ 0.45081129 $ 0.43420036 $ 17,464,648
Dec 24, 2022 $ 0.44963185 $ 0.45618442 $ 0.44489212 $ 11,502,279
Dec 23, 2022 $ 0.45610692 $ 0.45903767 $ 0.44130259 $ 26,789,677
Dec 22, 2022 $ 0.44533166 $ 0.45522283 $ 0.42264249 $ 26,582,357
Dec 21, 2022 $ 0.44123180 $ 0.45320386 $ 0.43032698 $ 22,465,500
Dec 20, 2022 $ 0.45119040 $ 0.45291855 $ 0.42982279 $ 24,030,797
Dec 19, 2022 $ 0.43045822 $ 0.47764254 $ 0.42266352 $ 30,194,697
Dec 18, 2022 $ 0.47221309 $ 0.50053257 $ 0.46561696 $ 16,700,798
Dec 17, 2022 $ 0.48090432 $ 0.48247723 $ 0.46758632 $ 30,646,150
Dec 16, 2022 $ 0.46949099 $ 0.54386369 $ 0.45948873 $ 46,484,144
Dec 15, 2022 $ 0.54218164 $ 0.55753898 $ 0.53800557 $ 30,391,030
Dec 14, 2022 $ 0.55520206 $ 0.58275159 $ 0.54900441 $ 39,591,750
Dec 13, 2022 $ 0.56837733 $ 0.57519693 $ 0.53404926 $ 37,482,022
Dec 11, 2022 $ 0.56431019 $ 0.58650397 $ 0.56066592 $ 20,460,062
Dec 10, 2022 $ 0.58279760 $ 0.58790364 $ 0.57734191 $ 21,738,636
Dec 09, 2022 $ 0.57910594 $ 0.59518798 $ 0.57602193 $ 27,647,446
Dec 08, 2022 $ 0.59255335 $ 0.63947667 $ 0.57280804 $ 31,373,015
Dec 07, 2022 $ 0.58189085 $ 0.62377652 $ 0.56912140 $ 45,051,314
Dec 06, 2022 $ 0.61413832 $ 0.61957178 $ 0.60111302 $ 42,476,546
Dec 05, 2022 $ 0.61768360 $ 0.63353994 $ 0.58742111 $ 67,980,702
Dec 04, 2022 $ 0.59000971 $ 0.59188325 $ 0.57635933 $ 22,982,796
Dec 03, 2022 $ 0.57646200 $ 0.60546423 $ 0.57250893 $ 27,468,587
Dec 02, 2022 $ 0.60441449 $ 0.60700321 $ 0.57596929 $ 37,655,240
Dec 01, 2022 $ 0.57897953 $ 0.59626612 $ 0.57313374 $ 29,850,726
Nov 30, 2022 $ 0.59098340 $ 0.59167553 $ 0.56123287 $ 37,114,621
Nov 29, 2022 $ 0.56093299 $ 0.57152084 $ 0.54650012 $ 30,790,458
Nov 28, 2022 $ 0.55300017 $ 0.57463203 $ 0.53648332 $ 36,739,922
Nov 27, 2022 $ 0.56731285 $ 0.59108871 $ 0.56246273 $ 29,667,051
Nov 26, 2022 $ 0.56411389 $ 0.58160927 $ 0.55680299 $ 26,663,968
Nov 25, 2022 $ 0.56364729 $ 0.56626978 $ 0.54680853 $ 26,587,208
Nov 24, 2022 $ 0.56370840 $ 0.59090987 $ 0.55324602 $ 37,973,720
Nov 23, 2022 $ 0.57162755 $ 0.58720373 $ 0.55054459 $ 42,146,001
Nov 22, 2022 $ 0.55473692 $ 0.55483478 $ 0.51840030 $ 48,789,029
Nov 21, 2022 $ 0.53374669 $ 0.55899886 $ 0.51942949 $ 52,923,729
Nov 20, 2022 $ 0.54667506 $ 0.60090014 $ 0.54253963 $ 41,089,250
Nov 19, 2022 $ 0.59736356 $ 0.61853858 $ 0.56632420 $ 49,260,568
Nov 18, 2022 $ 0.57861123 $ 0.58975455 $ 0.56939320 $ 30,446,017
Nov 17, 2022 $ 0.57923074 $ 0.59000151 $ 0.56335108 $ 29,818,823
Nov 16, 2022 $ 0.58576957 $ 0.60751309 $ 0.56928400 $ 32,541,119
Nov 15, 2022 $ 0.60136585 $ 0.61797767 $ 0.57853407 $ 45,345,509
Nov 14, 2022 $ 0.58924880 $ 0.60817248 $ 0.54812874 $ 86,326,706
Nov 13, 2022 $ 0.58973406 $ 0.65760092 $ 0.57125400 $ 107,515,423
Nov 12, 2022 $ 0.59705010 $ 0.63381294 $ 0.58739982 $ 49,929,627
Nov 11, 2022 $ 0.63768166 $ 0.67658754 $ 0.60040237 $ 67,851,262
Nov 10, 2022 $ 0.67161758 $ 0.68254821 $ 0.55528276 $ 110,374,808
Nov 09, 2022 $ 0.56303795 $ 0.71817205 $ 0.55152021 $ 166,037,062
Nov 08, 2022 $ 0.70921906 $ 0.86251089 $ 0.60854833 $ 200,260,768
Nov 07, 2022 $ 0.84038875 $ 0.86128587 $ 0.81835833 $ 83,856,928
Nov 06, 2022 $ 0.84747940 $ 0.91934539 $ 0.84002578 $ 80,932,603
Nov 05, 2022 $ 0.91383512 $ 0.98388339 $ 0.88744681 $ 195,742,565
Nov 04, 2022 $ 0.88751455 $ 0.89367515 $ 0.80675995 $ 116,100,881
Nov 03, 2022 $ 0.81024710 $ 0.84898717 $ 0.80315232 $ 91,894,953
Nov 02, 2022 $ 0.81163112 $ 0.86253171 $ 0.79184197 $ 99,113,504
Nov 01, 2022 $ 0.86009897 $ 0.91668460 $ 0.86009897 $ 105,031,454
Oct 31, 2022 $ 0.87884167 $ 0.91196937 $ 0.84917239 $ 143,466,257
Oct 30, 2022 $ 0.86131849 $ 0.94387343 $ 0.80261722 $ 254,706,673
Oct 29, 2022 $ 0.81210661 $ 0.83340477 $ 0.79665586 $ 78,199,269
Oct 28, 2022 $ 0.79744131 $ 0.80571406 $ 0.76211015 $ 50,785,798
Oct 27, 2022 $ 0.77153058 $ 0.82077149 $ 0.76573806 $ 72,637,065
Oct 26, 2022 $ 0.77820457 $ 0.79747214 $ 0.75746618 $ 55,164,305
Oct 25, 2022 $ 0.76189567 $ 0.78162841 $ 0.73314807 $ 51,346,960
Oct 24, 2022 $ 0.73547159 $ 0.76459764 $ 0.72897313 $ 34,924,859
Oct 23, 2022 $ 0.76111020 $ 0.76344594 $ 0.72883108 $ 34,924,104
Oct 22, 2022 $ 0.74405513 $ 0.74650347 $ 0.72911023 $ 25,527,947
Oct 21, 2022 $ 0.74144533 $ 0.74530125 $ 0.69936439 $ 39,076,305
Oct 20, 2022 $ 0.72340973 $ 0.74998059 $ 0.71806532 $ 30,929,566
Oct 19, 2022 $ 0.73135221 $ 0.77542228 $ 0.72709071 $ 33,005,411
Oct 18, 2022 $ 0.77218613 $ 0.80451603 $ 0.75812320 $ 33,907,152
Oct 17, 2022 $ 0.79098061 $ 0.79525522 $ 0.77138709 $ 29,918,456
Oct 16, 2022 $ 0.77741050 $ 0.78702274 $ 0.75836496 $ 30,521,850
Oct 15, 2022 $ 0.76014104 $ 0.77722682 $ 0.75108194 $ 33,073,195
Oct 14, 2022 $ 0.75276338 $ 0.79684862 $ 0.74506523 $ 41,160,156
Oct 13, 2022 $ 0.76312788 $ 0.78044223 $ 0.69617145 $ 87,399,526
Oct 12, 2022 $ 0.77849623 $ 0.78826559 $ 0.77469233 $ 25,229,283
Oct 11, 2022 $ 0.77928178 $ 0.80577401 $ 0.77269364 $ 69,059,164
Oct 10, 2022 $ 0.80536349 $ 0.84152370 $ 0.80485122 $ 32,952,665
Oct 09, 2022 $ 0.83579588 $ 0.83791148 $ 0.82577068 $ 21,813,258
Oct 08, 2022 $ 0.82974674 $ 0.84131865 $ 0.82161440 $ 23,184,312
Oct 07, 2022 $ 0.83587288 $ 0.84652444 $ 0.82541605 $ 38,336,477
Oct 06, 2022 $ 0.84116460 $ 0.87142355 $ 0.83773849 $ 58,882,260
Oct 05, 2022 $ 0.86121422 $ 0.87465037 $ 0.83500238 $ 68,116,375
Oct 04, 2022 $ 0.85091251 $ 0.85455175 $ 0.82768935 $ 44,193,761
Oct 03, 2022 $ 0.83107017 $ 0.83464986 $ 0.80184369 $ 47,751,408
Oct 02, 2022 $ 0.81283628 $ 0.83931201 $ 0.80980275 $ 37,353,612
Oct 01, 2022 $ 0.83592009 $ 0.84682856 $ 0.83019330 $ 27,774,451
Sep 30, 2022 $ 0.84325409 $ 0.86699274 $ 0.83373794 $ 54,894,807
Sep 29, 2022 $ 0.85321528 $ 0.85757009 $ 0.82714416 $ 49,316,918
Sep 28, 2022 $ 0.84691910 $ 0.85542523 $ 0.81457495 $ 57,316,049
Sep 27, 2022 $ 0.84505072 $ 0.88966802 $ 0.83351572 $ 79,367,223
Sep 26, 2022 $ 0.85915869 $ 0.87200508 $ 0.83621955 $ 64,930,024
Sep 25, 2022 $ 0.86300071 $ 0.90018307 $ 0.85149253 $ 63,438,377
Sep 24, 2022 $ 0.88853818 $ 0.94588789 $ 0.88357197 $ 89,277,921
Sep 23, 2022 $ 0.92290195 $ 0.93716850 $ 0.84973764 $ 137,190,047
Sep 22, 2022 $ 0.89389711 $ 0.89839334 $ 0.81160238 $ 84,238,703
Sep 21, 2022 $ 0.81783110 $ 0.88623567 $ 0.80220806 $ 87,333,769
Sep 20, 2022 $ 0.84182141 $ 0.86521699 $ 0.83340478 $ 59,754,609
Sep 19, 2022 $ 0.85703345 $ 0.86132565 $ 0.80832475 $ 74,356,319
Sep 18, 2022 $ 0.82909371 $ 0.91729363 $ 0.81421040 $ 82,922,503
Sep 17, 2022 $ 0.91165794 $ 0.91585857 $ 0.87382776 $ 46,903,967
Sep 16, 2022 $ 0.87677214 $ 0.87945078 $ 0.84579013 $ 52,657,232
Sep 15, 2022 $ 0.85735973 $ 0.89887178 $ 0.85101155 $ 73,611,502
Sep 14, 2022 $ 0.89866814 $ 0.90599115 $ 0.86883183 $ 59,486,346
Sep 13, 2022 $ 0.88892613 $ 0.96997795 $ 0.87345007 $ 125,600,720
Sep 12, 2022 $ 0.95999664 $ 0.99918886 $ 0.95100168 $ 87,027,698
Sep 11, 2022 $ 0.97386195 $ 0.99523888 $ 0.95475204 $ 62,532,579
Sep 10, 2022 $ 0.98853240 $ 1.0233911 $ 0.96700904 $ 111,909,002
Sep 09, 2022 $ 0.97991422 $ 0.99512606 $ 0.91396703 $ 98,333,042
Sep 08, 2022 $ 0.91518447 $ 0.91860680 $ 0.89001633 $ 52,895,406
Sep 07, 2022 $ 0.90248766 $ 0.91075222 $ 0.85336109 $ 67,780,595
Sep 06, 2022 $ 0.87870385 $ 0.97702777 $ 0.87297114 $ 106,655,291
Sep 05, 2022 $ 0.95688383 $ 0.98583168 $ 0.93770312 $ 98,300,480
Sep 04, 2022 $ 0.97231187 $ 0.97686799 $ 0.92085190 $ 72,080,630
Sep 03, 2022 $ 0.92916642 $ 0.93215652 $ 0.91228209 $ 39,183,233
Sep 02, 2022 $ 0.93068110 $ 0.95996306 $ 0.91684126 $ 67,989,445
Sep 01, 2022 $ 0.94158504 $ 0.94821227 $ 0.90696098 $ 66,243,747
Aug 31, 2022 $ 0.94230023 $ 0.98135366 $ 0.93662954 $ 72,551,266
Aug 30, 2022 $ 0.95114012 $ 1.0004810 $ 0.93369366 $ 73,811,130
Aug 28, 2022 $ 0.93579883 $ 0.97969814 $ 0.93236960 $ 72,589,235
Aug 27, 2022 $ 0.96531000 $ 0.97090633 $ 0.93601366 $ 81,256,059
Aug 26, 2022 $ 0.96470160 $ 1.0569001 $ 0.95466874 $ 123,379,317
Aug 25, 2022 $ 1.0500405 $ 1.0717155 $ 1.0338111 $ 77,496,770
Aug 24, 2022 $ 1.0452935 $ 1.0733797 $ 1.0286390 $ 79,804,648
Aug 23, 2022 $ 1.0666414 $ 1.0761721 $ 1.0175535 $ 85,868,823
Aug 22, 2022 $ 1.0513714 $ 1.0718742 $ 1.0115893 $ 99,223,812
Aug 21, 2022 $ 1.0715398 $ 1.0844501 $ 1.0303510 $ 76,686,627
Aug 20, 2022 $ 1.0392691 $ 1.0787221 $ 1.0071962 $ 110,302,666
Aug 19, 2022 $ 1.0475537 $ 1.1561816 $ 1.0366177 $ 146,354,474
Aug 18, 2022 $ 1.1533399 $ 1.2395761 $ 1.1337677 $ 123,299,904
Aug 17, 2022 $ 1.2170666 $ 1.3131055 $ 1.2076410 $ 129,721,841
Aug 16, 2022 $ 1.2712902 $ 1.3225570 $ 1.2600511 $ 118,694,555
Aug 15, 2022 $ 1.3098381 $ 1.4000846 $ 1.2820737 $ 169,093,706
Aug 14, 2022 $ 1.3398858 $ 1.4244307 $ 1.3111298 $ 207,219,315
Aug 13, 2022 $ 1.3262437 $ 1.3884463 $ 1.3197508 $ 127,657,837
Aug 12, 2022 $ 1.3329959 $ 1.3352995 $ 1.2897602 $ 94,930,685
Aug 11, 2022 $ 1.3264186 $ 1.3697162 $ 1.3189281 $ 123,800,126
Aug 10, 2022 $ 1.3457580 $ 1.3490401 $ 1.2595353 $ 125,053,961
Aug 09, 2022 $ 1.2933785 $ 1.3834422 $ 1.2682536 $ 120,208,659
Aug 08, 2022 $ 1.3500140 $ 1.3795110 $ 1.3436890 $ 119,448,032
Aug 07, 2022 $ 1.3194004 $ 1.3432873 $ 1.2907707 $ 62,572,012
Aug 06, 2022 $ 1.3187380 $ 1.3710590 $ 1.3129610 $ 79,643,764
Aug 05, 2022 $ 1.3476167 $ 1.3535253 $ 1.2904207 $ 100,851,959
Aug 04, 2022 $ 1.2956041 $ 1.3438378 $ 1.2577113 $ 105,599,688
Aug 03, 2022 $ 1.2610041 $ 1.3167993 $ 1.2298714 $ 90,010,730
Aug 02, 2022 $ 1.2695955 $ 1.3458958 $ 1.2441937 $ 118,738,154
Aug 01, 2022 $ 1.3248581 $ 1.3480180 $ 1.2766079 $ 134,441,000
Jul 31, 2022 $ 1.3088547 $ 1.3864734 $ 1.2974951 $ 117,533,221
Jul 30, 2022 $ 1.3358181 $ 1.4302808 $ 1.3099111 $ 160,290,631
Jul 29, 2022 $ 1.3306533 $ 1.4060015 $ 1.2938379 $ 166,778,481
Jul 28, 2022 $ 1.3570390 $ 1.3902067 $ 1.2650479 $ 163,577,632
Jul 27, 2022 $ 1.3159961 $ 1.3173115 $ 1.1532225 $ 146,839,143
Jul 25, 2022 $ 1.2032958 $ 1.3455376 $ 1.2006198 $ 119,310,325
Jul 24, 2022 $ 1.3393507 $ 1.3806565 $ 1.3242437 $ 114,454,360
Jul 23, 2022 $ 1.3451964 $ 1.3772727 $ 1.2959668 $ 118,007,138
Jul 22, 2022 $ 1.3253396 $ 1.4324518 $ 1.3200056 $ 143,993,365
Jul 21, 2022 $ 1.3793910 $ 1.3955727 $ 1.2766398 $ 174,719,194
Jul 17, 2022 $ 1.1809490 $ 1.2612410 $ 1.1855770 $ 102,525,890
Jul 16, 2022 $ 1.2518290 $ 1.2395790 $ 1.2065990 $ 126,197,456
Jul 15, 2022 $ 1.2065990 $ 1.2098510 $ 1.1741320 $ 111,189,727
Jul 14, 2022 $ 1.2034130 $ 1.2074010 $ 1.1259030 $ 141,662,199
Jul 13, 2022 $ 1.1699090 $ 1.1696420 $ 1.0528410 $ 126,493,241
Jul 12, 2022 $ 1.0872470 $ 1.1528250 $ 1.0885760 $ 103,749,152
Jul 11, 2022 $ 1.0948580 $ 1.1632660 $ 1.0974780 $ 100,463,354
Jul 10, 2022 $ 1.1623580 $ 1.2265160 $ 1.1662110 $ 77,506,312
Jul 09, 2022 $ 1.2254140 $ 1.2414560 $ 1.2188270 $ 72,224,098
Jul 08, 2022 $ 1.2216420 $ 1.2916720 $ 1.2092870 $ 164,183,563
Jul 07, 2022 $ 1.2815080 $ 1.3045520 $ 1.2787780 $ 168,744,600
Jul 06, 2022 $ 1.2614670 $ 1.2793810 $ 1.1572820 $ 186,431,729
Jul 05, 2022 $ 1.1825940 $ 1.2274230 $ 1.1260820 $ 157,779,241
Jun 17, 2022 $ 0.85646827 $ 0.88854636 $ 0.82372988 $ 72,845,815
Jun 16, 2022 $ 0.83068281 $ 0.97602349 $ 0.81738610 $ 113,301,656
Jun 15, 2022 $ 0.96137907 $ 0.96560649 $ 0.78737096 $ 185,861,823
Jun 14, 2022 $ 0.88528599 $ 0.94621975 $ 0.77916881 $ 198,865,379
Jun 13, 2022 $ 0.84751403 $ 0.95364160 $ 0.79254461 $ 215,280,457
Jun 12, 2022 $ 0.94712278 $ 1.0829376 $ 0.94712278 $ 90,746,159
Jun 11, 2022 $ 1.0724146 $ 1.2148573 $ 1.0553517 $ 97,397,386
Jun 10, 2022 $ 1.1963918 $ 1.2983976 $ 1.1939216 $ 75,468,075
Jun 09, 2022 $ 1.2892868 $ 1.3218537 $ 1.2797560 $ 49,721,390
Jun 08, 2022 $ 1.2890385 $ 1.3324096 $ 1.2781593 $ 59,185,750
Jun 07, 2022 $ 1.3106387 $ 1.3474699 $ 1.2600435 $ 93,641,897
Jun 06, 2022 $ 1.3463601 $ 1.3933760 $ 1.2903326 $ 110,707,383
Jun 05, 2022 $ 1.2997339 $ 1.3102203 $ 1.2704200 $ 51,992,186
Jun 04, 2022 $ 1.2960591 $ 1.3070801 $ 1.2535762 $ 64,580,126
Jun 03, 2022 $ 1.2918893 $ 1.3682141 $ 1.2675636 $ 85,402,448
Jun 02, 2022 $ 1.3674463 $ 1.3722618 $ 1.2970846 $ 100,511,229
Jun 01, 2022 $ 1.3210780 $ 1.4588683 $ 1.2866544 $ 131,119,805
May 31, 2022 $ 1.4485614 $ 1.5205072 $ 1.3813090 $ 211,664,528
May 30, 2022 $ 1.4380560 $ 1.4664597 $ 1.2959102 $ 160,861,672
May 29, 2022 $ 1.3120518 $ 1.3127451 $ 1.2561712 $ 86,954,767
May 28, 2022 $ 1.2999980 $ 1.3285239 $ 1.2660474 $ 112,945,932
May 22, 2022 $ 1.3790734 $ 1.3965785 $ 1.3133954 $ 164,902,417
May 21, 2022 $ 1.3258306 $ 1.3420551 $ 1.2586172 $ 104,994,837
May 20, 2022 $ 1.2683073 $ 1.3823367 $ 1.2191102 $ 179,780,607
May 19, 2022 $ 1.2966499 $ 1.3455511 $ 1.1516106 $ 166,541,240
May 17, 2022 $ 1.3702828 $ 1.4015734 $ 1.2881401 $ 120,801,131
May 16, 2022 $ 1.3125616 $ 1.4567082 $ 1.2807068 $ 142,633,578
May 15, 2022 $ 1.4556382 $ 1.4556382 $ 1.3106875 $ 174,066,882
May 14, 2022 $ 1.4309539 $ 1.5244509 $ 1.1972110 $ 351,106,692
May 13, 2022 $ 1.2713000 $ 1.5202891 $ 1.1013086 $ 439,447,668
May 12, 2022 $ 1.1053258 $ 1.4037937 $ 0.93311445 $ 420,661,976
May 11, 2022 $ 1.3078579 $ 1.7903276 $ 1.0733854 $ 550,078,585
May 10, 2022 $ 1.7272224 $ 1.9291448 $ 1.6383952 $ 349,464,342
May 09, 2022 $ 1.6961296 $ 2.0374625 $ 1.6939473 $ 320,045,305
May 08, 2022 $ 2.0020819 $ 2.0516202 $ 1.8891092 $ 218,531,245
May 07, 2022 $ 1.9426912 $ 2.0673209 $ 1.8832346 $ 146,836,942
May 06, 2022 $ 2.0586209 $ 2.1417874 $ 1.9907371 $ 182,106,515
May 05, 2022 $ 2.1279537 $ 2.4476734 $ 2.0714172 $ 239,272,480
May 03, 2022 $ 2.1308108 $ 2.2910681 $ 2.0853286 $ 229,599,097
May 02, 2022 $ 2.1128902 $ 2.1848397 $ 2.0148700 $ 218,960,424
May 01, 2022 $ 2.1447044 $ 2.1830885 $ 1.9387280 $ 279,273,616
Apr 30, 2022 $ 1.9580041 $ 2.3022860 $ 1.8567636 $ 219,243,071
Apr 29, 2022 $ 2.3022860 $ 2.5196898 $ 2.2376076 $ 202,030,428
Apr 28, 2022 $ 2.5056658 $ 2.5745248 $ 2.4673544 $ 163,300,077
Apr 27, 2022 $ 2.5137708 $ 2.5728974 $ 2.4414190 $ 151,596,727
Apr 26, 2022 $ 2.4797073 $ 2.7437669 $ 2.4449706 $ 208,219,040
Apr 24, 2022 $ 2.7707618 $ 2.8274258 $ 2.6672199 $ 149,912,145
Apr 23, 2022 $ 2.6971865 $ 2.7593306 $ 2.6787848 $ 107,537,659
Apr 21, 2022 $ 2.7624486 $ 2.9464807 $ 2.7067078 $ 216,925,010
Apr 20, 2022 $ 2.8619532 $ 3.0902001 $ 2.8137696 $ 333,792,998
Apr 19, 2022 $ 2.9253934 $ 3.0211646 $ 2.7206052 $ 340,943,075
Apr 18, 2022 $ 2.7461204 $ 2.7759033 $ 2.6176263 $ 178,378,692
Apr 17, 2022 $ 2.6874168 $ 2.8259555 $ 2.6669688 $ 110,013,090
Apr 16, 2022 $ 2.8245907 $ 2.9124602 $ 2.7749367 $ 105,020,065
Apr 10, 2022 $ 2.8812692 $ 3.0302893 $ 2.8770378 $ 100,881,433
Apr 09, 2022 $ 3.0057352 $ 3.0076092 $ 2.9007879 $ 112,154,393
Apr 08, 2022 $ 2.9028302 $ 3.1179445 $ 2.8717382 $ 160,550,153
Apr 07, 2022 $ 3.0797377 $ 3.0983461 $ 2.8981832 $ 200,443,623
Apr 06, 2022 $ 2.9594054 $ 3.3350052 $ 2.9517687 $ 343,086,277
Apr 05, 2022 $ 3.3336484 $ 3.4943120 $ 3.3248708 $ 207,713,586
Apr 04, 2022 $ 3.4685508 $ 3.5624228 $ 3.3165682 $ 259,161,988
Apr 03, 2022 $ 3.5394525 $ 3.5955141 $ 3.3866196 $ 233,728,706
Apr 02, 2022 $ 3.4537507 $ 3.6779763 $ 3.4367985 $ 364,368,868
Apr 01, 2022 $ 3.5111186 $ 3.5544291 $ 3.2486742 $ 360,148,588
Mar 31, 2022 $ 3.3879014 $ 3.8517122 $ 3.3338364 $ 515,340,294
Mar 30, 2022 $ 3.5201843 $ 3.6024558 $ 3.3690591 $ 325,803,237
Mar 29, 2022 $ 3.5097044 $ 3.6497084 $ 3.4252641 $ 316,160,464
Mar 28, 2022 $ 3.4600694 $ 3.6823429 $ 3.4484779 $ 366,091,910
Mar 27, 2022 $ 3.5776231 $ 3.5880087 $ 3.3163171 $ 255,144,133
Mar 26, 2022 $ 3.4001961 $ 3.4137089 $ 3.3242718 $ 154,299,668
Mar 25, 2022 $ 3.3696048 $ 3.5870991 $ 3.3455314 $ 365,821,105
Mar 24, 2022 $ 3.4644871 $ 3.5183792 $ 3.2926523 $ 509,923,272
Mar 23, 2022 $ 3.3039091 $ 3.3313028 $ 3.0731608 $ 359,403,538
Mar 22, 2022 $ 3.1195570 $ 3.1981986 $ 3.0578908 $ 222,539,810
Mar 21, 2022 $ 3.0815885 $ 3.1341745 $ 3.0064661 $ 223,857,619
Mar 20, 2022 $ 3.0889161 $ 3.2395252 $ 3.0559788 $ 190,407,881
Mar 19, 2022 $ 3.2316527 $ 3.2971334 $ 3.1299851 $ 305,365,723
Mar 18, 2022 $ 3.2094844 $ 3.2378403 $ 3.0234310 $ 302,396,610
Mar 17, 2022 $ 3.2106444 $ 3.3443417 $ 3.1425750 $ 463,994,642
Mar 16, 2022 $ 3.2511039 $ 3.2511039 $ 2.6871545 $ 581,984,626
Mar 15, 2022 $ 2.7364855 $ 2.7698968 $ 2.6673307 $ 147,909,454
Mar 14, 2022 $ 2.7512283 $ 2.7778108 $ 2.6725444 $ 169,679,629
Mar 13, 2022 $ 2.7251525 $ 2.9383435 $ 2.7009829 $ 204,137,184
Mar 12, 2022 $ 2.7875748 $ 2.8301422 $ 2.7773639 $ 104,780,222
Mar 11, 2022 $ 2.7813474 $ 2.8641487 $ 2.7554116 $ 165,078,943
Mar 10, 2022 $ 2.8321656 $ 2.9862582 $ 2.7674321 $ 190,063,699
Mar 09, 2022 $ 2.9624924 $ 3.0150905 $ 2.8173293 $ 222,947,911
Mar 08, 2022 $ 2.8296979 $ 2.8956401 $ 2.7592074 $ 204,948,696
Mar 07, 2022 $ 2.7808268 $ 2.9400532 $ 2.7102574 $ 260,114,291
Mar 06, 2022 $ 2.8423966 $ 3.0579045 $ 2.8386702 $ 184,341,249
Mar 05, 2022 $ 3.0088807 $ 3.0418197 $ 2.8628016 $ 192,949,947
Mar 04, 2022 $ 2.9178329 $ 3.1533003 $ 2.8622628 $ 303,124,937
Mar 03, 2022 $ 3.1440447 $ 3.2981543 $ 3.0511340 $ 369,707,576
Mar 02, 2022 $ 3.2806488 $ 3.4282162 $ 3.2309754 $ 468,526,133
Mar 01, 2022 $ 3.3673760 $ 3.3862785 $ 3.1063353 $ 543,961,304
Feb 28, 2022 $ 3.2140162 $ 3.2222363 $ 2.8339251 $ 368,440,189
Feb 27, 2022 $ 2.8986655 $ 3.1392932 $ 2.8558792 $ 337,657,504
Feb 26, 2022 $ 3.0929008 $ 3.2744669 $ 3.0608113 $ 279,563,269
Feb 25, 2022 $ 3.1696625 $ 3.2023365 $ 2.9067127 $ 414,888,723
Feb 24, 2022 $ 3.0333174 $ 3.1116926 $ 2.6341056 $ 662,521,726
Feb 23, 2022 $ 2.9723554 $ 3.2962876 $ 2.9723554 $ 410,494,375
Feb 21, 2022 $ 3.1776388 $ 3.4169547 $ 2.8838901 $ 503,126,851
Feb 20, 2022 $ 3.1931848 $ 3.5036135 $ 3.1565711 $ 322,950,488
Feb 19, 2022 $ 3.5036135 $ 3.6481776 $ 3.4126234 $ 261,157,538
Feb 18, 2022 $ 3.6070166 $ 3.8405280 $ 3.5630829 $ 344,531,673
Feb 17, 2022 $ 3.7423198 $ 4.2478480 $ 3.7094877 $ 428,882,692
Feb 16, 2022 $ 4.1731324 $ 4.3520996 $ 4.0633239 $ 413,106,422
Feb 15, 2022 $ 4.4163540 $ 4.4145550 $ 3.9981200 $ 424,316,877
Feb 14, 2022 $ 4.0223915 $ 4.0922556 $ 3.8768791 $ 350,059,627
Feb 13, 2022 $ 4.0637488 $ 4.3282062 $ 3.9721397 $ 241,109,893
Feb 12, 2022 $ 4.2143196 $ 4.3896446 $ 4.1133586 $ 387,573,486
Feb 11, 2022 $ 4.1966062 $ 4.5458035 $ 4.0538213 $ 369,032,289
Feb 10, 2022 $ 4.4027614 $ 4.7609576 $ 4.3740593 $ 494,901,319
Feb 09, 2022 $ 4.7175079 $ 4.8627532 $ 4.5320171 $ 445,039,130
Feb 08, 2022 $ 4.8005167 $ 4.8211717 $ 4.3185942 $ 638,060,523
Feb 07, 2022 $ 4.6755109 $ 4.8576951 $ 4.5476072 $ 542,011,906
Feb 06, 2022 $ 4.6432792 $ 4.6811139 $ 4.3443605 $ 593,610,865
Feb 05, 2022 $ 4.3458382 $ 4.5003425 $ 3.9746453 $ 679,203,027
Feb 04, 2022 $ 4.0087857 $ 4.0156673 $ 3.6304909 $ 385,065,492
Feb 03, 2022 $ 3.6846869 $ 3.7007817 $ 3.5034547 $ 348,559,076
Feb 02, 2022 $ 3.6681718 $ 4.0204156 $ 3.6500143 $ 353,023,977
Feb 01, 2022 $ 3.9759141 $ 4.1113749 $ 3.8814509 $ 389,079,359
Jan 31, 2022 $ 4.0966610 $ 4.1642208 $ 3.6539611 $ 610,569,530
Jan 30, 2022 $ 3.8660385 $ 4.0733529 $ 3.6915621 $ 537,755,491
Jan 29, 2022 $ 3.8919585 $ 3.9043796 $ 3.4641826 $ 511,417,803
Jan 28, 2022 $ 3.4873148 $ 3.5684775 $ 3.2579523 $ 489,509,477
Jan 27, 2022 $ 3.3883255 $ 3.5469125 $ 2.9722182 $ 617,758,136
Jan 26, 2022 $ 3.0741763 $ 3.4183274 $ 2.9693518 $ 493,818,722
Jan 25, 2022 $ 3.0422711 $ 3.1007080 $ 2.8785188 $ 301,609,352
Jan 24, 2022 $ 3.0010248 $ 3.1289942 $ 2.6276298 $ 448,338,427
Jan 23, 2022 $ 3.1289942 $ 3.2428781 $ 2.9258080 $ 392,808,481
Jan 22, 2022 $ 3.0035082 $ 3.4018329 $ 2.5743093 $ 729,213,243
Jan 21, 2022 $ 3.3503351 $ 4.0075049 $ 3.2228808 $ 607,725,375
Jan 20, 2022 $ 3.9433871 $ 4.4528426 $ 3.9138461 $ 340,198,403
Jan 19, 2022 $ 4.2224820 $ 4.4801831 $ 4.1252996 $ 292,560,636
Jan 18, 2022 $ 4.4707385 $ 4.6409142 $ 4.3705652 $ 313,442,395
Jan 17, 2022 $ 4.6113537 $ 4.9526761 $ 4.5225619 $ 337,702,928
Jan 16, 2022 $ 4.9147498 $ 5.0642052 $ 4.7483350 $ 340,724,003
Jan 15, 2022 $ 4.8475440 $ 4.9201477 $ 4.7895853 $ 250,378,093
Jan 14, 2022 $ 4.9062976 $ 4.9638755 $ 4.6771011 $ 421,564,175
Jan 13, 2022 $ 4.8541662 $ 5.2100776 $ 4.8067720 $ 493,052,109
Jan 12, 2022 $ 5.1378546 $ 5.2116949 $ 4.7165452 $ 535,392,217
Jan 11, 2022 $ 4.7192141 $ 4.7647183 $ 4.3629160 $ 409,158,497
Jan 10, 2022 $ 4.4587744 $ 4.7689203 $ 4.2269356 $ 480,463,572
Jan 09, 2022 $ 4.7131227 $ 4.9027413 $ 4.5713988 $ 356,886,846
Jan 08, 2022 $ 4.6117560 $ 5.0350650 $ 4.4632140 $ 398,646,155
Jan 07, 2022 $ 4.8460616 $ 5.2753226 $ 4.7485125 $ 632,239,088
Jan 06, 2022 $ 5.2363729 $ 5.3909382 $ 4.7135597 $ 806,551,988
Jan 05, 2022 $ 5.0010891 $ 5.6481759 $ 4.7309643 $ 748,448,495
Jan 04, 2022 $ 5.4644827 $ 5.7138507 $ 5.4237635 $ 550,433,113
Jan 03, 2022 $ 5.6900089 $ 5.9869542 $ 5.5832992 $ 458,540,298
Jan 02, 2022 $ 5.9211262 $ 5.9944514 $ 5.8323016 $ 385,027,577
Jan 01, 2022 $ 5.9701490 $ 6.0207271 $ 5.8404677 $ 402,730,880
Dec 31, 2021 $ 5.8392087 $ 6.1767563 $ 5.7409223 $ 734,005,684
Dec 30, 2021 $ 5.9033689 $ 6.0231605 $ 5.5997251 $ 652,709,932
Dec 29, 2021 $ 5.7902124 $ 6.1455809 $ 5.7226420 $ 903,020,830
Dec 28, 2021 $ 5.8491482 $ 6.4240823 $ 5.7517746 $ 992,793,992
Dec 27, 2021 $ 6.4231523 $ 6.7759778 $ 6.3518688 $ 596,254,970
Dec 26, 2021 $ 6.7220297 $ 6.9574305 $ 6.5528787 $ 969,048,128
Dec 25, 2021 $ 6.6978348 $ 6.7902705 $ 5.8012504 $ 1,082,625,352
Dec 24, 2021 $ 5.8527856 $ 6.4469746 $ 5.7701040 $ 1,034,005,775
Dec 23, 2021 $ 6.3026560 $ 6.3482165 $ 5.0389807 $ 1,134,725,430
Dec 22, 2021 $ 5.1086930 $ 5.2641604 $ 5.0744901 $ 418,077,202
Dec 21, 2021 $ 5.1551852 $ 5.2035802 $ 4.8115012 $ 404,570,154
Dec 20, 2021 $ 4.9600858 $ 5.0707343 $ 4.7278487 $ 409,163,945
Dec 19, 2021 $ 5.0130976 $ 5.2697243 $ 4.9847297 $ 409,867,031
Dec 18, 2021 $ 5.1570774 $ 5.2766275 $ 4.8286129 $ 512,710,159
Dec 17, 2021 $ 4.9166690 $ 5.0722766 $ 4.6936384 $ 508,999,006
Dec 16, 2021 $ 4.9401807 $ 5.3477172 $ 4.9122393 $ 552,895,746
Dec 15, 2021 $ 5.1409168 $ 5.2001030 $ 4.4345629 $ 709,656,516
Dec 14, 2021 $ 4.7796599 $ 4.9053165 $ 4.5605530 $ 519,877,752
Dec 13, 2021 $ 4.7961070 $ 5.6158144 $ 4.6922595 $ 723,617,412
Dec 12, 2021 $ 5.4652112 $ 5.5085328 $ 5.0439487 $ 756,224,144
Dec 11, 2021 $ 5.0517840 $ 5.1362835 $ 4.7397380 $ 483,585,172
Dec 10, 2021 $ 4.8476487 $ 5.3596448 $ 4.8304620 $ 727,056,846
Dec 09, 2021 $ 5.2007118 $ 5.6778519 $ 5.1104720 $ 1,056,077,305
Dec 08, 2021 $ 5.3420011 $ 5.4918523 $ 5.0347643 $ 614,364,819
Dec 07, 2021 $ 5.3095808 $ 5.7287847 $ 5.2345293 $ 756,846,586
Dec 06, 2021 $ 5.5123936 $ 5.6998200 $ 4.7767747 $ 1,207,331,335
Dec 05, 2021 $ 5.4235179 $ 6.1302341 $ 5.2213645 $ 1,005,625,493
Dec 04, 2021 $ 6.0874349 $ 6.2047580 $ 4.2529453 $ 2,311,693,857
Dec 03, 2021 $ 6.0277533 $ 6.9369250 $ 5.6997068 $ 1,386,779,029
Dec 01, 2021 $ 6.5810706 $ 7.0334424 $ 6.3372822 $ 1,240,231,867
Nov 30, 2021 $ 6.7872369 $ 7.1848438 $ 6.6605560 $ 1,712,212,263
Nov 29, 2021 $ 6.9802607 $ 7.9378104 $ 6.9451573 $ 2,548,971,198
Nov 28, 2021 $ 7.5089169 $ 7.5891876 $ 5.7770853 $ 3,328,406,616
Nov 27, 2021 $ 6.5762067 $ 7.1048969 $ 6.2081312 $ 1,811,947,237
Nov 26, 2021 $ 6.9932556 $ 7.7751465 $ 6.3874106 $ 3,441,957,668
Nov 25, 2021 $ 7.1741420 $ 8.4441330 $ 6.6906369 $ 4,874,434,291
Nov 24, 2021 $ 7.4776920 $ 7.9962415 $ 5.2558623 $ 5,838,351,113
Nov 23, 2021 $ 5.3614860 $ 5.6772811 $ 4.8748850 $ 2,857,886,449
Nov 22, 2021 $ 4.9488757 $ 4.9779691 $ 3.7587942 $ 1,835,737,531
Nov 21, 2021 $ 4.0319952 $ 4.4575706 $ 3.8608547 $ 972,536,244
Nov 20, 2021 $ 4.2180026 $ 4.4473653 $ 4.0428193 $ 985,695,058
Nov 19, 2021 $ 4.4218250 $ 4.5023101 $ 3.9761325 $ 1,768,301,920
Nov 18, 2021 $ 4.3312658 $ 4.6873226 $ 3.5902883 $ 3,380,291,935
Nov 17, 2021 $ 3.7663967 $ 3.8136745 $ 3.1232211 $ 2,310,108,093
Nov 16, 2021 $ 3.2292189 $ 3.3931939 $ 2.3093536 $ 1,834,265,257
Nov 15, 2021 $ 2.7965684 $ 2.9961019 $ 2.7079126 $ 487,094,510
Nov 14, 2021 $ 2.8368008 $ 2.9713742 $ 2.7471005 $ 562,726,549
Nov 13, 2021 $ 2.8005803 $ 3.1925030 $ 2.5816503 $ 1,512,581,308
Nov 12, 2021 $ 2.6290243 $ 2.8246429 $ 2.3865641 $ 1,044,698,873
Nov 11, 2021 $ 2.4307892 $ 2.5576154 $ 2.2527394 $ 363,166,733
Nov 10, 2021 $ 2.2968545 $ 2.6655215 $ 2.0529707 $ 792,130,922
Nov 09, 2021 $ 2.3812314 $ 2.5739291 $ 2.3630426 $ 454,526,730
Nov 08, 2021 $ 2.5739291 $ 2.6889782 $ 2.4792735 $ 565,021,747
Nov 07, 2021 $ 2.6843527 $ 2.7361200 $ 2.6044181 $ 305,943,311
Nov 06, 2021 $ 2.6982579 $ 2.8541034 $ 2.5321897 $ 838,807,833
Nov 05, 2021 $ 2.5533548 $ 2.7933362 $ 2.4498256 $ 731,699,595
Nov 04, 2021 $ 2.6957516 $ 3.2712038 $ 2.6132305 $ 1,375,901,852
Nov 03, 2021 $ 3.2167653 $ 3.4418608 $ 2.7044326 $ 2,968,635,287
Nov 02, 2021 $ 3.1018313 $ 3.3285953 $ 2.0853744 $ 4,869,735,061
Nov 01, 2021 $ 2.1312754 $ 2.3594326 $ 1.5369393 $ 2,348,856,290
Oct 31, 2021 $ 1.5774678 $ 2.4292047 $ 1.4460384 $ 2,574,603,221
Oct 30, 2021 $ 1.8077709 $ 2.3567363 $ 1.0611406 $ 2,648,090,117
Oct 29, 2021 $ 1.1641292 $ 1.1877287 $ 0.91726121 $ 635,161,756
Oct 28, 2021 $ 0.93266867 $ 0.94796343 $ 0.75027333 $ 220,731,762
Oct 27, 2021 $ 0.76532911 $ 0.88679889 $ 0.72338900 $ 109,097,020
Oct 26, 2021 $ 0.83010689 $ 0.87077553 $ 0.80068343 $ 80,355,386
Oct 24, 2021 $ 0.79304139 $ 0.79304139 $ 0.75668221 $ 47,906,500
Oct 23, 2021 $ 0.76426773 $ 0.76444653 $ 0.74115824 $ 28,676,617
Oct 22, 2021 $ 0.75650683 $ 0.77910345 $ 0.74191445 $ 37,216,081
Oct 21, 2021 $ 0.75548192 $ 0.80153124 $ 0.75097333 $ 63,327,384
Oct 20, 2021 $ 0.77637609 $ 0.78673794 $ 0.72620200 $ 53,071,951
Oct 19, 2021 $ 0.73297915 $ 0.76512308 $ 0.71721725 $ 33,222,272
Oct 18, 2021 $ 0.73424100 $ 0.76475600 $ 0.72343000 $ 45,526,179
Oct 17, 2021 $ 0.72266102 $ 0.76136009 $ 0.70723158 $ 42,406,815
Oct 16, 2021 $ 0.74903266 $ 0.75387551 $ 0.73243238 $ 39,282,155
Oct 15, 2021 $ 0.74104996 $ 0.79092384 $ 0.72348624 $ 62,533,792
Oct 14, 2021 $ 0.78178254 $ 0.79490205 $ 0.73498289 $ 52,317,373
Oct 13, 2021 $ 0.74440513 $ 0.74539190 $ 0.70674827 $ 49,641,769
Oct 12, 2021 $ 0.72093782 $ 0.74172993 $ 0.68455781 $ 47,900,650
Oct 11, 2021 $ 0.74157305 $ 0.77185776 $ 0.72278708 $ 48,978,248
Oct 10, 2021 $ 0.74851473 $ 0.79989841 $ 0.74462871 $ 46,513,081
Oct 09, 2021 $ 0.79989841 $ 0.80829278 $ 0.77269508 $ 54,241,588
Oct 08, 2021 $ 0.78123499 $ 0.81749601 $ 0.77158727 $ 84,963,255
Oct 07, 2021 $ 0.80044268 $ 0.81832836 $ 0.77246991 $ 60,687,564
Oct 06, 2021 $ 0.81832836 $ 0.84258698 $ 0.74236626 $ 99,503,241
Oct 05, 2021 $ 0.80551986 $ 0.82521606 $ 0.76794454 $ 81,065,970
Oct 04, 2021 $ 0.82294450 $ 0.87326400 $ 0.78967300 $ 158,551,606
Oct 03, 2021 $ 0.86890427 $ 0.87134948 $ 0.76001539 $ 109,496,032
Oct 02, 2021 $ 0.78688714 $ 0.83381544 $ 0.77076306 $ 101,006,460
Oct 01, 2021 $ 0.80877838 $ 0.82126630 $ 0.65875317 $ 151,551,598
Sep 30, 2021 $ 0.67049504 $ 0.67115369 $ 0.60131674 $ 66,065,619
Sep 29, 2021 $ 0.60305278 $ 0.63078358 $ 0.58425850 $ 55,358,997
Sep 28, 2021 $ 0.59319138 $ 0.63776533 $ 0.59100342 $ 50,858,491
Sep 27, 2021 $ 0.62978248 $ 0.67786083 $ 0.62978248 $ 43,088,615
Sep 26, 2021 $ 0.65620215 $ 0.68315478 $ 0.62100859 $ 65,377,685
Sep 25, 2021 $ 0.66649326 $ 0.69651756 $ 0.64948875 $ 52,810,467
Sep 24, 2021 $ 0.67918237 $ 0.74836469 $ 0.62299003 $ 89,645,636
Sep 23, 2021 $ 0.73366789 $ 0.74544840 $ 0.68696377 $ 97,528,589
Sep 22, 2021 $ 0.69427725 $ 0.70173210 $ 0.58314943 $ 82,410,263
Sep 21, 2021 $ 0.59936792 $ 0.69291320 $ 0.58075651 $ 94,551,126
Sep 20, 2021 $ 0.63444243 $ 0.74431551 $ 0.61402562 $ 90,479,574
Sep 19, 2021 $ 0.74291502 $ 0.77852101 $ 0.73499058 $ 41,101,100
Sep 18, 2021 $ 0.77852101 $ 0.78423044 $ 0.75939865 $ 45,189,248
Sep 17, 2021 $ 0.76985959 $ 0.82530982 $ 0.75924946 $ 67,914,303
Sep 16, 2021 $ 0.82129961 $ 0.83836995 $ 0.77899415 $ 93,769,281
Sep 15, 2021 $ 0.79629749 $ 0.81545628 $ 0.76624166 $ 63,524,047
Sep 14, 2021 $ 0.79096604 $ 0.79394339 $ 0.74044273 $ 61,932,718
Sep 13, 2021 $ 0.74619276 $ 0.81506037 $ 0.71165366 $ 73,977,427
Sep 12, 2021 $ 0.81317706 $ 0.84779702 $ 0.77799493 $ 96,309,976
Sep 11, 2021 $ 0.79914664 $ 0.81746757 $ 0.76437149 $ 64,182,224
Sep 10, 2021 $ 0.78060430 $ 0.87601244 $ 0.75585466 $ 119,347,689
Sep 09, 2021 $ 0.87205350 $ 0.88094884 $ 0.76969876 $ 171,667,218
Sep 08, 2021 $ 0.79008416 $ 0.83956155 $ 0.68900526 $ 255,286,766
Sep 07, 2021 $ 0.74978501 $ 0.97021772 $ 0.62169455 $ 313,461,319
Sep 06, 2021 $ 0.96022913 $ 1.0002581 $ 0.90672962 $ 148,539,052
Sep 05, 2021 $ 0.97796500 $ 1.0123138 $ 0.95406510 $ 155,493,988
Sep 04, 2021 $ 0.99297393 $ 1.0884576 $ 0.97698699 $ 280,318,611
Sep 03, 2021 $ 1.0027293 $ 1.0178911 $ 0.95654436 $ 184,469,540
Sep 02, 2021 $ 1.0056733 $ 1.0583983 $ 0.97394797 $ 237,049,653
Sep 01, 2021 $ 1.0074974 $ 1.1279718 $ 0.93346658 $ 445,629,669
Aug 31, 2021 $ 0.95331837 $ 0.99577373 $ 0.89666665 $ 305,714,733
Aug 30, 2021 $ 0.97330805 $ 1.2011067 $ 0.95732626 $ 712,534,661
Aug 29, 2021 $ 0.99952958 $ 1.0442358 $ 0.74072018 $ 754,860,561
Aug 27, 2021 $ 0.71113662 $ 0.71871395 $ 0.64346841 $ 193,835,243
Aug 26, 2021 $ 0.67699172 $ 0.86222079 $ 0.67579001 $ 508,155,737
Aug 25, 2021 $ 0.73800392 $ 0.74867935 $ 0.59085687 $ 293,449,243
Aug 24, 2021 $ 0.61518476 $ 0.68404681 $ 0.59626226 $ 116,115,976
Aug 23, 2021 $ 0.67671806 $ 0.69412979 $ 0.65117248 $ 145,954,843
Aug 22, 2021 $ 0.65765369 $ 0.70872434 $ 0.62584830 $ 120,706,941
Aug 21, 2021 $ 0.66155326 $ 0.71336854 $ 0.61124511 $ 240,597,231
Aug 20, 2021 $ 0.61346858 $ 0.61888026 $ 0.58738048 $ 65,585,885
Aug 19, 2021 $ 0.59933485 $ 0.59955170 $ 0.55770385 $ 72,072,309
Aug 18, 2021 $ 0.58229619 $ 0.61488621 $ 0.55812809 $ 81,165,308
Aug 17, 2021 $ 0.60900075 $ 0.68465644 $ 0.58899264 $ 123,743,668
Aug 16, 2021 $ 0.63459559 $ 0.69353885 $ 0.62151504 $ 141,248,989
Aug 15, 2021 $ 0.64620656 $ 0.66672021 $ 0.61258216 $ 103,199,767
Aug 14, 2021 $ 0.63661982 $ 0.66346109 $ 0.62452459 $ 70,533,294
Aug 13, 2021 $ 0.66354352 $ 0.66455466 $ 0.63132994 $ 74,201,454
Aug 12, 2021 $ 0.63541159 $ 0.67953726 $ 0.62245041 $ 97,839,002
Aug 11, 2021 $ 0.67410226 $ 0.73783540 $ 0.66166010 $ 150,240,507
Aug 10, 2021 $ 0.67970479 $ 0.70539855 $ 0.61706397 $ 191,377,771
Aug 09, 2021 $ 0.62677800 $ 0.62162900 $ 0.61961000 $ 61,236,941
Aug 08, 2021 $ 0.61462757 $ 0.66827938 $ 0.60332703 $ 90,413,821
Aug 07, 2021 $ 0.64111630 $ 0.65488073 $ 0.61603846 $ 86,905,677
Aug 06, 2021 $ 0.63586392 $ 0.64586824 $ 0.61740689 $ 76,038,931
Aug 05, 2021 $ 0.63729136 $ 0.65832556 $ 0.60243530 $ 75,143,840
Aug 04, 2021 $ 0.65079179 $ 0.66231080 $ 0.58159240 $ 117,472,377
Aug 03, 2021 $ 0.59011158 $ 0.61262832 $ 0.57691749 $ 59,302,632
Aug 02, 2021 $ 0.61208311 $ 0.64983769 $ 0.58841455 $ 103,753,662
Aug 01, 2021 $ 0.58877826 $ 0.64218235 $ 0.57856794 $ 95,234,495
Jul 31, 2021 $ 0.64072541 $ 0.67289978 $ 0.62875691 $ 93,330,580
Jul 30, 2021 $ 0.65869435 $ 0.67151230 $ 0.62099598 $ 110,272,478
Jul 29, 2021 $ 0.66373966 $ 0.69454933 $ 0.64288301 $ 129,433,606
Jul 28, 2021 $ 0.67851119 $ 0.75157726 $ 0.65326422 $ 343,729,131
Jul 27, 2021 $ 0.67605581 $ 0.75434692 $ 0.57748956 $ 431,119,809
Jul 26, 2021 $ 0.65846233 $ 0.76501225 $ 0.59715689 $ 317,445,115
Jul 25, 2021 $ 0.75590389 $ 0.78173433 $ 0.67164940 $ 339,466,066
Jul 24, 2021 $ 0.73147625 $ 0.84413790 $ 0.63345515 $ 602,066,325
Jul 23, 2021 $ 0.65833805 $ 0.68770661 $ 0.49835117 $ 462,664,971
Jul 22, 2021 $ 0.49907875 $ 0.51513223 $ 0.46636078 $ 194,209,126
Jul 21, 2021 $ 0.47206545 $ 0.48301904 $ 0.37544112 $ 165,239,076
Jul 20, 2021 $ 0.38537749 $ 0.44060821 $ 0.36408152 $ 95,551,697
Jul 19, 2021 $ 0.43978376 $ 0.48416354 $ 0.41728297 $ 108,228,248
Jul 18, 2021 $ 0.48416354 $ 0.52242603 $ 0.44690533 $ 195,878,640
Jul 17, 2021 $ 0.44821407 $ 0.49101877 $ 0.42377890 $ 146,386,742
Jul 16, 2021 $ 0.48877566 $ 0.60493301 $ 0.47827324 $ 224,342,556
Jul 15, 2021 $ 0.54443790 $ 0.69132471 $ 0.51505544 $ 561,667,424
Jul 14, 2021 $ 0.59737399 $ 0.61761238 $ 0.38357226 $ 407,855,890
Jul 13, 2021 $ 0.43459691 $ 0.46727500 $ 0.40856661 $ 156,536,330
Jul 12, 2021 $ 0.41779337 $ 0.49044265 $ 0.41710886 $ 99,159,926
Jul 11, 2021 $ 0.49019391 $ 0.50455900 $ 0.45456339 $ 127,434,042
Jul 10, 2021 $ 0.49165943 $ 0.54250209 $ 0.46200117 $ 298,067,956
Jul 09, 2021 $ 0.49374815 $ 0.51329413 $ 0.37054961 $ 283,168,851
Jul 08, 2021 $ 0.42726580 $ 0.53562639 $ 0.38507924 $ 438,674,677
Jul 07, 2021 $ 0.40018066 $ 0.44302638 $ 0.30903470 $ 265,371,741
Jul 06, 2021 $ 0.30971474 $ 0.33937770 $ 0.26669763 $ 109,374,576
Jul 05, 2021 $ 0.26672971 $ 0.28754365 $ 0.25768179 $ 40,851,377
Jul 04, 2021 $ 0.27642718 $ 0.30077590 $ 0.25542336 $ 62,225,253
Jul 03, 2021 $ 0.26473283 $ 0.27427820 $ 0.23414551 $ 37,259,149
Jul 02, 2021 $ 0.24251133 $ 0.25223223 $ 0.22197196 $ 33,477,522
Jul 01, 2021 $ 0.25218100 $ 0.27097370 $ 0.23949925 $ 69,184,068
Jun 29, 2021 $ 0.22666820 $ 0.22886353 $ 0.21172723 $ 27,649,692
Jun 26, 2021 $ 0.18456786 $ 0.18884874 $ 0.17104325 $ 16,437,929
Jun 25, 2021 $ 0.18350273 $ 0.21079712 $ 0.18165627 $ 26,558,636
Jun 24, 2021 $ 0.20298083 $ 0.21087794 $ 0.18043008 $ 25,446,261
Jun 23, 2021 $ 0.19245524 $ 0.20778474 $ 0.16772651 $ 38,477,785
Jun 22, 2021 $ 0.17445643 $ 0.19259827 $ 0.14814037 $ 39,131,337
Jun 21, 2021 $ 0.17960629 $ 0.23933041 $ 0.17851656 $ 31,307,454
Jun 20, 2021 $ 0.23820953 $ 0.24868054 $ 0.22004026 $ 22,440,018
Jun 19, 2021 $ 0.24597559 $ 0.25769370 $ 0.24550033 $ 15,580,676
Jun 18, 2021 $ 0.25630443 $ 0.27300135 $ 0.24273839 $ 20,613,137
Jun 17, 2021 $ 0.27172910 $ 0.28400493 $ 0.26568553 $ 22,768,981
Jun 16, 2021 $ 0.27049294 $ 0.29973316 $ 0.26689019 $ 42,828,424
Jun 15, 2021 $ 0.28638890 $ 0.28770104 $ 0.27303072 $ 26,717,691
Jun 14, 2021 $ 0.28426377 $ 0.28441180 $ 0.26890713 $ 26,386,431
Jun 13, 2021 $ 0.27713988 $ 0.27747139 $ 0.25394264 $ 25,054,866
Jun 12, 2021 $ 0.26293294 $ 0.30699929 $ 0.25624172 $ 44,573,129
Jun 11, 2021 $ 0.30669406 $ 0.34135728 $ 0.28304580 $ 80,348,707
Jun 10, 2021 $ 0.30000449 $ 0.30444630 $ 0.27701338 $ 33,746,079
Jun 09, 2021 $ 0.29100776 $ 0.29106071 $ 0.26299876 $ 31,528,971
Jun 08, 2021 $ 0.28126881 $ 0.29978617 $ 0.25083257 $ 35,795,368
Jun 07, 2021 $ 0.29427072 $ 0.33108913 $ 0.29150731 $ 23,194,093
Jun 06, 2021 $ 0.32486185 $ 0.33085270 $ 0.31605773 $ 22,841,773
Jun 05, 2021 $ 0.31776597 $ 0.34504628 $ 0.30974379 $ 29,268,814
Jun 04, 2021 $ 0.33330156 $ 0.36885158 $ 0.30581729 $ 46,525,081
Jun 03, 2021 $ 0.36306412 $ 0.36900997 $ 0.32186621 $ 47,884,912
Jun 02, 2021 $ 0.33192809 $ 0.33755728 $ 0.31284043 $ 34,973,183
Jun 01, 2021 $ 0.32337344 $ 0.33445224 $ 0.31094547 $ 30,190,511
May 31, 2021 $ 0.33442198 $ 0.33506456 $ 0.29429956 $ 36,822,499
May 30, 2021 $ 0.31549297 $ 0.33367764 $ 0.28090861 $ 39,151,914
May 29, 2021 $ 0.30547883 $ 0.33785982 $ 0.28436174 $ 47,999,242
May 28, 2021 $ 0.33779156 $ 0.38207846 $ 0.30430586 $ 113,315,412
May 27, 2021 $ 0.33522393 $ 0.37553783 $ 0.32768429 $ 66,155,830
May 26, 2021 $ 0.37169936 $ 0.38674210 $ 0.28419060 $ 102,453,098
May 25, 2021 $ 0.29338799 $ 0.32047925 $ 0.26266986 $ 62,667,973
May 24, 2021 $ 0.31194135 $ 0.32000698 $ 0.25793699 $ 100,769,190
May 23, 2021 $ 0.29433219 $ 0.46377969 $ 0.23642798 $ 224,034,129
May 22, 2021 $ 0.44003587 $ 0.47609775 $ 0.27489226 $ 398,379,651
May 21, 2021 $ 0.29262685 $ 0.35233165 $ 0.23913923 $ 88,119,766
May 20, 2021 $ 0.31144946 $ 0.31573086 $ 0.21635160 $ 70,958,412
May 19, 2021 $ 0.24822676 $ 0.40208597 $ 0.18053471 $ 94,784,914
May 18, 2021 $ 0.39286262 $ 0.41993458 $ 0.37122680 $ 59,796,571
May 17, 2021 $ 0.37672473 $ 0.41714308 $ 0.35761694 $ 69,346,775
May 16, 2021 $ 0.41691831 $ 0.46748240 $ 0.39058826 $ 64,428,973
May 15, 2021 $ 0.43284139 $ 0.50995277 $ 0.43086017 $ 106,990,416
May 14, 2021 $ 0.44110558 $ 0.45954975 $ 0.41181679 $ 48,861,435
May 13, 2021 $ 0.42347828 $ 0.45030129 $ 0.38855201 $ 70,500,226
May 12, 2021 $ 0.40906485 $ 0.53320989 $ 0.40071138 $ 54,450,064
May 11, 2021 $ 0.50393266 $ 0.50998151 $ 0.45059313 $ 53,579,057
May 10, 2021 $ 0.46256744 $ 0.54907142 $ 0.43345182 $ 56,259,066
May 09, 2021 $ 0.54337764 $ 0.54908230 $ 0.50291214 $ 47,012,976
May 08, 2021 $ 0.54325507 $ 0.57161923 $ 0.53550405 $ 45,163,303
May 07, 2021 $ 0.54741039 $ 0.58013740 $ 0.52270540 $ 65,972,563
May 06, 2021 $ 0.56144633 $ 0.60585526 $ 0.53988387 $ 72,563,721
May 05, 2021 $ 0.60479853 $ 0.61976824 $ 0.56591289 $ 87,012,572
May 04, 2021 $ 0.57417045 $ 0.72395701 $ 0.57374871 $ 247,080,293
May 03, 2021 $ 0.65714986 $ 0.67759061 $ 0.58127084 $ 123,820,813
May 02, 2021 $ 0.58219755 $ 0.60601135 $ 0.56067823 $ 43,809,080
May 01, 2021 $ 0.60357624 $ 0.62840886 $ 0.59291648 $ 45,537,294
Apr 30, 2021 $ 0.62133292 $ 0.63173601 $ 0.55157773 $ 85,716,510
Apr 29, 2021 $ 0.56595693 $ 0.61131806 $ 0.53592342 $ 72,506,548
Apr 28, 2021 $ 0.58908293 $ 0.61361860 $ 0.51525277 $ 137,217,058
Apr 27, 2021 $ 0.54094487 $ 0.54399564 $ 0.48817831 $ 46,839,561
Apr 26, 2021 $ 0.50024979 $ 0.50030798 $ 0.41426955 $ 58,327,747
Apr 25, 2021 $ 0.41782816 $ 0.45392944 $ 0.39347112 $ 48,305,568
Apr 24, 2021 $ 0.41189846 $ 0.43672770 $ 0.39294728 $ 54,953,589
Apr 23, 2021 $ 0.42706542 $ 0.44879210 $ 0.33892758 $ 94,282,747
Apr 22, 2021 $ 0.43868343 $ 0.52825794 $ 0.43746970 $ 72,648,693
Apr 21, 2021 $ 0.51204761 $ 0.57382929 $ 0.50537417 $ 76,309,396
Apr 20, 2021 $ 0.52440138 $ 0.53305487 $ 0.45010995 $ 85,644,599
Apr 19, 2021 $ 0.51496553 $ 0.57922638 $ 0.50693897 $ 60,807,952
Apr 18, 2021 $ 0.56295505 $ 0.66776750 $ 0.47745907 $ 106,998,370
Apr 17, 2021 $ 0.66204281 $ 0.70835908 $ 0.64581439 $ 84,336,952
Apr 16, 2021 $ 0.70598818 $ 0.70987461 $ 0.62883261 $ 119,896,067
Apr 15, 2021 $ 0.68355124 $ 0.69986133 $ 0.64398424 $ 63,347,287
Apr 14, 2021 $ 0.64630736 $ 0.67082969 $ 0.61445612 $ 62,410,316
Apr 13, 2021 $ 0.66908760 $ 0.70213694 $ 0.64569499 $ 82,203,482
Apr 12, 2021 $ 0.68729402 $ 0.70454303 $ 0.63255338 $ 106,946,648
Apr 11, 2021 $ 0.64186293 $ 0.67477639 $ 0.61668761 $ 83,327,068
Apr 10, 2021 $ 0.66434178 $ 0.69958520 $ 0.63907380 $ 95,021,101
Apr 09, 2021 $ 0.69706360 $ 0.74835250 $ 0.66187575 $ 171,498,107
Apr 08, 2021 $ 0.68466022 $ 0.70460261 $ 0.60463142 $ 144,278,733
Apr 07, 2021 $ 0.63267815 $ 0.65181370 $ 0.53150730 $ 155,471,381
Apr 06, 2021 $ 0.63675111 $ 0.68127252 $ 0.60306907 $ 113,093,978
Apr 05, 2021 $ 0.67205382 $ 0.72073849 $ 0.66978345 $ 112,322,307
Apr 04, 2021 $ 0.71897757 $ 0.74236833 $ 0.67089919 $ 88,603,313
Apr 03, 2021 $ 0.68005749 $ 0.76530340 $ 0.67895072 $ 103,895,637
Apr 02, 2021 $ 0.76414363 $ 0.78099084 $ 0.72064967 $ 113,028,165
Apr 01, 2021 $ 0.75113229 $ 0.80439651 $ 0.73727765 $ 121,381,101
Mar 31, 2021 $ 0.80119852 $ 0.84555556 $ 0.72858104 $ 169,125,168
Mar 30, 2021 $ 0.82673528 $ 0.85488202 $ 0.77470742 $ 154,779,528
Mar 29, 2021 $ 0.78916127 $ 0.87123111 $ 0.76098913 $ 191,015,540
Mar 28, 2021 $ 0.80925283 $ 0.90418810 $ 0.67883980 $ 401,784,649
Mar 27, 2021 $ 0.71283903 $ 0.73098992 $ 0.60506845 $ 226,291,548
Mar 26, 2021 $ 0.61887313 $ 0.62024166 $ 0.57020388 $ 107,463,787
Mar 25, 2021 $ 0.58512881 $ 0.60213646 $ 0.54080139 $ 131,059,441
Mar 24, 2021 $ 0.57345244 $ 0.65903757 $ 0.54806986 $ 218,668,847
Mar 23, 2021 $ 0.56858106 $ 0.58896847 $ 0.51205860 $ 129,463,068
Mar 22, 2021 $ 0.55541645 $ 0.61245002 $ 0.52429546 $ 158,940,075
Mar 21, 2021 $ 0.56284828 $ 0.59094422 $ 0.52716120 $ 118,086,330
Mar 20, 2021 $ 0.53675265 $ 0.60457341 $ 0.53582135 $ 93,543,167
Mar 19, 2021 $ 0.60470091 $ 0.63590369 $ 0.58836013 $ 101,505,685
Mar 18, 2021 $ 0.61512516 $ 0.67159240 $ 0.56707186 $ 227,072,924
Mar 17, 2021 $ 0.59734520 $ 0.61689192 $ 0.50605570 $ 168,136,614
Mar 16, 2021 $ 0.58900571 $ 0.67858964 $ 0.56811987 $ 123,044,228
Mar 15, 2021 $ 0.66699087 $ 0.71661879 $ 0.61044528 $ 150,238,814
Mar 14, 2021 $ 0.68142457 $ 0.74242102 $ 0.64979042 $ 231,589,963
Mar 13, 2021 $ 0.68495799 $ 0.79475552 $ 0.55227333 $ 365,917,246
Mar 12, 2021 $ 0.61093954 $ 0.62185655 $ 0.51771257 $ 192,385,667
Mar 11, 2021 $ 0.52892392 $ 0.56294622 $ 0.47217336 $ 144,421,356
Mar 10, 2021 $ 0.48217802 $ 0.52577294 $ 0.45184170 $ 122,456,982
Mar 09, 2021 $ 0.52550698 $ 0.58067146 $ 0.45887222 $ 285,457,976
Mar 08, 2021 $ 0.45913353 $ 0.48019934 $ 0.37792138 $ 167,968,966
Mar 07, 2021 $ 0.37977783 $ 0.38752275 $ 0.33817945 $ 80,751,624
Mar 06, 2021 $ 0.34365468 $ 0.36746319 $ 0.31731002 $ 62,052,762
Mar 05, 2021 $ 0.35041744 $ 0.42493550 $ 0.33486263 $ 193,523,110
Mar 04, 2021 $ 0.35822872 $ 0.43064014 $ 0.29325471 $ 276,076,770
Mar 03, 2021 $ 0.30660038 $ 0.31686194 $ 0.24611104 $ 62,848,289
Mar 02, 2021 $ 0.25095772 $ 0.26478493 $ 0.22900763 $ 31,548,030
Mar 01, 2021 $ 0.23964157 $ 0.24542783 $ 0.21591802 $ 28,190,540
Feb 28, 2021 $ 0.21982977 $ 0.26377209 $ 0.19977659 $ 27,625,307
Feb 27, 2021 $ 0.24466655 $ 0.25801000 $ 0.23435714 $ 21,498,274
Feb 26, 2021 $ 0.23638248 $ 0.24715250 $ 0.21939561 $ 27,964,541
Feb 25, 2021 $ 0.23208671 $ 0.26720814 $ 0.23007661 $ 27,376,005
Feb 24, 2021 $ 0.24815598 $ 0.26836501 $ 0.21750743 $ 44,113,889
Feb 23, 2021 $ 0.24010633 $ 0.33106255 $ 0.17420629 $ 101,147,079
Feb 22, 2021 $ 0.29399640 $ 0.36705826 $ 0.22568735 $ 1,213,761,111
Feb 21, 2021 $ 0.32071702 $ 0.34298362 $ 0.28947956 $ 63,272,924
Feb 20, 2021 $ 0.29561854 $ 0.32356587 $ 0.27522487 $ 53,762,727
Feb 19, 2021 $ 0.30646745 $ 0.32680515 $ 0.27649230 $ 73,136,372
Feb 18, 2021 $ 0.32664414 $ 0.34131098 $ 0.23629562 $ 140,258,690
Feb 17, 2021 $ 0.24188326 $ 0.26322740 $ 0.20636820 $ 56,969,915
Feb 16, 2021 $ 0.23070800 $ 0.24730235 $ 0.21695116 $ 30,301,846
Feb 15, 2021 $ 0.24019822 $ 0.26916707 $ 0.20051063 $ 73,702,321
Feb 14, 2021 $ 0.26664770 $ 0.29252988 $ 0.19495532 $ 223,049,396
Feb 13, 2021 $ 0.20673486 $ 0.21765588 $ 0.16408078 $ 86,083,685
Feb 12, 2021 $ 0.16413340 $ 0.17029908 $ 0.15205538 $ 23,524,255
Feb 11, 2021 $ 0.16036956 $ 0.17314002 $ 0.14243050 $ 80,616,331
Feb 10, 2021 $ 0.14675629 $ 0.15876101 $ 0.13517440 $ 45,122,422
Feb 09, 2021 $ 0.15307772 $ 0.16193173 $ 0.13773680 $ 50,977,368
Feb 08, 2021 $ 0.14169967 $ 0.14841054 $ 0.12269652 $ 68,844,204
Feb 07, 2021 $ 0.12716638 $ 0.13325042 $ 0.11046945 $ 45,254,860
Feb 06, 2021 $ 0.13085134 $ 0.14479783 $ 0.12205112 $ 56,970,054
Feb 05, 2021 $ 0.14479783 $ 0.14861538 $ 0.09918590 $ 153,525,788
Feb 04, 2021 $ 0.10064088 $ 0.11362529 $ 0.09174355 $ 78,528,216
Feb 03, 2021 $ 0.09946365 $ 0.10142847 $ 0.09277992 $ 32,788,194
Feb 02, 2021 $ 0.09628357 $ 0.09993077 $ 0.08266096 $ 44,313,080
Feb 01, 2021 $ 0.08285240 $ 0.08530329 $ 0.07817817 $ 15,536,544
Jan 31, 2021 $ 0.08283287 $ 0.09122788 $ 0.08121237 $ 14,737,751
Jan 30, 2021 $ 0.08816172 $ 0.09131302 $ 0.08483516 $ 17,325,646
Jan 29, 2021 $ 0.08813609 $ 0.09648041 $ 0.08291044 $ 35,432,326
Jan 28, 2021 $ 0.08890154 $ 0.09056857 $ 0.07739389 $ 30,756,548
Jan 27, 2021 $ 0.08091166 $ 0.09373443 $ 0.07539359 $ 26,880,829
Jan 26, 2021 $ 0.09305996 $ 0.09545496 $ 0.08761539 $ 20,034,638
Jan 25, 2021 $ 0.09328815 $ 0.10212737 $ 0.09136991 $ 36,658,899
Jan 24, 2021 $ 0.09521055 $ 0.10264847 $ 0.09240358 $ 29,420,365
Jan 23, 2021 $ 0.10115516 $ 0.11223441 $ 0.09647865 $ 44,843,460
Jan 22, 2021 $ 0.10799626 $ 0.11770580 $ 0.09402387 $ 164,595,109
Jan 21, 2021 $ 0.10543857 $ 0.15058326 $ 0.05051263 $ 248,751,668
Jan 20, 2021 $ 0.05359175 $ 0.06039434 $ 0.04820793 $ 11,437,002
Jan 19, 2021 $ 0.05395567 $ 0.05721457 $ 0.04954347 $ 9,988,201
Jan 18, 2021 $ 0.05201497 $ 0.05440397 $ 0.04875727 $ 7,470,671
Jan 17, 2021 $ 0.05087883 $ 0.05294872 $ 0.04177850 $ 12,976,453
Jan 16, 2021 $ 0.04363644 $ 0.04662711 $ 0.04231656 $ 4,410,678
Jan 15, 2021 $ 0.04381500 $ 0.04605505 $ 0.03963297 $ 5,277,171
Jan 14, 2021 $ 0.04077466 $ 0.04217790 $ 0.03903981 $ 2,369,851
Jan 13, 2021 $ 0.04035889 $ 0.04131058 $ 0.03637140 $ 2,529,492
Jan 12, 2021 $ 0.03780475 $ 0.04085206 $ 0.03619669 $ 2,724,735
Jan 11, 2021 $ 0.04048418 $ 0.04245082 $ 0.03415902 $ 4,498,931
Jan 10, 2021 $ 0.04243819 $ 0.04661316 $ 0.04006078 $ 4,036,035
Jan 09, 2021 $ 0.04587564 $ 0.04731540 $ 0.04192623 $ 4,313,292
Jan 08, 2021 $ 0.04304837 $ 0.04711590 $ 0.04044563 $ 7,081,223
Jan 07, 2021 $ 0.04341897 $ 0.04609698 $ 0.04109973 $ 5,453,474
Jan 06, 2021 $ 0.04459010 $ 0.04766051 $ 0.04068062 $ 6,891,375
Jan 05, 2021 $ 0.04149447 $ 0.04502717 $ 0.03867938 $ 5,849,847
Jan 04, 2021 $ 0.04035807 $ 0.04270614 $ 0.03602689 $ 3,946,014
Jan 03, 2021 $ 0.04060933 $ 0.04145181 $ 0.03679600 $ 3,356,395
Jan 02, 2021 $ 0.03800915 $ 0.03939011 $ 0.03630030 $ 3,049,221
Jan 01, 2021 $ 0.03703114 $ 0.03847145 $ 0.03496496 $ 1,986,115
Dec 31, 2020 $ 0.03564378 $ 0.03633124 $ 0.03422501 $ 1,762,818
Dec 30, 2020 $ 0.03611764 $ 0.03822988 $ 0.03548114 $ 2,653,963
Dec 29, 2020 $ 0.03721851 $ 0.03955434 $ 0.03492789 $ 3,812,081
Dec 28, 2020 $ 0.03867434 $ 0.04095036 $ 0.03824640 $ 3,235,930
Dec 27, 2020 $ 0.03909432 $ 0.04169105 $ 0.03551995 $ 4,850,411
Dec 26, 2020 $ 0.03781407 $ 0.04014808 $ 0.03704071 $ 3,616,709
Dec 25, 2020 $ 0.03874245 $ 0.04173158 $ 0.03794122 $ 3,241,001
Dec 24, 2020 $ 0.04009927 $ 0.04029759 $ 0.03590286 $ 3,936,881
Dec 23, 2020 $ 0.03812895 $ 0.04657147 $ 0.03585354 $ 8,129,632
Dec 22, 2020 $ 0.04647755 $ 0.04856763 $ 0.04187038 $ 7,958,630
Dec 21, 2020 $ 0.04750234 $ 0.05096268 $ 0.04524709 $ 6,828,121
Dec 20, 2020 $ 0.04953999 $ 0.05565939 $ 0.04884179 $ 10,694,240
Dec 19, 2020 $ 0.05152656 $ 0.05288713 $ 0.04945256 $ 7,521,338
Dec 18, 2020 $ 0.05138590 $ 0.05176728 $ 0.04791803 $ 5,015,723
Dec 17, 2020 $ 0.04884619 $ 0.05255251 $ 0.04829076 $ 6,930,341
Dec 16, 2020 $ 0.05192993 $ 0.05331749 $ 0.04852043 $ 7,698,316
Dec 15, 2020 $ 0.05268933 $ 0.05348352 $ 0.04786529 $ 6,500,250
Dec 14, 2020 $ 0.04974386 $ 0.05197416 $ 0.04704689 $ 4,344,747
Dec 13, 2020 $ 0.04810553 $ 0.04938677 $ 0.04600322 $ 3,813,075
Dec 12, 2020 $ 0.04757815 $ 0.05015455 $ 0.04520134 $ 5,224,201
Dec 11, 2020 $ 0.04528771 $ 0.05406938 $ 0.04516066 $ 8,332,763
Dec 10, 2020 $ 0.05257018 $ 0.05634822 $ 0.04884800 $ 19,820,782
Dec 09, 2020 $ 0.05232200 $ 0.05398625 $ 0.04050215 $ 11,712,088
Dec 08, 2020 $ 0.04434800 $ 0.04897489 $ 0.04379602 $ 7,176,002
Dec 07, 2020 $ 0.04528317 $ 0.04689773 $ 0.04247221 $ 3,980,753
Dec 06, 2020 $ 0.04324076 $ 0.04486782 $ 0.04246142 $ 2,148,507
Dec 05, 2020 $ 0.04349548 $ 0.04409919 $ 0.04112546 $ 3,118,259
Dec 04, 2020 $ 0.04217916 $ 0.04683295 $ 0.04203802 $ 3,897,391
Dec 03, 2020 $ 0.04668440 $ 0.04750722 $ 0.04574301 $ 3,321,016
Dec 02, 2020 $ 0.04693700 $ 0.04844400 $ 0.04430500 $ 4,397,732
Dec 01, 2020 $ 0.04565100 $ 0.04828700 $ 0.04364800 $ 5,828,101
Nov 30, 2020 $ 0.04826818 $ 0.04949682 $ 0.04486967 $ 7,913,511
Nov 29, 2020 $ 0.04549291 $ 0.04565339 $ 0.04316884 $ 4,421,285
Nov 28, 2020 $ 0.04470092 $ 0.04669245 $ 0.04284133 $ 7,809,196
Nov 27, 2020 $ 0.04596128 $ 0.04609050 $ 0.03887594 $ 7,113,929
Nov 26, 2020 $ 0.04122300 $ 0.04152600 $ 0.03873700 $ 10,259,624
Nov 25, 2020 $ 0.04495906 $ 0.05229371 $ 0.04315475 $ 14,486,542
Nov 24, 2020 $ 0.04541348 $ 0.05035919 $ 0.04514108 $ 17,219,303
Nov 23, 2020 $ 0.04745983 $ 0.06386126 $ 0.04166459 $ 47,367,565
Nov 22, 2020 $ 0.04496506 $ 0.05676603 $ 0.03561032 $ 23,996,660
Nov 21, 2020 $ 0.04020743 $ 0.04031679 $ 0.03605098 $ 3,622,045
Nov 20, 2020 $ 0.03643702 $ 0.03765547 $ 0.03560932 $ 3,208,817
Nov 19, 2020 $ 0.03581854 $ 0.03720440 $ 0.03493435 $ 3,036,769
Nov 18, 2020 $ 0.03575359 $ 0.03760553 $ 0.03380882 $ 3,564,034
Nov 17, 2020 $ 0.03710413 $ 0.03899271 $ 0.03664726 $ 3,571,469
Nov 16, 2020 $ 0.03860307 $ 0.03905037 $ 0.03716001 $ 3,554,468
Nov 15, 2020 $ 0.03766300 $ 0.04043500 $ 0.03728600 $ 4,066,677
Nov 14, 2020 $ 0.03825392 $ 0.03978473 $ 0.03687256 $ 3,121,354
Nov 13, 2020 $ 0.03887223 $ 0.04145550 $ 0.03808117 $ 7,041,926
Nov 12, 2020 $ 0.03879486 $ 0.05515815 $ 0.03731526 $ 60,822,000
Nov 11, 2020 $ 0.04272530 $ 0.04391583 $ 0.04017623 $ 4,334,783
Nov 10, 2020 $ 0.04149731 $ 0.04232579 $ 0.03764993 $ 4,203,471
Nov 09, 2020 $ 0.03787056 $ 0.03965830 $ 0.03599308 $ 3,190,688
Nov 08, 2020 $ 0.03794102 $ 0.03852723 $ 0.03512923 $ 2,643,546
Nov 07, 2020 $ 0.03636839 $ 0.04083746 $ 0.03419645 $ 4,908,276
Nov 06, 2020 $ 0.03743061 $ 0.03818632 $ 0.03366954 $ 3,237,795
Nov 05, 2020 $ 0.03384479 $ 0.03671663 $ 0.03154860 $ 5,616,960
Nov 04, 2020 $ 0.03170763 $ 0.03174620 $ 0.02879406 $ 2,831,040
Nov 03, 2020 $ 0.03084620 $ 0.03531432 $ 0.02999837 $ 3,065,980
Nov 02, 2020 $ 0.03529598 $ 0.03615602 $ 0.03385851 $ 2,065,616
Nov 01, 2020 $ 0.03535145 $ 0.03607381 $ 0.03463949 $ 1,734,665
Oct 31, 2020 $ 0.03548019 $ 0.03663339 $ 0.03484680 $ 1,652,212
Oct 30, 2020 $ 0.03567773 $ 0.03872380 $ 0.03403170 $ 3,361,269
Oct 29, 2020 $ 0.03755028 $ 0.03925423 $ 0.03314223 $ 2,984,253
Oct 28, 2020 $ 0.03534355 $ 0.03815729 $ 0.03419547 $ 3,155,223
Oct 27, 2020 $ 0.03789856 $ 0.03905956 $ 0.03750050 $ 2,081,692
Oct 26, 2020 $ 0.03778465 $ 0.04141139 $ 0.03736675 $ 2,711,297
Oct 25, 2020 $ 0.03925343 $ 0.04091146 $ 0.03834634 $ 2,272,176
Oct 24, 2020 $ 0.04068168 $ 0.04190484 $ 0.03980221 $ 2,279,011
Oct 23, 2020 $ 0.03999050 $ 0.04317185 $ 0.03878637 $ 3,782,571
Oct 22, 2020 $ 0.03987177 $ 0.04170020 $ 0.03826397 $ 2,437,751
Oct 21, 2020 $ 0.03832544 $ 0.03952499 $ 0.03658766 $ 3,099,200
Oct 20, 2020 $ 0.03885940 $ 0.04183250 $ 0.03794693 $ 2,478,414
Oct 19, 2020 $ 0.04056230 $ 0.04392957 $ 0.04055866 $ 4,152,440
Oct 18, 2020 $ 0.04256539 $ 0.04356259 $ 0.04221110 $ 1,401,866
Oct 17, 2020 $ 0.04319915 $ 0.04430963 $ 0.04262891 $ 1,091,286
Oct 16, 2020 $ 0.04349770 $ 0.04501222 $ 0.04104403 $ 2,373,571
Oct 15, 2020 $ 0.04485483 $ 0.04626121 $ 0.04410939 $ 1,345,066
Oct 14, 2020 $ 0.04593836 $ 0.04703381 $ 0.04495985 $ 1,654,867
Oct 13, 2020 $ 0.04640168 $ 0.04920629 $ 0.04549284 $ 2,748,987
Oct 12, 2020 $ 0.04743471 $ 0.05052327 $ 0.04647150 $ 3,432,745
Oct 11, 2020 $ 0.04879476 $ 0.04962204 $ 0.04530451 $ 2,429,299
Oct 10, 2020 $ 0.04577406 $ 0.05141517 $ 0.04521967 $ 3,834,641
Oct 09, 2020 $ 0.04955778 $ 0.05021601 $ 0.04587979 $ 2,528,755
Oct 08, 2020 $ 0.04756347 $ 0.04785501 $ 0.04303850 $ 2,007,575
Oct 06, 2020 $ 0.04636322 $ 0.05081850 $ 0.04570926 $ 4,476,286
Oct 05, 2020 $ 0.05051818 $ 0.05444450 $ 0.04718756 $ 8,270,519
Oct 04, 2020 $ 0.04850827 $ 0.04888298 $ 0.04231924 $ 4,460,397
Oct 03, 2020 $ 0.04528358 $ 0.04720602 $ 0.04076588 $ 3,849,395
Oct 02, 2020 $ 0.04094666 $ 0.04335132 $ 0.03907903 $ 2,457,616
Oct 01, 2020 $ 0.04239839 $ 0.04676783 $ 0.04132741 $ 3,251,255
Sep 30, 2020 $ 0.04604740 $ 0.04786176 $ 0.04219108 $ 6,797,203
Sep 29, 2020 $ 0.04360619 $ 0.04376400 $ 0.04138829 $ 3,432,760
Sep 28, 2020 $ 0.04184106 $ 0.04511523 $ 0.04146999 $ 5,866,148
Sep 27, 2020 $ 0.04335273 $ 0.04642328 $ 0.04119970 $ 7,701,859
Sep 26, 2020 $ 0.04640589 $ 0.04893993 $ 0.04541409 $ 5,319,054
Sep 25, 2020 $ 0.04837576 $ 0.04979793 $ 0.04553550 $ 6,673,182
Sep 24, 2020 $ 0.04804115 $ 0.05109560 $ 0.04237897 $ 12,759,711
Sep 23, 2020 $ 0.04274904 $ 0.04944727 $ 0.04123540 $ 10,795,556
Sep 22, 2020 $ 0.04406909 $ 0.04470193 $ 0.03636886 $ 4,215,133
Sep 21, 2020 $ 0.03836683 $ 0.04466922 $ 0.03638943 $ 3,872,105
Sep 20, 2020 $ 0.04294946 $ 0.04795989 $ 0.04226572 $ 2,696,354
Sep 19, 2020 $ 0.04700929 $ 0.04856476 $ 0.04248427 $ 4,182,090
Sep 18, 2020 $ 0.04398731 $ 0.04721951 $ 0.04287294 $ 3,639,843
Sep 17, 2020 $ 0.04389921 $ 0.04637495 $ 0.04239506 $ 2,796,539
Sep 16, 2020 $ 0.04415757 $ 0.05050471 $ 0.04037605 $ 5,337,609
Sep 15, 2020 $ 0.04219131 $ 0.05092118 $ 0.04203673 $ 7,223,898
Sep 14, 2020 $ 0.04635763 $ 0.04769601 $ 0.04126311 $ 5,192,966
Sep 13, 2020 $ 0.04352964 $ 0.04989799 $ 0.04161867 $ 4,873,628
Sep 12, 2020 $ 0.04935684 $ 0.05155165 $ 0.04730485 $ 4,159,553
Sep 11, 2020 $ 0.05150593 $ 0.05552766 $ 0.04634676 $ 13,099,197
Sep 10, 2020 $ 0.04950310 $ 0.05352624 $ 0.04701593 $ 8,630,899
Sep 09, 2020 $ 0.04822424 $ 0.05677157 $ 0.04620065 $ 17,102,678
Sep 08, 2020 $ 0.04934442 $ 0.05847010 $ 0.03686295 $ 22,128,431
Sep 07, 2020 $ 0.03892107 $ 0.04112127 $ 0.03348124 $ 3,127,528
Sep 06, 2020 $ 0.04096411 $ 0.04263930 $ 0.03333108 $ 4,257,330
Sep 05, 2020 $ 0.03755525 $ 0.04691257 $ 0.03500886 $ 4,611,952
Sep 04, 2020 $ 0.04495531 $ 0.04756973 $ 0.03790013 $ 5,563,222
Sep 03, 2020 $ 0.04390406 $ 0.05953129 $ 0.04375315 $ 6,924,770
Sep 02, 2020 $ 0.05851772 $ 0.06086706 $ 0.05091777 $ 10,416,512
Sep 01, 2020 $ 0.05975348 $ 0.07094732 $ 0.05946586 $ 15,101,261
Aug 31, 2020 $ 0.07009972 $ 0.07814384 $ 0.06668125 $ 14,315,506
Aug 30, 2020 $ 0.06692377 $ 0.07393424 $ 0.06462843 $ 9,963,694
Aug 29, 2020 $ 0.07261149 $ 0.07438740 $ 0.06575333 $ 10,916,870
Aug 28, 2020 $ 0.07007048 $ 0.08235058 $ 0.06872801 $ 27,436,231
Aug 27, 2020 $ 0.07401216 $ 0.07522333 $ 0.05434068 $ 30,847,716
Aug 26, 2020 $ 0.05864756 $ 0.05879679 $ 0.04696801 $ 8,221,206
Aug 25, 2020 $ 0.04808691 $ 0.05674422 $ 0.04526182 $ 6,611,626
Aug 24, 2020 $ 0.05118740 $ 0.05352254 $ 0.04208617 $ 8,067,306
Aug 23, 2020 $ 0.04395329 $ 0.04817404 $ 0.04193135 $ 3,533,832
Aug 22, 2020 $ 0.04601774 $ 0.04913845 $ 0.04018781 $ 4,711,880
Aug 21, 2020 $ 0.04416297 $ 0.05374356 $ 0.04388935 $ 6,187,316
Aug 20, 2020 $ 0.05352698 $ 0.05735014 $ 0.05078386 $ 7,867,141
Aug 19, 2020 $ 0.05197840 $ 0.05706134 $ 0.04812335 $ 7,995,416
Aug 18, 2020 $ 0.05157036 $ 0.06103670 $ 0.05037249 $ 8,350,099
Aug 17, 2020 $ 0.05399759 $ 0.06502530 $ 0.05236493 $ 13,060,529
Aug 16, 2020 $ 0.06071284 $ 0.06952205 $ 0.04798968 $ 33,166,079
Aug 15, 2020 $ 0.05112269 $ 0.07063276 $ 0.04898003 $ 41,489,095
Aug 14, 2020 $ 0.06603109 $ 0.07960977 $ 0.05949096 $ 128,812,928

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept