BTC/USD
$ 76,808  0.86%
BTC/EUR
€ 66,886  0.73%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,423  0.85%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.06B
Altcoin volume
$ 22.17B
Crypto market cap
$ 2.32T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Scarcity

SCX

$ 3.71 0 % $ 3.71 $ 3.71 $ 11.00
Scarcity

Scarcity SCX

آخر سعر
$ 3.71
%
0 %
عالي24
$ 3.71
منخفض24
$ 3.71
حجم24
$ 11.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Scarcity SCX historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 16, 2026 $ 3.7069735 $ 3.7069735 $ 3.7069735 $ 11
Sep 15, 2026 $ 3.7069735 $ 3.7358926 $ 3.7069735 $ 10
Sep 14, 2026 $ 3.7307483 $ 3.7426869 $ 3.6721318 $ 11
Sep 13, 2026 $ 3.6834554 $ 3.9037247 $ 3.6703143 $ 150
Sep 12, 2026 $ 3.9037247 $ 3.9037247 $ 3.9037247 $ 26
Sep 11, 2026 $ 3.9037247 $ 3.9308168 $ 3.8578834 $ 26
Sep 10, 2026 $ 3.8978792 $ 4.2399417 $ 3.7926563 $ 227
Sep 09, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 14
Sep 08, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 14
Sep 07, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 15
Sep 06, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 15
Sep 05, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 15
Sep 04, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 15
Sep 03, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 15
Sep 02, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 14
Sep 01, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 14
Aug 31, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 14
Aug 30, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 14
Aug 29, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 14
Aug 28, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 14
Aug 27, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 15
Aug 26, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 15
Aug 25, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 14
Aug 24, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 15
Aug 23, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 14
Aug 22, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 14
Aug 21, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 14
Aug 20, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 13
Aug 19, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 13
Aug 18, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Aug 17, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Aug 16, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Aug 15, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Aug 14, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Aug 13, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Aug 12, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Aug 11, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Aug 10, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Aug 09, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Aug 08, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Aug 07, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Aug 06, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Aug 05, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Aug 04, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Aug 03, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Aug 02, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Aug 01, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 31, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 30, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 29, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 28, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 27, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 26, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 25, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 24, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 23, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 22, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 21, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 20, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 19, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 18, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 17, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 16, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 15, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 14, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 13, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 11
Jul 12, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 11, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 10, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 09, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 08, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 11
Jul 07, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 06, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 05, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 04, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 03, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jul 02, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 11
Jul 01, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 11
Jun 30, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 11
Jun 29, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 11
Jun 28, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 11
Jun 27, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 11
Jun 26, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 11
Jun 25, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 11
Jun 24, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 11
Jun 23, 2026 $ 4.2399417 $ 4.2399417 $ 4.2399417 $ 12
Jun 22, 2026 $ 4.2399417 $ 4.2787105 $ 4.1762361 $ 12
Jun 21, 2026 $ 4.1762361 $ 4.2179158 $ 4.1748577 $ 12
Jun 20, 2026 $ 4.2071647 $ 4.2089459 $ 4.0898717 $ 3
Jun 19, 2026 $ 4.0898717 $ 4.0898717 $ 4.0898717 $ 88
Jun 18, 2026 $ 4.0898717 $ 4.0898717 $ 4.0898717 $ 88
Jun 17, 2026 $ 4.0898717 $ 4.0898717 $ 4.0898717 $ 90
Jun 16, 2026 $ 4.0898717 $ 4.0898717 $ 4.0898717 $ 91
Jun 15, 2026 $ 4.0898717 $ 4.0898717 $ 4.0898717 $ 92
Jun 14, 2026 $ 4.0898717 $ 4.0911691 $ 4.0866875 $ 91
Jun 13, 2026 $ 4.0611395 $ 4.2334484 $ 4.0291055 $ 90
Jun 12, 2026 $ 4.2334484 $ 4.2334484 $ 4.2334484 $ 82
Jun 11, 2026 $ 4.2334484 $ 4.2356281 $ 4.1395636 $ 82
Jun 10, 2026 $ 4.1395636 $ 4.4260930 $ 4.0979220 $ 82
Jun 09, 2026 $ 4.4260930 $ 4.4502561 $ 4.3757430 $ 6
Jun 08, 2026 $ 4.4502561 $ 4.4895824 $ 4.3739214 $ 6
Jun 07, 2026 $ 4.3917883 $ 5.3158133 $ 4.2681039 $ 21
Jun 06, 2026 $ 5.3158133 $ 5.3158133 $ 5.3158133 $ 27
Jun 05, 2026 $ 5.3158133 $ 5.3158133 $ 5.3158133 $ 27
Jun 04, 2026 $ 5.3158133 $ 5.3158133 $ 5.3158133 $ 28
Jun 03, 2026 $ 5.3158133 $ 5.3158133 $ 5.3158133 $ 28
Jun 02, 2026 $ 5.3158133 $ 5.3158133 $ 5.3158133 $ 29
Jun 01, 2026 $ 5.3158133 $ 5.4759911 $ 5.3050465 $ 31
May 31, 2026 $ 5.4759911 $ 5.6354344 $ 5.4378890 $ 31
May 30, 2026 $ 5.6354344 $ 5.6361337 $ 5.5925178 $ 22
May 29, 2026 $ 5.5925178 $ 5.7008064 $ 5.5343241 $ 21
May 28, 2026 $ 5.6821776 $ 6.0207625 $ 5.6806110 $ 61
May 27, 2026 $ 6.0207625 $ 6.0421809 $ 6.0203488 $ 15
May 26, 2026 $ 6.0305002 $ 6.1879143 $ 6.0246264 $ 15
May 25, 2026 $ 6.1879143 $ 6.1879143 $ 6.1879143 $ 184
May 24, 2026 $ 6.1879143 $ 6.1879143 $ 6.1879143 $ 183
May 23, 2026 $ 6.1879143 $ 6.1879143 $ 6.1879143 $ 183
May 22, 2026 $ 6.1879143 $ 6.1879143 $ 6.1879143 $ 180
May 21, 2026 $ 6.1879143 $ 6.1879143 $ 6.1879143 $ 185
May 20, 2026 $ 6.1879143 $ 6.1879143 $ 6.1879143 $ 184
May 19, 2026 $ 6.1879143 $ 6.2108726 $ 6.1745082 $ 183
May 18, 2026 $ 6.1998712 $ 7.3338883 $ 6.1324165 $ 183
May 17, 2026 $ 7.3338883 $ 7.3338883 $ 7.3338883 $ 4
May 16, 2026 $ 7.3338883 $ 7.3338883 $ 7.3338883 $ 4
May 15, 2026 $ 7.3338883 $ 7.3338883 $ 7.3338883 $ 4
May 14, 2026 $ 7.3338883 $ 7.3338883 $ 7.3338883 $ 4
May 13, 2026 $ 7.3338883 $ 7.3338883 $ 7.3338883 $ 4
May 12, 2026 $ 7.3338883 $ 7.3338883 $ 7.3338883 $ 4
May 11, 2026 $ 7.3338883 $ 7.3338883 $ 7.3338883 $ 4
May 10, 2026 $ 7.3338883 $ 7.3381682 $ 7.3089186 $ 4
May 09, 2026 $ 7.3237678 $ 7.4748236 $ 7.2750924 $ 4
May 08, 2026 $ 7.4748236 $ 7.4748236 $ 7.4748236 $ 9
May 07, 2026 $ 7.4748236 $ 7.4748236 $ 7.4748236 $ 9
May 06, 2026 $ 7.4748236 $ 7.4748236 $ 7.4748236 $ 9
May 05, 2026 $ 7.4748236 $ 7.4748236 $ 7.4748236 $ 9
May 04, 2026 $ 7.4748236 $ 7.5001984 $ 7.3098545 $ 9
May 03, 2026 $ 7.3749173 $ 7.3797756 $ 7.1076080 $ 26
May 02, 2026 $ 7.1076080 $ 7.1076080 $ 7.1076080 $ 152
May 01, 2026 $ 7.1076080 $ 7.1076080 $ 7.1076080 $ 151
Apr 30, 2026 $ 7.1076080 $ 7.1666574 $ 7.0906471 $ 147
Apr 29, 2026 $ 7.1180452 $ 7.7319839 $ 7.0352069 $ 146
Apr 28, 2026 $ 7.7319839 $ 7.7319839 $ 7.7319839 $ 9
Apr 27, 2026 $ 7.7319839 $ 7.8634253 $ 7.6999119 $ 9
Apr 26, 2026 $ 7.7717857 $ 7.8161865 $ 7.7275128 $ 9
Apr 25, 2026 $ 7.7410125 $ 7.7410125 $ 7.7410125 $ 285
Apr 24, 2026 $ 7.7410125 $ 7.7410125 $ 7.7410125 $ 284
Apr 23, 2026 $ 7.7410125 $ 7.7410125 $ 7.7410125 $ 287
Apr 22, 2026 $ 7.7410125 $ 7.7410125 $ 7.7410125 $ 287
Apr 21, 2026 $ 7.7410125 $ 7.7410125 $ 7.7410125 $ 280
Apr 20, 2026 $ 7.7410125 $ 7.7410125 $ 7.7410125 $ 278
Apr 19, 2026 $ 7.7410125 $ 7.8852360 $ 7.7364460 $ 271
Apr 18, 2026 $ 7.8444949 $ 9.0352053 $ 7.8439566 $ 274
Apr 17, 2026 $ 9.0301844 $ 9.1478271 $ 8.4951790 $ 55
Apr 16, 2026 $ 8.5568292 $ 8.8704716 $ 8.4661928 $ 231
Apr 15, 2026 $ 8.8704716 $ 8.9344658 $ 8.8189996 $ 44
Apr 14, 2026 $ 8.8777857 $ 9.0389909 $ 8.1729100 $ 44
Apr 13, 2026 $ 8.1729100 $ 8.1729100 $ 8.1729100 $ 76
Apr 12, 2026 $ 8.1729100 $ 8.1729100 $ 8.1729100 $ 72
Apr 11, 2026 $ 8.1729100 $ 8.1729100 $ 8.1729100 $ 75
Apr 10, 2026 $ 8.1729100 $ 8.1729100 $ 8.1729100 $ 75
Apr 09, 2026 $ 8.1729100 $ 8.1729100 $ 8.1729100 $ 74
Apr 08, 2026 $ 8.1729100 $ 8.1729100 $ 8.1729100 $ 73
Apr 07, 2026 $ 8.1729100 $ 8.2415984 $ 8.1673007 $ 74
Apr 06, 2026 $ 8.1673007 $ 8.3405296 $ 7.8072998 $ 70
Apr 05, 2026 $ 7.8072998 $ 7.8074777 $ 6.6588448 $ 605
Apr 04, 2026 $ 6.6588448 $ 6.6588448 $ 6.6588448 $ 70
Apr 03, 2026 $ 6.6588448 $ 6.6588448 $ 6.6588448 $ 70
Apr 02, 2026 $ 6.6588448 $ 6.6588448 $ 6.6588448 $ 70
Apr 01, 2026 $ 6.6588448 $ 6.6588448 $ 6.6588448 $ 71
Mar 31, 2026 $ 6.6588448 $ 6.6588448 $ 6.6588448 $ 71
Mar 30, 2026 $ 6.6588448 $ 6.7910885 $ 6.5778042 $ 69
Mar 29, 2026 $ 6.5957249 $ 6.8835850 $ 6.5001501 $ 70
Mar 28, 2026 $ 6.8835850 $ 6.8909547 $ 6.8616633 $ 10
Mar 27, 2026 $ 6.8823533 $ 7.2361125 $ 6.8004418 $ 10
Mar 26, 2026 $ 7.2361125 $ 7.5038734 $ 6.5554300 $ 301
Mar 25, 2026 $ 6.5554300 $ 6.6144338 $ 6.4347825 $ 6
Mar 24, 2026 $ 6.4347825 $ 6.4347825 $ 6.4347825 $ 47
Mar 23, 2026 $ 6.4347825 $ 6.4808261 $ 6.1649575 $ 47
Mar 22, 2026 $ 6.2184237 $ 6.4995597 $ 6.1594725 $ 46
Mar 21, 2026 $ 6.4995597 $ 6.5154614 $ 6.4641414 $ 102
Mar 20, 2026 $ 6.4750031 $ 6.4750660 $ 6.3846347 $ 98
Mar 19, 2026 $ 6.3846347 $ 6.4301243 $ 6.3829564 $ 1
Mar 18, 2026 $ 6.4259485 $ 6.6944824 $ 6.3823292 $ 1
Mar 17, 2026 $ 6.6134056 $ 6.6981232 $ 6.1131148 $ 40
Mar 16, 2026 $ 6.1131148 $ 6.1378768 $ 5.9932381 $ 152
Mar 15, 2026 $ 5.9932381 $ 6.3633138 $ 5.8952254 $ 150
Mar 14, 2026 $ 6.3633138 $ 6.3633138 $ 6.3633138 $ 137
Mar 13, 2026 $ 6.3633138 $ 6.4052524 $ 6.2653602 $ 136
Mar 12, 2026 $ 6.2653602 $ 6.2749860 $ 6.0367478 $ 138
Mar 11, 2026 $ 6.0367478 $ 6.0875426 $ 5.9232644 $ 280
Mar 10, 2026 $ 6.0017891 $ 6.0017891 $ 5.2262972 $ 283
Mar 09, 2026 $ 5.2262972 $ 5.2262972 $ 5.2262972 $ 25
Mar 08, 2026 $ 5.2262972 $ 5.2262972 $ 5.2262972 $ 25
Mar 07, 2026 $ 5.2262972 $ 5.2262972 $ 5.2262972 $ 25
Mar 06, 2026 $ 5.2262972 $ 5.4410221 $ 5.2251658 $ 25
Mar 05, 2026 $ 5.4029148 $ 5.5574033 $ 4.8211410 $ 237
Mar 04, 2026 $ 4.8435506 $ 4.9131635 $ 4.5559140 $ 0
Mar 03, 2026 $ 4.6907276 $ 4.6907276 $ 4.6907276 $ 96
Mar 02, 2026 $ 4.6907276 $ 4.7005591 $ 4.4473437 $ 97
Mar 01, 2026 $ 4.4473437 $ 4.4478430 $ 4.0781939 $ 98
Feb 28, 2026 $ 4.0781939 $ 4.0781939 $ 4.0781939 $ 9
Feb 27, 2026 $ 4.0781939 $ 4.0781939 $ 4.0781939 $ 9
Feb 26, 2026 $ 4.0781939 $ 4.0781939 $ 4.0781939 $ 9
Feb 25, 2026 $ 4.0781939 $ 4.1172235 $ 4.0230125 $ 9
Feb 24, 2026 $ 4.0257982 $ 4.1326643 $ 3.9098087 $ 52
Feb 23, 2026 $ 4.1191025 $ 4.3245393 $ 4.0904783 $ 3
Feb 22, 2026 $ 4.3245393 $ 4.3826302 $ 4.3210431 $ 9
Feb 21, 2026 $ 4.3738027 $ 4.4124401 $ 4.2809284 $ 9
Feb 20, 2026 $ 4.3078664 $ 4.3082107 $ 4.2232437 $ 28
Feb 19, 2026 $ 4.2755388 $ 4.2755388 $ 4.2755388 $ 63
Feb 18, 2026 $ 4.2755388 $ 4.2755388 $ 4.2755388 $ 62
Feb 17, 2026 $ 4.2755388 $ 4.3364168 $ 4.2298209 $ 63
Feb 16, 2026 $ 4.3008693 $ 4.3080523 $ 3.5788937 $ 277
Feb 15, 2026 $ 3.7081059 $ 3.7384830 $ 3.2955613 $ 357
Feb 14, 2026 $ 3.2955613 $ 3.2955613 $ 3.2955613 $ 58
Feb 13, 2026 $ 3.2955613 $ 3.2955613 $ 3.2955613 $ 58
Feb 12, 2026 $ 3.2955613 $ 3.3285025 $ 3.2880880 $ 55
Feb 11, 2026 $ 3.2880880 $ 3.3356180 $ 3.2348492 $ 56
Feb 10, 2026 $ 3.2998586 $ 3.3807262 $ 3.2913093 $ 1
Feb 09, 2026 $ 3.3807262 $ 3.4261896 $ 3.2906846 $ 7
Feb 08, 2026 $ 3.3725191 $ 3.4804501 $ 3.1250209 $ 81
Feb 07, 2026 $ 3.1250209 $ 3.2143710 $ 2.9937485 $ 21
Feb 06, 2026 $ 2.9937485 $ 2.9963753 $ 2.8505730 $ 13
Feb 05, 2026 $ 2.9294996 $ 3.6542550 $ 2.9197952 $ 12
Feb 04, 2026 $ 3.6542550 $ 3.6542550 $ 3.6542550 $ 10
Feb 03, 2026 $ 3.6542550 $ 3.6558499 $ 3.6330415 $ 10
Feb 02, 2026 $ 3.6457893 $ 3.7857881 $ 3.4657959 $ 10
Feb 01, 2026 $ 3.7857881 $ 3.9035685 $ 3.7412191 $ 8
Jan 31, 2026 $ 3.8977566 $ 4.3247851 $ 3.8136109 $ 153
Jan 30, 2026 $ 4.3247851 $ 4.3247851 $ 4.3247851 $ 28
Jan 29, 2026 $ 4.3247851 $ 4.3718705 $ 4.3071308 $ 29
Jan 28, 2026 $ 4.3718705 $ 4.4199553 $ 4.3008388 $ 30
Jan 27, 2026 $ 4.3287199 $ 4.3341127 $ 4.1498718 $ 42
Jan 26, 2026 $ 4.1498718 $ 4.1498718 $ 4.1498718 $ 111
Jan 25, 2026 $ 4.1498718 $ 4.1498718 $ 4.1498718 $ 109
Jan 24, 2026 $ 4.1498718 $ 4.1498718 $ 4.1498718 $ 112
Jan 23, 2026 $ 4.1498718 $ 4.1963971 $ 4.1451853 $ 113
Jan 22, 2026 $ 4.1736466 $ 4.6460299 $ 4.1259330 $ 113
Jan 21, 2026 $ 4.6460299 $ 4.6460299 $ 4.6460299 $ 18
Jan 20, 2026 $ 4.6460299 $ 4.6676649 $ 4.6399320 $ 18
Jan 19, 2026 $ 4.6399320 $ 4.6949039 $ 4.5911853 $ 19
Jan 18, 2026 $ 4.5911853 $ 4.5911853 $ 4.5911853 $ 13
Jan 17, 2026 $ 4.5911853 $ 4.5911853 $ 4.5911853 $ 13
Jan 16, 2026 $ 4.5911853 $ 4.5911853 $ 4.5911853 $ 13
Jan 15, 2026 $ 4.5911853 $ 4.5911853 $ 4.5911853 $ 13
Jan 14, 2026 $ 4.5911853 $ 4.5911853 $ 4.5911853 $ 13
Jan 13, 2026 $ 4.5911853 $ 4.5911853 $ 4.5911853 $ 13
Jan 12, 2026 $ 4.5911853 $ 4.5911853 $ 4.5911853 $ 12
Jan 11, 2026 $ 4.5911853 $ 4.5911853 $ 4.5911853 $ 12
Jan 10, 2026 $ 4.5911853 $ 4.5911853 $ 4.5911853 $ 12
Jan 09, 2026 $ 4.5911853 $ 4.6451887 $ 4.5785426 $ 12
Jan 08, 2026 $ 4.6217338 $ 4.7763783 $ 4.5508603 $ 38
Jan 07, 2026 $ 4.7763783 $ 4.9194593 $ 4.7633596 $ 2
Jan 06, 2026 $ 4.9196482 $ 5.1215643 $ 4.6869195 $ 32
Jan 05, 2026 $ 5.1155785 $ 5.1497974 $ 4.9222822 $ 200
Jan 04, 2026 $ 4.9222822 $ 4.9222822 $ 4.9222822 $ 15
Jan 03, 2026 $ 4.9222822 $ 4.9281676 $ 4.9076115 $ 15
Jan 02, 2026 $ 4.9076115 $ 4.9512498 $ 4.8298584 $ 15
Jan 01, 2026 $ 4.8743717 $ 4.8743717 $ 4.8743717 $ 50
Dec 31, 2025 $ 4.8743717 $ 4.8743717 $ 4.8743717 $ 49
Dec 30, 2025 $ 4.8743717 $ 4.8743717 $ 4.8743717 $ 49
Dec 29, 2025 $ 4.8743717 $ 4.8743717 $ 4.8743717 $ 49
Dec 28, 2025 $ 4.8743717 $ 4.8894826 $ 4.8640465 $ 49
Dec 27, 2025 $ 4.8712750 $ 5.0733087 $ 4.8626356 $ 106
Dec 26, 2025 $ 5.0733087 $ 5.0733087 $ 5.0733087 $ 22
Dec 25, 2025 $ 5.0733087 $ 5.0733087 $ 5.0733087 $ 22
Dec 24, 2025 $ 5.0733087 $ 5.0733087 $ 5.0733087 $ 22
Dec 23, 2025 $ 5.0733087 $ 5.0733087 $ 5.0733087 $ 22
Dec 22, 2025 $ 5.0733087 $ 5.0733087 $ 5.0733087 $ 22
Dec 21, 2025 $ 5.0733087 $ 5.1183856 $ 5.0584793 $ 22
Dec 20, 2025 $ 5.0888329 $ 5.3536063 $ 5.0741486 $ 22
Dec 19, 2025 $ 5.3536063 $ 5.3536063 $ 5.3536063 $ 23
Dec 18, 2025 $ 5.3536063 $ 5.3536063 $ 5.3536063 $ 23
Dec 17, 2025 $ 5.3536063 $ 5.3536063 $ 5.3536063 $ 23
Dec 16, 2025 $ 5.3536063 $ 5.3536063 $ 5.3536063 $ 23
Dec 15, 2025 $ 5.3536063 $ 5.3536063 $ 5.3536063 $ 23
Dec 14, 2025 $ 5.3536063 $ 5.3536063 $ 5.3536063 $ 23
Dec 13, 2025 $ 5.3536063 $ 5.3536063 $ 5.3536063 $ 24
Dec 12, 2025 $ 5.3536063 $ 5.3536063 $ 5.3536063 $ 24
Dec 11, 2025 $ 5.3536063 $ 5.3536063 $ 5.3536063 $ 24
Dec 10, 2025 $ 5.3536063 $ 5.3536063 $ 5.3536063 $ 24
Dec 09, 2025 $ 5.3536063 $ 5.3789235 $ 5.3455714 $ 25
Dec 08, 2025 $ 5.3789235 $ 5.4186501 $ 5.2942022 $ 24
Dec 07, 2025 $ 5.2942022 $ 5.2942022 $ 5.2942022 $ 0
Dec 06, 2025 $ 5.2942022 $ 5.2942022 $ 5.2942022 $ 0
Dec 05, 2025 $ 5.2942022 $ 5.4828274 $ 5.2611374 $ 0
Dec 04, 2025 $ 5.3731735 $ 5.3731735 $ 5.3731735 $ 18
Dec 03, 2025 $ 5.3731735 $ 5.3731735 $ 5.3731735 $ 18
Dec 02, 2025 $ 5.3731735 $ 5.3731735 $ 5.3731735 $ 18
Dec 01, 2025 $ 5.3731735 $ 5.3731735 $ 5.3731735 $ 17
Nov 30, 2025 $ 5.3731735 $ 5.3731735 $ 5.3731735 $ 17
Nov 29, 2025 $ 5.3731735 $ 5.3731735 $ 5.3731735 $ 17
Nov 28, 2025 $ 5.3731735 $ 5.3731735 $ 5.3731735 $ 17
Nov 27, 2025 $ 5.3731735 $ 5.3732278 $ 5.3009537 $ 18
Nov 26, 2025 $ 5.3090681 $ 5.3202471 $ 5.0705113 $ 18
Nov 25, 2025 $ 5.0719565 $ 5.0925506 $ 4.7634772 $ 58
Nov 24, 2025 $ 4.7634772 $ 4.8038417 $ 4.6975882 $ 33
Nov 23, 2025 $ 4.7662222 $ 5.0763420 $ 4.7094522 $ 58
Nov 21, 2025 $ 5.0763420 $ 5.0763420 $ 5.0763420 $ 13
Nov 20, 2025 $ 5.0763420 $ 5.0763420 $ 5.0763420 $ 13
Nov 19, 2025 $ 5.0763420 $ 5.0763420 $ 5.0763420 $ 14
Nov 18, 2025 $ 5.0763420 $ 5.1238557 $ 4.8815868 $ 14
Nov 17, 2025 $ 5.0196862 $ 5.3804157 $ 5.0136435 $ 14
Nov 16, 2025 $ 5.3147721 $ 6.5080031 $ 5.2619364 $ 3
Nov 15, 2025 $ 6.5080031 $ 6.5080031 $ 6.5080031 $ 22
Nov 14, 2025 $ 6.5080031 $ 6.5080031 $ 6.5080031 $ 22
Nov 13, 2025 $ 6.5080031 $ 6.5080031 $ 6.5080031 $ 23
Nov 12, 2025 $ 6.5080031 $ 6.5080031 $ 6.5080031 $ 23
Nov 11, 2025 $ 6.5080031 $ 6.5080031 $ 6.5080031 $ 24
Nov 10, 2025 $ 6.5080031 $ 6.5080031 $ 6.5080031 $ 24
Nov 09, 2025 $ 6.5080031 $ 6.5080031 $ 6.5080031 $ 24
Nov 08, 2025 $ 6.5080031 $ 6.5080031 $ 6.5080031 $ 23
Nov 07, 2025 $ 6.5080031 $ 6.5080031 $ 6.5080031 $ 24
Nov 06, 2025 $ 6.5080031 $ 6.5080031 $ 6.5080031 $ 23
Nov 05, 2025 $ 6.5080031 $ 6.5080031 $ 6.5080031 $ 24
Nov 04, 2025 $ 6.5080031 $ 6.5080031 $ 6.5080031 $ 23
Nov 03, 2025 $ 6.5080031 $ 6.5080031 $ 6.5080031 $ 24
Nov 02, 2025 $ 6.5080031 $ 6.5080031 $ 6.5080031 $ 25
Nov 01, 2025 $ 6.5080031 $ 6.5235642 $ 6.4631191 $ 25
Oct 31, 2025 $ 6.4716070 $ 6.8180868 $ 6.4162666 $ 25
Oct 30, 2025 $ 6.8180868 $ 6.8180868 $ 6.8180868 $ 32
Oct 29, 2025 $ 6.8180868 $ 6.8180868 $ 6.8180868 $ 33
Oct 28, 2025 $ 6.8180868 $ 6.8180868 $ 6.8180868 $ 34
Oct 27, 2025 $ 6.8180868 $ 6.8180868 $ 6.8180868 $ 34
Oct 26, 2025 $ 6.8180868 $ 6.8316580 $ 6.6921979 $ 34
Oct 25, 2025 $ 6.7106104 $ 6.8362236 $ 6.6915188 $ 34
Oct 24, 2025 $ 6.7962355 $ 6.8018042 $ 5.1399366 $ 2,337
Oct 23, 2025 $ 5.1399366 $ 5.1483078 $ 5.0201737 $ 24
Oct 22, 2025 $ 5.0346281 $ 5.0925461 $ 4.9890587 $ 24
Oct 21, 2025 $ 5.0500361 $ 5.2663123 $ 4.9992897 $ 12
Oct 20, 2025 $ 5.2663123 $ 5.3035528 $ 5.0960739 $ 26
Oct 19, 2025 $ 5.0960739 $ 5.1174682 $ 4.9746047 $ 2
Oct 18, 2025 $ 5.0144969 $ 5.0144987 $ 4.9657161 $ 2
Oct 17, 2025 $ 4.9657161 $ 5.0825711 $ 4.8703080 $ 74
Oct 16, 2025 $ 5.0362338 $ 5.0585587 $ 5.0105691 $ 74
Oct 15, 2025 $ 5.0585587 $ 5.0764937 $ 5.0063595 $ 16
Oct 14, 2025 $ 5.0764937 $ 5.1776983 $ 4.9249170 $ 16
Oct 13, 2025 $ 5.1776983 $ 5.1805072 $ 5.0865017 $ 27
Oct 12, 2025 $ 5.1449346 $ 5.6156727 $ 4.6780078 $ 30
Oct 11, 2025 $ 5.6156727 $ 5.6156727 $ 5.6156727 $ 197
Oct 10, 2025 $ 5.6156727 $ 5.6156727 $ 5.6156727 $ 201
Oct 09, 2025 $ 5.6156727 $ 5.6156727 $ 5.6156727 $ 216
Oct 08, 2025 $ 5.6156727 $ 5.6156727 $ 5.6156727 $ 219
Oct 07, 2025 $ 5.6156727 $ 5.7595819 $ 5.5616938 $ 216
Oct 06, 2025 $ 5.7412576 $ 6.0874114 $ 5.7411772 $ 217
Oct 05, 2025 $ 5.9998705 $ 6.1251399 $ 5.9698586 $ 22
Oct 04, 2025 $ 5.9762980 $ 6.2067286 $ 5.9389894 $ 71
Oct 03, 2025 $ 6.1913872 $ 6.2723226 $ 5.3351316 $ 329
Oct 02, 2025 $ 5.3351316 $ 5.3351316 $ 5.3351316 $ 150
Oct 01, 2025 $ 5.3351316 $ 5.3351316 $ 5.3351316 $ 147
Sep 30, 2025 $ 5.3351316 $ 5.3351316 $ 5.3351316 $ 142
Sep 29, 2025 $ 5.3351316 $ 5.3604270 $ 5.3311121 $ 142
Sep 28, 2025 $ 5.3575190 $ 5.3629946 $ 4.3345614 $ 139
Sep 27, 2025 $ 4.3345614 $ 4.3345614 $ 4.3345614 $ 41
Sep 26, 2025 $ 4.3345614 $ 4.3345614 $ 4.3345614 $ 41
Sep 25, 2025 $ 4.3345614 $ 4.3345614 $ 4.3345614 $ 41
Sep 24, 2025 $ 4.3345614 $ 4.3345614 $ 4.3345614 $ 42
Sep 23, 2025 $ 4.3345614 $ 4.3345614 $ 4.3345614 $ 42
Sep 22, 2025 $ 4.3345614 $ 4.3345614 $ 4.3345614 $ 42
Sep 21, 2025 $ 4.3345614 $ 4.3345614 $ 4.3345614 $ 43
Sep 20, 2025 $ 4.3345614 $ 4.3345614 $ 4.3345614 $ 43
Sep 19, 2025 $ 4.3345614 $ 4.3345614 $ 4.3345614 $ 43
Sep 18, 2025 $ 4.3345614 $ 4.3345614 $ 4.3345614 $ 44
Sep 17, 2025 $ 4.3345614 $ 4.3345614 $ 4.3345614 $ 43
Sep 16, 2025 $ 4.3345614 $ 4.3345614 $ 4.3345614 $ 43
Sep 15, 2025 $ 4.3345614 $ 4.3345614 $ 4.3345614 $ 43
Sep 14, 2025 $ 4.3345614 $ 4.3345614 $ 4.3345614 $ 43
Sep 13, 2025 $ 4.3345614 $ 4.3345614 $ 4.3345614 $ 43
Sep 12, 2025 $ 4.3345614 $ 4.3345614 $ 4.3345614 $ 43
Sep 11, 2025 $ 4.3345614 $ 4.3345614 $ 4.3345614 $ 43
Sep 10, 2025 $ 4.3345614 $ 4.3345614 $ 4.3345614 $ 42
Sep 09, 2025 $ 4.3345614 $ 4.3388371 $ 4.3004712 $ 41
Sep 08, 2025 $ 4.3388371 $ 4.4572216 $ 4.2919645 $ 42
Sep 07, 2025 $ 4.4572216 $ 4.4572216 $ 4.4572216 $ 7
Sep 06, 2025 $ 4.4572216 $ 4.4698670 $ 4.4461544 $ 7
Sep 05, 2025 $ 4.4539101 $ 4.4822462 $ 4.4068026 $ 7
Sep 04, 2025 $ 4.4068026 $ 4.4174593 $ 4.4000981 $ 21
Sep 03, 2025 $ 4.4065762 $ 4.4597451 $ 4.3556962 $ 21
Sep 02, 2025 $ 4.4597451 $ 4.4597451 $ 4.4597451 $ 117
Sep 01, 2025 $ 4.4597451 $ 4.4597451 $ 4.4597451 $ 115
Aug 31, 2025 $ 4.4597451 $ 4.4597451 $ 4.4597451 $ 114
Aug 30, 2025 $ 4.4597451 $ 4.4619784 $ 4.4140323 $ 114
Aug 29, 2025 $ 4.4495376 $ 4.4624763 $ 4.2594382 $ 114
Aug 28, 2025 $ 4.4338088 $ 4.5275142 $ 4.4090958 $ 63
Aug 27, 2025 $ 4.5275142 $ 4.5275142 $ 4.5275142 $ 188
Aug 26, 2025 $ 4.5275142 $ 4.5275142 $ 4.5275142 $ 189
Aug 25, 2025 $ 4.5275142 $ 4.5275142 $ 4.5275142 $ 186
Aug 24, 2025 $ 4.5275142 $ 4.5671337 $ 4.5260105 $ 191
Aug 23, 2025 $ 4.5666567 $ 4.5667713 $ 4.3974043 $ 194
Aug 22, 2025 $ 4.3974043 $ 4.3974043 $ 4.3974043 $ 3
Aug 21, 2025 $ 4.3974043 $ 4.4887380 $ 4.3839198 $ 3
Aug 20, 2025 $ 4.4729146 $ 4.5498986 $ 4.4708760 $ 3
Aug 19, 2025 $ 4.5498986 $ 4.5498986 $ 4.5498986 $ 25
Aug 18, 2025 $ 4.5498986 $ 4.5587930 $ 4.5460635 $ 26
Aug 17, 2025 $ 4.5587930 $ 4.5979403 $ 3.9815205 $ 26
Aug 16, 2025 $ 3.9815205 $ 3.9815205 $ 3.9815205 $ 22
Aug 15, 2025 $ 3.9815205 $ 3.9815205 $ 3.9815205 $ 22
Aug 14, 2025 $ 3.9815205 $ 3.9815205 $ 3.9815205 $ 22
Aug 13, 2025 $ 3.9815205 $ 3.9815205 $ 3.9815205 $ 23
Aug 12, 2025 $ 3.9815205 $ 3.9815205 $ 3.9815205 $ 22
Aug 11, 2025 $ 3.9815205 $ 3.9815205 $ 3.9815205 $ 22
Aug 10, 2025 $ 3.9815205 $ 3.9815205 $ 3.9815205 $ 22
Aug 09, 2025 $ 3.9815205 $ 3.9815205 $ 3.9815205 $ 21
Aug 08, 2025 $ 3.9815205 $ 4.0033307 $ 3.9775484 $ 21
Aug 07, 2025 $ 3.9990697 $ 4.0059265 $ 3.8993092 $ 22
Aug 06, 2025 $ 3.9513660 $ 3.9513660 $ 3.9513660 $ 22
Aug 05, 2025 $ 3.9513660 $ 3.9513660 $ 3.9513660 $ 21
Aug 04, 2025 $ 3.9513660 $ 3.9513660 $ 3.9513660 $ 22
Aug 03, 2025 $ 3.9513660 $ 3.9513660 $ 3.9513660 $ 21
Aug 02, 2025 $ 3.9513660 $ 3.9513660 $ 3.9513660 $ 21
Aug 01, 2025 $ 3.9513660 $ 3.9513660 $ 3.9513660 $ 21
Jul 31, 2025 $ 3.9513660 $ 3.9513660 $ 3.9513660 $ 22
Jul 30, 2025 $ 3.9513660 $ 3.9513660 $ 3.9513660 $ 22
Jul 29, 2025 $ 3.9513660 $ 3.9513660 $ 3.9513660 $ 22
Jul 28, 2025 $ 3.9513660 $ 3.9513660 $ 3.9513660 $ 22
Jul 27, 2025 $ 3.9513660 $ 3.9513660 $ 3.9513660 $ 22
Jul 26, 2025 $ 3.9513660 $ 3.9513660 $ 3.9513660 $ 22
Jul 25, 2025 $ 3.9513660 $ 3.9513660 $ 3.9513660 $ 22
Jul 24, 2025 $ 3.9513660 $ 3.9939490 $ 3.9235149 $ 22
Jul 23, 2025 $ 3.9712019 $ 4.1761257 $ 3.9294807 $ 22
Jul 22, 2025 $ 4.1761257 $ 4.1883609 $ 4.0591125 $ 39
Jul 21, 2025 $ 4.1012822 $ 4.1070746 $ 3.9445266 $ 39
Jul 20, 2025 $ 3.9445266 $ 3.9445266 $ 3.9445266 $ 201
Jul 19, 2025 $ 3.9445266 $ 3.9727748 $ 3.9334079 $ 202
Jul 18, 2025 $ 3.9514972 $ 3.9546302 $ 2.8332032 $ 202
Jul 17, 2025 $ 2.8332032 $ 2.8332032 $ 2.8332032 $ 0
Jul 16, 2025 $ 2.8332032 $ 2.8332032 $ 2.8332032 $ 0
Jul 15, 2025 $ 2.8332032 $ 2.8332032 $ 2.8332032 $ 0
Jul 14, 2025 $ 2.8332032 $ 2.8332032 $ 2.8332032 $ 0
Jul 13, 2025 $ 2.8332032 $ 2.8332032 $ 2.8332032 $ 0
Jul 12, 2025 $ 2.8332032 $ 2.8332032 $ 2.8332032 $ 0
Jul 11, 2025 $ 2.8332032 $ 2.8332032 $ 2.8332032 $ 0
Jul 10, 2025 $ 2.8332032 $ 2.8332032 $ 2.8332032 $ 0
Jul 09, 2025 $ 2.8332032 $ 2.8453312 $ 2.7688344 $ 0
Jul 08, 2025 $ 2.7823613 $ 2.7835282 $ 2.4932113 $ 0
Jul 07, 2025 $ 2.5117634 $ 2.5429745 $ 2.5027359 $ 22
Jul 06, 2025 $ 2.5139549 $ 2.5181186 $ 2.5121576 $ 0
Jul 05, 2025 $ 2.5175998 $ 2.5547477 $ 2.5103565 $ 23
Jul 04, 2025 $ 2.5547477 $ 2.5547477 $ 2.5547477 $ 0
Jul 03, 2025 $ 2.5547477 $ 2.5774847 $ 2.5357682 $ 0
Jul 02, 2025 $ 2.5454299 $ 2.5633984 $ 2.2202703 $ 183
Jul 01, 2025 $ 2.2202703 $ 2.2202703 $ 2.2202703 $ 0
Jun 30, 2025 $ 2.2202703 $ 2.2202703 $ 2.2202703 $ 0
Jun 29, 2025 $ 2.2202703 $ 2.2202703 $ 2.2202703 $ 0
Jun 28, 2025 $ 2.2202703 $ 2.2202703 $ 2.2202703 $ 0
Jun 27, 2025 $ 2.2202703 $ 2.2202703 $ 2.2202703 $ 0
Jun 26, 2025 $ 2.2202703 $ 2.2202703 $ 2.2202703 $ 0
Jun 25, 2025 $ 2.2202703 $ 2.2202703 $ 2.2202703 $ 0
Jun 24, 2025 $ 2.2202703 $ 2.2202703 $ 2.2202703 $ 0
Jun 23, 2025 $ 2.2202703 $ 2.2202703 $ 2.2202703 $ 0
Jun 22, 2025 $ 2.2202703 $ 2.2202703 $ 2.2202703 $ 0
Jun 21, 2025 $ 2.2202703 $ 2.2294705 $ 2.2109346 $ 0
Jun 20, 2025 $ 2.2137440 $ 2.2372704 $ 2.1523650 $ 269
Jun 19, 2025 $ 2.1523650 $ 2.1523650 $ 2.1523650 $ 0
Jun 18, 2025 $ 2.1523650 $ 2.1523650 $ 2.1523650 $ 0
Jun 17, 2025 $ 2.1523650 $ 2.1523650 $ 2.1523650 $ 0
Jun 16, 2025 $ 2.1523650 $ 2.1523650 $ 2.1523650 $ 0
Jun 15, 2025 $ 2.1523650 $ 2.1523650 $ 2.1523650 $ 0
Jun 14, 2025 $ 2.1523650 $ 2.1523650 $ 2.1523650 $ 0
Jun 13, 2025 $ 2.1523650 $ 2.1745254 $ 2.1206439 $ 0
Jun 12, 2025 $ 2.1781528 $ 2.2301269 $ 2.1777013 $ 30
Jun 11, 2025 $ 2.2177828 $ 2.2236749 $ 2.2145503 $ 0
Jun 10, 2025 $ 2.2224743 $ 2.7912368 $ 2.1399161 $ 737
Jun 09, 2025 $ 2.7912368 $ 2.7964742 $ 2.7296262 $ 0
Jun 08, 2025 $ 2.7396828 $ 2.9370929 $ 2.7357865 $ 96
Jun 07, 2025 $ 2.9370929 $ 2.9417726 $ 2.8290177 $ 0
Jun 06, 2025 $ 2.8290177 $ 2.8319436 $ 2.8086041 $ 0
Jun 05, 2025 $ 2.8129527 $ 2.9302932 $ 2.7842673 $ 105
Jun 04, 2025 $ 2.8998719 $ 2.9489556 $ 2.8868096 $ 43
Jun 03, 2025 $ 2.9392021 $ 2.9734187 $ 2.9212571 $ 0
Jun 02, 2025 $ 2.9423170 $ 3.0743068 $ 2.8032136 $ 0
Jun 01, 2025 $ 3.0743068 $ 3.1618790 $ 3.0168832 $ 30
May 31, 2025 $ 3.1618790 $ 3.1830940 $ 3.1515279 $ 0
May 30, 2025 $ 3.1735397 $ 3.2498617 $ 3.1669518 $ 17
May 29, 2025 $ 3.2498617 $ 3.2498617 $ 3.2498617 $ 0
May 28, 2025 $ 3.2498617 $ 3.2498617 $ 3.2498617 $ 0
May 27, 2025 $ 3.2498617 $ 3.2498617 $ 3.2498617 $ 0
May 26, 2025 $ 3.2498617 $ 3.2498617 $ 3.2498617 $ 0
May 25, 2025 $ 3.2498617 $ 3.2498617 $ 3.2498617 $ 0
May 24, 2025 $ 3.2498617 $ 3.2498617 $ 3.2498617 $ 0
May 23, 2025 $ 3.2498617 $ 3.2498617 $ 3.2498617 $ 0
May 22, 2025 $ 3.2498617 $ 3.2498617 $ 3.2498617 $ 0
May 21, 2025 $ 3.2498617 $ 3.2498617 $ 3.2498617 $ 0
May 20, 2025 $ 3.2498617 $ 3.2498617 $ 3.2498617 $ 0
May 19, 2025 $ 3.2498617 $ 3.2498617 $ 3.2498617 $ 0
May 18, 2025 $ 3.2498617 $ 3.2498617 $ 3.2498617 $ 0
May 17, 2025 $ 3.2498617 $ 3.2724905 $ 3.2436650 $ 0
May 16, 2025 $ 3.2656301 $ 3.2990502 $ 2.6230448 $ 152
May 15, 2025 $ 2.6230448 $ 2.6230448 $ 2.6230448 $ 0
May 14, 2025 $ 2.6230448 $ 2.6230448 $ 2.6230448 $ 0
May 13, 2025 $ 2.6230448 $ 2.6230448 $ 2.6230448 $ 0
May 12, 2025 $ 2.6230448 $ 2.6230448 $ 2.6230448 $ 0
May 11, 2025 $ 2.6230448 $ 2.6230448 $ 2.6230448 $ 0
May 10, 2025 $ 2.6230448 $ 2.6230448 $ 2.6230448 $ 0
May 09, 2025 $ 2.6230448 $ 2.6578507 $ 2.6091401 $ 0
May 08, 2025 $ 2.6248326 $ 2.6424099 $ 2.5709106 $ 193
May 07, 2025 $ 2.6424099 $ 2.6424099 $ 2.6424099 $ 0
May 06, 2025 $ 2.6424099 $ 2.6424099 $ 2.6424099 $ 0
May 05, 2025 $ 2.6424099 $ 2.6424099 $ 2.6424099 $ 0
May 04, 2025 $ 2.6424099 $ 2.6668681 $ 2.6413812 $ 0
May 03, 2025 $ 2.6559270 $ 2.6723391 $ 2.5855638 $ 42
May 02, 2025 $ 2.5959744 $ 2.5959744 $ 2.5959744 $ 0
May 01, 2025 $ 2.5959744 $ 2.5959744 $ 2.5959744 $ 0
Apr 30, 2025 $ 2.5959744 $ 2.5959744 $ 2.5959744 $ 0
Apr 29, 2025 $ 2.5959744 $ 2.5959744 $ 2.5921700 $ 0
Apr 28, 2025 $ 2.5933798 $ 2.6101879 $ 2.4714106 $ 52
Apr 27, 2025 $ 2.4794406 $ 2.4979115 $ 2.4773603 $ 10
Apr 26, 2025 $ 2.4887181 $ 2.5053743 $ 2.4875590 $ 0
Apr 25, 2025 $ 2.4925453 $ 2.5232372 $ 2.4628143 $ 26
Apr 24, 2025 $ 2.5124681 $ 2.7974303 $ 2.3373670 $ 1,089
Apr 23, 2025 $ 2.7974303 $ 2.8145878 $ 2.7603975 $ 0
Apr 22, 2025 $ 2.7846072 $ 2.8209853 $ 2.5932040 $ 137
Apr 21, 2025 $ 2.7757764 $ 3.6742492 $ 2.7579384 $ 449
Apr 20, 2025 $ 3.6742492 $ 3.6742492 $ 3.6742492 $ 0
Apr 19, 2025 $ 3.6742492 $ 3.6742492 $ 3.6742492 $ 0
Apr 18, 2025 $ 3.6742492 $ 3.6742492 $ 3.6742492 $ 0
Apr 17, 2025 $ 3.6742492 $ 3.6742492 $ 3.6742492 $ 0
Apr 16, 2025 $ 3.6742492 $ 3.6742492 $ 3.6742492 $ 0
Apr 15, 2025 $ 3.6742492 $ 3.6742492 $ 3.6742492 $ 0
Apr 14, 2025 $ 3.6742492 $ 3.6742492 $ 3.6742492 $ 0
Apr 13, 2025 $ 3.6742492 $ 3.6742492 $ 3.6742492 $ 0
Apr 12, 2025 $ 3.6742492 $ 3.6742492 $ 3.6742492 $ 0
Apr 11, 2025 $ 3.6742492 $ 3.6742492 $ 3.6742492 $ 0
Apr 10, 2025 $ 3.6742492 $ 3.6742492 $ 3.6742492 $ 0
Apr 09, 2025 $ 3.6742492 $ 3.6742492 $ 3.6742492 $ 0
Apr 08, 2025 $ 3.6742492 $ 3.6742492 $ 3.6742492 $ 0
Apr 07, 2025 $ 3.6742492 $ 3.6742492 $ 3.6742492 $ 0
Apr 06, 2025 $ 3.6742492 $ 3.6742492 $ 3.6742492 $ 0
Apr 05, 2025 $ 3.6742492 $ 3.7035109 $ 3.6723186 $ 0
Apr 04, 2025 $ 3.6854700 $ 4.4605498 $ 3.6091198 $ 77
Apr 03, 2025 $ 4.4605498 $ 4.4605498 $ 4.4605498 $ 0
Apr 02, 2025 $ 4.4605498 $ 4.4605498 $ 4.4605498 $ 0
Apr 01, 2025 $ 4.4605498 $ 4.4605498 $ 4.4605498 $ 0
Mar 31, 2025 $ 4.4605498 $ 4.4605498 $ 4.4605498 $ 0
Mar 30, 2025 $ 4.4605498 $ 4.4605498 $ 4.4605498 $ 0
Mar 29, 2025 $ 4.4605498 $ 4.4605498 $ 4.4605498 $ 0
Mar 28, 2025 $ 4.4605498 $ 4.4605498 $ 4.4605498 $ 0
Mar 27, 2025 $ 4.4605498 $ 4.4605498 $ 4.4605498 $ 0
Mar 26, 2025 $ 4.4605498 $ 4.4817842 $ 4.4516453 $ 0
Mar 25, 2025 $ 4.4593907 $ 4.5110599 $ 4.3988168 $ 12
Mar 24, 2025 $ 4.3988168 $ 4.3989685 $ 4.3282520 $ 0
Mar 23, 2025 $ 4.3383743 $ 4.3428689 $ 4.2606988 $ 16
Mar 22, 2025 $ 4.2617462 $ 4.2618009 $ 4.2488396 $ 0
Mar 21, 2025 $ 4.2515867 $ 4.2868238 $ 4.2055854 $ 14
Mar 20, 2025 $ 4.2092564 $ 4.5514407 $ 4.0660665 $ 783
Mar 19, 2025 $ 4.5514407 $ 4.5514407 $ 4.5514407 $ 0
Mar 18, 2025 $ 4.5514407 $ 4.5514407 $ 4.5514407 $ 0
Mar 17, 2025 $ 4.5514407 $ 4.5514407 $ 4.5514407 $ 0
Mar 16, 2025 $ 4.5514407 $ 4.5514407 $ 4.5514407 $ 0
Mar 15, 2025 $ 4.5514407 $ 4.5514407 $ 4.5514407 $ 0
Mar 14, 2025 $ 4.5514407 $ 4.5694307 $ 4.4964952 $ 0
Mar 13, 2025 $ 4.5044154 $ 4.7088941 $ 4.4525231 $ 10
Mar 12, 2025 $ 4.7088941 $ 4.8020098 $ 4.6901598 $ 0
Mar 11, 2025 $ 4.7806143 $ 5.1629620 $ 4.6045700 $ 7
Mar 10, 2025 $ 5.1629620 $ 5.1734075 $ 5.0484086 $ 0
Mar 09, 2025 $ 5.0481800 $ 5.3948353 $ 5.0184458 $ 109
Mar 08, 2025 $ 5.0810448 $ 5.0810448 $ 5.0810448 $ 0
Mar 07, 2025 $ 5.0810448 $ 5.0810448 $ 5.0810448 $ 0
Mar 06, 2025 $ 5.0810448 $ 5.0810448 $ 5.0810448 $ 0
Mar 05, 2025 $ 5.0810448 $ 5.0810448 $ 5.0810448 $ 0
Mar 04, 2025 $ 5.0810448 $ 5.0810448 $ 5.0810448 $ 0
Mar 03, 2025 $ 5.0810448 $ 5.0810448 $ 5.0810448 $ 0
Mar 02, 2025 $ 5.0810448 $ 5.0810448 $ 5.0810448 $ 0
Mar 01, 2025 $ 5.0810448 $ 5.0810448 $ 5.0810448 $ 0
Feb 28, 2025 $ 5.0810448 $ 5.3513685 $ 4.9445669 $ 0
Feb 27, 2025 $ 5.3469303 $ 5.4722458 $ 5.2152881 $ 5
Feb 26, 2025 $ 5.4430102 $ 5.6157778 $ 5.4388253 $ 0
Feb 25, 2025 $ 5.5809718 $ 6.2704486 $ 5.4223198 $ 21
Feb 24, 2025 $ 6.2704486 $ 6.4691926 $ 6.2603746 $ 0
Feb 23, 2025 $ 6.4318663 $ 6.9117683 $ 6.4062741 $ 191
Feb 22, 2025 $ 6.9117683 $ 6.9117683 $ 6.9117683 $ 0
Feb 21, 2025 $ 6.9117683 $ 6.9117683 $ 6.9117683 $ 0
Feb 20, 2025 $ 6.9117683 $ 6.9138506 $ 6.7747109 $ 0
Feb 19, 2025 $ 6.7889832 $ 6.7998284 $ 6.2672956 $ 288
Feb 18, 2025 $ 6.5416717 $ 6.5416717 $ 6.5416717 $ 0
Feb 17, 2025 $ 6.5416717 $ 6.5514445 $ 6.4862311 $ 0
Feb 16, 2025 $ 6.4979526 $ 6.7470285 $ 6.2524204 $ 436
Feb 15, 2025 $ 6.2513743 $ 12.610959 $ 5.9569292 $ 5,941
Feb 14, 2025 $ 12.556321 $ 12.996498 $ 12.426289 $ 153
Feb 13, 2025 $ 12.901073 $ 12.906769 $ 11.369133 $ 432
Feb 12, 2025 $ 11.369133 $ 11.369133 $ 11.369133 $ 0
Feb 11, 2025 $ 11.369133 $ 11.369133 $ 11.369133 $ 0
Feb 10, 2025 $ 11.369133 $ 11.369133 $ 11.369133 $ 0
Feb 09, 2025 $ 11.369133 $ 11.369133 $ 11.369133 $ 0
Feb 08, 2025 $ 11.369133 $ 11.400268 $ 11.262072 $ 0
Feb 07, 2025 $ 11.335140 $ 12.158511 $ 11.044939 $ 165
Feb 06, 2025 $ 11.506948 $ 11.506948 $ 11.506948 $ 0
Feb 05, 2025 $ 11.506948 $ 11.506948 $ 11.506948 $ 0
Feb 04, 2025 $ 11.506948 $ 11.670407 $ 11.489542 $ 0
Feb 03, 2025 $ 11.670407 $ 14.869132 $ 10.713178 $ 0
Feb 02, 2025 $ 14.869132 $ 14.869132 $ 14.869132 $ 0
Feb 01, 2025 $ 14.869132 $ 14.869132 $ 14.869132 $ 0
Jan 31, 2025 $ 14.869132 $ 14.869132 $ 14.869132 $ 0
Jan 30, 2025 $ 14.869132 $ 14.898722 $ 14.602475 $ 0
Jan 29, 2025 $ 14.688878 $ 14.756895 $ 13.770402 $ 178
Jan 28, 2025 $ 13.862588 $ 14.640085 $ 13.752757 $ 177
Jan 27, 2025 $ 14.461158 $ 14.850855 $ 14.049489 $ 0
Jan 26, 2025 $ 14.850855 $ 17.275460 $ 14.850855 $ 0
Jan 25, 2025 $ 17.168105 $ 18.162142 $ 16.757560 $ 237
Jan 24, 2025 $ 18.069018 $ 18.493209 $ 17.826137 $ 180
Jan 23, 2025 $ 17.826137 $ 18.186552 $ 17.738552 $ 0
Jan 22, 2025 $ 18.186552 $ 19.812045 $ 18.143480 $ 325
Jan 21, 2025 $ 19.729959 $ 21.123249 $ 19.679209 $ 1,262
Jan 20, 2025 $ 20.435155 $ 20.450231 $ 19.981574 $ 0
Jan 19, 2025 $ 20.378467 $ 21.310725 $ 20.366769 $ 0
Jan 18, 2025 $ 20.985660 $ 21.834355 $ 20.557655 $ 221
Jan 17, 2025 $ 21.834355 $ 21.834355 $ 21.834355 $ 0
Jan 16, 2025 $ 21.834355 $ 22.078531 $ 21.750697 $ 0
Jan 15, 2025 $ 21.928935 $ 22.817614 $ 21.150185 $ 267
Jan 14, 2025 $ 22.590434 $ 22.756125 $ 20.750113 $ 657
Jan 13, 2025 $ 20.750113 $ 21.590793 $ 20.146628 $ 0
Jan 12, 2025 $ 21.293033 $ 22.441434 $ 20.810880 $ 1,709
Jan 11, 2025 $ 20.885880 $ 22.406170 $ 20.726096 $ 276
Jan 10, 2025 $ 22.406170 $ 22.624645 $ 22.001951 $ 380
Jan 09, 2025 $ 22.489169 $ 22.927526 $ 22.377561 $ 0
Jan 08, 2025 $ 22.890359 $ 23.117412 $ 18.613410 $ 4,071
Jan 07, 2025 $ 21.649521 $ 21.649521 $ 21.649521 $ 0
Jan 06, 2025 $ 21.649521 $ 21.863752 $ 21.512787 $ 0
Jan 05, 2025 $ 21.564306 $ 21.649017 $ 20.530431 $ 546
Jan 04, 2025 $ 20.943859 $ 21.628314 $ 20.583117 $ 339
Jan 03, 2025 $ 20.690388 $ 20.697241 $ 18.855372 $ 642
Jan 02, 2025 $ 18.855372 $ 18.940318 $ 18.730769 $ 0
Jan 01, 2025 $ 18.765957 $ 18.874404 $ 18.185429 $ 136
Dec 31, 2024 $ 18.195876 $ 18.674391 $ 16.066986 $ 1,924
Dec 30, 2024 $ 16.769037 $ 17.202598 $ 15.212843 $ 1,935
Dec 29, 2024 $ 15.671937 $ 16.051129 $ 15.671937 $ 0
Dec 28, 2024 $ 16.060272 $ 17.210917 $ 16.028208 $ 354
Dec 27, 2024 $ 17.031983 $ 17.706872 $ 14.243144 $ 3,777
Dec 26, 2024 $ 14.283870 $ 14.701606 $ 14.220184 $ 766
Dec 25, 2024 $ 14.701606 $ 14.802530 $ 14.669714 $ 0
Dec 24, 2024 $ 14.807392 $ 14.847698 $ 13.422852 $ 29
Dec 23, 2024 $ 13.601339 $ 13.831238 $ 12.735636 $ 170
Dec 22, 2024 $ 12.928690 $ 14.545529 $ 12.798042 $ 327
Dec 21, 2024 $ 14.545529 $ 14.855705 $ 14.463449 $ 0
Dec 20, 2024 $ 14.652619 $ 15.214090 $ 14.210682 $ 609
Dec 19, 2024 $ 14.727183 $ 25.717017 $ 14.471510 $ 8,359
Dec 18, 2024 $ 25.669175 $ 27.178698 $ 25.609325 $ 569
Dec 17, 2024 $ 27.039723 $ 27.478126 $ 21.999960 $ 5,250
Dec 16, 2024 $ 22.033228 $ 22.354979 $ 14.344954 $ 4,515
Dec 15, 2024 $ 14.472077 $ 14.554718 $ 13.644104 $ 668
Dec 14, 2024 $ 13.656887 $ 13.699163 $ 13.400073 $ 167
Dec 13, 2024 $ 13.410797 $ 14.510689 $ 13.158309 $ 477
Dec 12, 2024 $ 14.341955 $ 14.646836 $ 12.016333 $ 0
Dec 11, 2024 $ 12.086858 $ 12.130497 $ 8.4512041 $ 1,034
Dec 10, 2024 $ 8.5615296 $ 9.0680920 $ 8.1658628 $ 640
Dec 09, 2024 $ 8.3086837 $ 8.5259452 $ 7.7756845 $ 290
Dec 08, 2024 $ 7.9622363 $ 7.9695812 $ 7.7775216 $ 65
Dec 07, 2024 $ 7.8506682 $ 8.5944942 $ 7.8009444 $ 359
Dec 06, 2024 $ 8.0003548 $ 8.0003548 $ 8.0003548 $ 0
Dec 05, 2024 $ 8.0003548 $ 8.5886932 $ 7.7030273 $ 0
Dec 04, 2024 $ 8.1910042 $ 8.2182015 $ 7.9538310 $ 103
Dec 03, 2024 $ 7.9538310 $ 7.9728284 $ 7.8221531 $ 0
Dec 02, 2024 $ 7.9420144 $ 8.7871406 $ 7.8820334 $ 421
Dec 01, 2024 $ 8.7871406 $ 8.8109743 $ 8.7269824 $ 0
Nov 30, 2024 $ 8.7877255 $ 8.9331039 $ 8.7704047 $ 26
Nov 29, 2024 $ 8.9331039 $ 9.0407348 $ 8.7424891 $ 0
Nov 28, 2024 $ 8.7618369 $ 8.7950511 $ 6.9200906 $ 668
Nov 27, 2024 $ 6.9556476 $ 7.8290157 $ 6.4325971 $ 725
Nov 26, 2024 $ 6.4325971 $ 6.6463238 $ 6.3379715 $ 50
Nov 25, 2024 $ 6.3593790 $ 6.7463111 $ 6.3381368 $ 68
Nov 24, 2024 $ 6.5135331 $ 6.5608271 $ 6.1108799 $ 40
Nov 23, 2024 $ 6.1145288 $ 6.1870056 $ 5.8896136 $ 43
Nov 22, 2024 $ 5.8896136 $ 5.8896136 $ 5.8896136 $ 0
Nov 21, 2024 $ 5.8896136 $ 5.8896136 $ 5.8896136 $ 0
Nov 20, 2024 $ 5.8896136 $ 5.9391865 $ 5.7419795 $ 0
Nov 19, 2024 $ 5.7755355 $ 5.7770013 $ 5.4634723 $ 181
Nov 18, 2024 $ 5.5114220 $ 5.5114220 $ 5.5114220 $ 0
Nov 17, 2024 $ 5.5114220 $ 5.5114220 $ 5.5114220 $ 0
Nov 16, 2024 $ 5.5114220 $ 5.5114220 $ 5.5114220 $ 0
Nov 15, 2024 $ 5.5114220 $ 5.5173783 $ 5.2491110 $ 0
Nov 14, 2024 $ 5.2491110 $ 5.4202924 $ 5.2450547 $ 93
Nov 13, 2024 $ 5.3052705 $ 7.1606065 $ 4.2095999 $ 0
Nov 12, 2024 $ 7.1091787 $ 7.2646021 $ 5.9979684 $ 427
Nov 11, 2024 $ 6.1594233 $ 10.164114 $ 6.0162378 $ 1,976
Nov 10, 2024 $ 9.7683164 $ 9.9549083 $ 9.4228636 $ 0
Nov 09, 2024 $ 9.4510606 $ 9.4682526 $ 8.0268500 $ 166
Nov 08, 2024 $ 8.0268500 $ 8.0268500 $ 8.0268500 $ 0
Nov 07, 2024 $ 8.0268500 $ 8.0268500 $ 8.0268500 $ 0
Nov 06, 2024 $ 8.0268500 $ 8.0268500 $ 8.0268500 $ 0
Nov 05, 2024 $ 8.0268500 $ 8.0268500 $ 8.0268500 $ 0
Nov 04, 2024 $ 8.0268500 $ 8.0348692 $ 7.9415222 $ 0
Nov 03, 2024 $ 7.9862960 $ 8.0368883 $ 7.8506805 $ 25
Nov 02, 2024 $ 7.9868889 $ 8.0145525 $ 7.9604516 $ 0
Nov 01, 2024 $ 7.9698619 $ 8.3677191 $ 7.9023364 $ 10
Oct 31, 2024 $ 8.3677191 $ 8.3677191 $ 8.3677191 $ 0
Oct 30, 2024 $ 8.3677191 $ 8.4578726 $ 8.3145360 $ 0
Oct 29, 2024 $ 8.4384195 $ 9.5058368 $ 8.4180123 $ 637
Oct 28, 2024 $ 9.5058368 $ 9.5058368 $ 9.5058368 $ 0
Oct 27, 2024 $ 9.5058368 $ 9.5058368 $ 9.5058368 $ 0
Oct 26, 2024 $ 9.5058368 $ 9.5058368 $ 9.5058368 $ 0
Oct 25, 2024 $ 9.5058368 $ 9.5058368 $ 9.5058368 $ 0
Oct 24, 2024 $ 9.5058368 $ 9.5258801 $ 9.4005445 $ 0
Oct 23, 2024 $ 9.4204434 $ 9.5569793 $ 9.2301441 $ 9
Oct 22, 2024 $ 9.5569793 $ 10.088319 $ 9.5568869 $ 84
Oct 21, 2024 $ 10.033783 $ 10.110906 $ 9.9501771 $ 13
Oct 20, 2024 $ 9.9988331 $ 10.042444 $ 9.9497834 $ 0
Oct 19, 2024 $ 9.9781967 $ 10.381952 $ 9.9534262 $ 137
Oct 18, 2024 $ 10.213566 $ 10.213566 $ 10.213566 $ 0
Oct 17, 2024 $ 10.213566 $ 10.231018 $ 10.188880 $ 0
Oct 16, 2024 $ 10.200880 $ 10.286782 $ 9.8606212 $ 21
Oct 15, 2024 $ 9.8606212 $ 9.8606212 $ 9.8606212 $ 0
Oct 14, 2024 $ 9.8606212 $ 9.9238181 $ 9.3880793 $ 0
Oct 13, 2024 $ 9.4512126 $ 9.4662063 $ 9.3159430 $ 18
Oct 12, 2024 $ 9.3959141 $ 9.4308811 $ 9.2132534 $ 15
Oct 11, 2024 $ 9.2132534 $ 9.2221619 $ 9.0206548 $ 0
Oct 10, 2024 $ 9.0538317 $ 9.8405775 $ 8.8875100 $ 156
Oct 09, 2024 $ 9.8405775 $ 9.9011592 $ 9.8212135 $ 0
Oct 08, 2024 $ 9.8422490 $ 10.253490 $ 9.8092036 $ 145
Oct 07, 2024 $ 10.253490 $ 10.253490 $ 10.253490 $ 0
Oct 06, 2024 $ 10.253490 $ 10.253490 $ 10.253490 $ 0
Oct 05, 2024 $ 10.253490 $ 10.253490 $ 10.253490 $ 0
Oct 04, 2024 $ 10.253490 $ 10.253490 $ 10.253490 $ 0
Oct 03, 2024 $ 10.253490 $ 10.253490 $ 10.253490 $ 0
Oct 02, 2024 $ 10.253490 $ 10.253490 $ 10.253490 $ 0
Oct 01, 2024 $ 10.253490 $ 10.253490 $ 10.253490 $ 0
Sep 30, 2024 $ 10.253490 $ 10.253490 $ 10.253490 $ 0
Sep 29, 2024 $ 10.253490 $ 10.314638 $ 10.239908 $ 0
Sep 28, 2024 $ 10.280617 $ 10.353401 $ 10.247996 $ 12
Sep 27, 2024 $ 10.285596 $ 11.202686 $ 10.225632 $ 272
Sep 26, 2024 $ 11.202686 $ 11.204515 $ 11.024166 $ 0
Sep 25, 2024 $ 11.046654 $ 11.460786 $ 11.044963 $ 8
Sep 24, 2024 $ 11.417397 $ 11.827400 $ 11.143618 $ 195
Sep 23, 2024 $ 11.827400 $ 14.342220 $ 11.783046 $ 0
Sep 22, 2024 $ 14.342220 $ 14.778376 $ 9.8000065 $ 1,542
Sep 21, 2024 $ 9.8000065 $ 9.8599300 $ 9.7910345 $ 0
Sep 20, 2024 $ 9.8441755 $ 10.311915 $ 9.6960181 $ 167
Sep 19, 2024 $ 10.302767 $ 10.320500 $ 9.1932833 $ 0
Sep 18, 2024 $ 9.1913347 $ 9.1941281 $ 8.2950059 $ 197
Sep 17, 2024 $ 8.3255502 $ 8.4639278 $ 7.9791618 $ 907
Sep 16, 2024 $ 7.9791618 $ 7.9791618 $ 7.9791618 $ 0
Sep 15, 2024 $ 7.9791618 $ 7.9898582 $ 7.9426272 $ 0
Sep 14, 2024 $ 7.9552401 $ 8.2296298 $ 7.9106837 $ 46
Sep 13, 2024 $ 8.2241342 $ 8.2349474 $ 7.8452890 $ 34
Sep 12, 2024 $ 7.9962727 $ 7.9976324 $ 7.9125118 $ 0
Sep 11, 2024 $ 7.9126307 $ 7.9480827 $ 7.5588839 $ 23
Sep 10, 2024 $ 7.5588839 $ 7.5588839 $ 7.5588839 $ 0
Sep 09, 2024 $ 7.5588839 $ 7.5588839 $ 7.5588839 $ 0
Sep 08, 2024 $ 7.5588839 $ 7.5725599 $ 7.5252196 $ 0
Sep 07, 2024 $ 7.5484967 $ 7.6399104 $ 5.0416470 $ 579
Sep 06, 2024 $ 5.0482967 $ 5.6173829 $ 5.0153054 $ 40
Sep 05, 2024 $ 5.5527135 $ 5.6608519 $ 5.5108234 $ 49
Sep 04, 2024 $ 5.6038384 $ 5.6038384 $ 5.6038384 $ 0
Sep 03, 2024 $ 5.6038384 $ 5.7742153 $ 5.5945896 $ 0
Sep 02, 2024 $ 5.7392299 $ 6.2585212 $ 5.6612677 $ 325
Sep 01, 2024 $ 6.1054215 $ 6.3717203 $ 6.0982580 $ 720
Aug 31, 2024 $ 6.3479612 $ 6.3903668 $ 6.3266121 $ 0
Aug 30, 2024 $ 6.3579775 $ 6.6243957 $ 6.3134066 $ 390
Aug 29, 2024 $ 6.6243957 $ 6.6439619 $ 6.5605675 $ 0
Aug 28, 2024 $ 6.5785821 $ 7.2870544 $ 6.3323904 $ 0
Aug 27, 2024 $ 7.2870544 $ 7.3695249 $ 7.2583908 $ 0
Aug 26, 2024 $ 7.3488775 $ 7.4529267 $ 6.0415124 $ 0
Aug 25, 2024 $ 6.1318930 $ 6.1318930 $ 6.1318930 $ 0
Aug 24, 2024 $ 6.1318930 $ 6.1318930 $ 6.1318930 $ 0
Aug 23, 2024 $ 6.1318930 $ 6.1318930 $ 6.1318930 $ 0
Aug 22, 2024 $ 6.1318930 $ 6.1318930 $ 6.1318930 $ 0
Aug 21, 2024 $ 6.1318930 $ 6.1318930 $ 6.1318930 $ 0
Aug 20, 2024 $ 6.1318930 $ 6.2144472 $ 6.0139340 $ 0
Aug 19, 2024 $ 6.0235128 $ 6.0276730 $ 5.5752817 $ 337
Aug 18, 2024 $ 5.9109415 $ 5.9109415 $ 5.9109415 $ 0
Aug 17, 2024 $ 5.9109415 $ 5.9109415 $ 5.9109415 $ 0
Aug 16, 2024 $ 5.9109415 $ 5.9109415 $ 5.9109415 $ 0
Aug 15, 2024 $ 5.9109415 $ 5.9492161 $ 5.8219864 $ 0
Aug 14, 2024 $ 5.9448533 $ 6.6089902 $ 5.9001689 $ 0
Aug 13, 2024 $ 6.6089902 $ 6.6842757 $ 6.3934368 $ 0
Aug 12, 2024 $ 6.4803305 $ 6.5603746 $ 6.2029598 $ 0
Aug 11, 2024 $ 6.2029598 $ 6.2343669 $ 6.1822696 $ 0
Aug 10, 2024 $ 6.1822696 $ 6.6933845 $ 6.0638634 $ 0
Aug 09, 2024 $ 6.0638634 $ 6.1678097 $ 6.0558320 $ 0
Aug 08, 2024 $ 6.1644415 $ 6.3179956 $ 5.6919048 $ 151
Aug 07, 2024 $ 6.0335529 $ 6.4264405 $ 5.9864219 $ 0
Aug 06, 2024 $ 6.4264405 $ 6.5104800 $ 6.1698957 $ 0
Aug 05, 2024 $ 6.1693143 $ 8.4719583 $ 5.2676313 $ 226
Aug 04, 2024 $ 8.4719583 $ 8.4719583 $ 8.4719583 $ 0
Aug 03, 2024 $ 8.4719583 $ 8.4719583 $ 8.4719583 $ 0
Aug 02, 2024 $ 8.4719583 $ 8.5739457 $ 8.3419633 $ 0
Aug 01, 2024 $ 8.5670716 $ 8.5868182 $ 7.9760199 $ 212
Jul 31, 2024 $ 7.9760199 $ 7.9943539 $ 7.8398058 $ 0
Jul 30, 2024 $ 7.9206962 $ 8.9262375 $ 7.8508703 $ 297
Jul 29, 2024 $ 8.9208776 $ 9.4806919 $ 8.8781092 $ 102
Jul 28, 2024 $ 9.4806919 $ 9.4806919 $ 9.4806919 $ 0
Jul 27, 2024 $ 9.4806919 $ 9.4913593 $ 9.3849273 $ 0
Jul 26, 2024 $ 9.4174060 $ 9.6239842 $ 8.9172616 $ 609
Jul 25, 2024 $ 8.9172616 $ 8.9727808 $ 8.7473302 $ 797
Jul 24, 2024 $ 8.9254288 $ 9.7216826 $ 8.9090818 $ 170
Jul 23, 2024 $ 9.7216826 $ 9.8690643 $ 9.6709795 $ 0
Jul 22, 2024 $ 9.8484724 $ 11.142790 $ 9.7351338 $ 298
Jul 21, 2024 $ 11.142790 $ 11.142790 $ 11.142790 $ 0
Jul 20, 2024 $ 11.142790 $ 11.181856 $ 11.101761 $ 0
Jul 19, 2024 $ 11.163150 $ 11.278486 $ 10.242134 $ 997
Jul 18, 2024 $ 10.242134 $ 10.242134 $ 10.242134 $ 0
Jul 17, 2024 $ 10.242134 $ 10.332621 $ 10.127969 $ 0
Jul 16, 2024 $ 10.206186 $ 11.078429 $ 10.065687 $ 154
Jul 15, 2024 $ 11.027362 $ 11.474684 $ 10.664593 $ 108
Jul 14, 2024 $ 11.033811 $ 11.545723 $ 10.878164 $ 63
Jul 13, 2024 $ 11.321228 $ 11.567694 $ 10.784782 $ 442
Jul 12, 2024 $ 10.784782 $ 10.784782 $ 10.784782 $ 0
Jul 11, 2024 $ 10.784782 $ 11.025879 $ 10.662438 $ 0
Jul 10, 2024 $ 10.757098 $ 10.774334 $ 10.234308 $ 593
Jul 09, 2024 $ 10.234308 $ 10.407202 $ 10.092399 $ 178
Jul 08, 2024 $ 10.162378 $ 10.835633 $ 9.4531735 $ 332
Jul 07, 2024 $ 10.835633 $ 10.956070 $ 10.778886 $ 0
Jul 06, 2024 $ 10.940331 $ 10.971535 $ 10.229573 $ 47
Jul 05, 2024 $ 10.229573 $ 10.439092 $ 9.7278814 $ 0
Jul 04, 2024 $ 10.439092 $ 12.427612 $ 9.8583944 $ 192
Jul 03, 2024 $ 12.380812 $ 13.721593 $ 12.263573 $ 78
Jul 02, 2024 $ 13.690493 $ 14.463986 $ 13.631142 $ 43
Jul 01, 2024 $ 14.451716 $ 14.732864 $ 13.742632 $ 347
Jun 30, 2024 $ 14.590182 $ 21.730790 $ 14.232029 $ 639
Jun 29, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 28, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 27, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 26, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 25, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 24, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 23, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 22, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 21, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 20, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 19, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 18, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 17, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 16, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 15, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 14, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 13, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 12, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 11, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 10, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 09, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 08, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 07, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 06, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 05, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 04, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 03, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 02, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
Jun 01, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
May 31, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
May 30, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
May 29, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
May 28, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
May 27, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
May 26, 2024 $ 21.730790 $ 21.730790 $ 21.730790 $ 0
May 25, 2024 $ 21.730790 $ 21.935066 $ 21.571209 $ 0
May 24, 2024 $ 21.658829 $ 23.385034 $ 18.346069 $ 464
May 23, 2024 $ 19.835622 $ 21.031740 $ 19.211185 $ 20
May 22, 2024 $ 19.941334 $ 20.323095 $ 19.508607 $ 96
May 21, 2024 $ 20.211536 $ 20.418776 $ 19.376045 $ 97
May 20, 2024 $ 19.531728 $ 19.681436 $ 16.289063 $ 99
May 19, 2024 $ 16.395413 $ 18.230212 $ 16.306621 $ 94
May 18, 2024 $ 18.144104 $ 18.271295 $ 17.939585 $ 181
May 17, 2024 $ 17.995221 $ 20.962754 $ 17.829585 $ 680
May 16, 2024 $ 17.925386 $ 18.019039 $ 14.634402 $ 333
May 15, 2024 $ 16.805590 $ 17.460413 $ 15.023013 $ 1,069
May 14, 2024 $ 15.103261 $ 16.018951 $ 14.156205 $ 1,420
May 13, 2024 $ 14.191496 $ 17.894512 $ 14.179704 $ 1,804
May 12, 2024 $ 16.589102 $ 16.725815 $ 15.613070 $ 56
May 11, 2024 $ 15.623385 $ 16.027482 $ 15.475324 $ 449
May 10, 2024 $ 15.559309 $ 16.343093 $ 15.429881 $ 842
May 09, 2024 $ 16.238130 $ 16.378636 $ 14.037575 $ 1,736
May 08, 2024 $ 14.189240 $ 16.020194 $ 12.509041 $ 423
May 07, 2024 $ 14.769606 $ 17.195893 $ 14.753492 $ 621
May 06, 2024 $ 16.886709 $ 17.781350 $ 16.791906 $ 630
May 05, 2024 $ 17.292677 $ 17.475662 $ 16.949987 $ 638
May 04, 2024 $ 17.186308 $ 17.359631 $ 14.327934 $ 1,153
May 03, 2024 $ 14.348953 $ 14.450733 $ 11.927786 $ 1,356
May 02, 2024 $ 11.967857 $ 14.524682 $ 11.944126 $ 135
May 01, 2024 $ 13.977783 $ 14.959260 $ 13.278572 $ 350
Apr 30, 2024 $ 14.917113 $ 17.330657 $ 13.652037 $ 1,349
Apr 29, 2024 $ 17.145939 $ 17.508244 $ 16.605959 $ 264
Apr 28, 2024 $ 17.398456 $ 17.830243 $ 17.326783 $ 261
Apr 27, 2024 $ 17.352170 $ 18.398604 $ 16.594000 $ 393
Apr 26, 2024 $ 17.383834 $ 18.319595 $ 15.803990 $ 517
Apr 25, 2024 $ 17.455345 $ 18.249355 $ 16.620469 $ 953
Apr 24, 2024 $ 16.631873 $ 19.362723 $ 15.701801 $ 345
Apr 23, 2024 $ 15.741566 $ 18.415258 $ 15.417110 $ 1,433
Apr 22, 2024 $ 18.286757 $ 18.299135 $ 16.150795 $ 2,285
Apr 21, 2024 $ 18.124429 $ 18.269214 $ 15.721637 $ 2,664
Apr 20, 2024 $ 17.192727 $ 18.496360 $ 13.778320 $ 2,411
Apr 19, 2024 $ 15.868566 $ 20.238192 $ 15.867049 $ 2,774
Apr 18, 2024 $ 17.445343 $ 18.389417 $ 15.724835 $ 1,740
Apr 17, 2024 $ 15.857628 $ 18.883349 $ 15.356872 $ 248
Apr 16, 2024 $ 18.762978 $ 18.986967 $ 16.950384 $ 110
Apr 15, 2024 $ 17.146672 $ 17.741307 $ 9.7764587 $ 8,791
Apr 14, 2024 $ 9.8131920 $ 9.8599511 $ 7.0124293 $ 2,804
Apr 13, 2024 $ 7.2005881 $ 44.864017 $ 2.4515184 $ 39,937
Apr 12, 2024 $ 42.566989 $ 113.12963 $ 18.812073 $ 108,979
Apr 11, 2024 $ 111.56491 $ 115.06135 $ 110.85630 $ 3,544
Apr 10, 2024 $ 112.98238 $ 113.59929 $ 108.86332 $ 1,717
Apr 09, 2024 $ 111.79612 $ 116.72985 $ 109.65754 $ 1,688
Apr 08, 2024 $ 110.97171 $ 111.89297 $ 102.45875 $ 39
Apr 07, 2024 $ 103.73458 $ 103.91063 $ 101.09447 $ 39
Apr 06, 2024 $ 101.32467 $ 102.78426 $ 100.03497 $ 524
Apr 05, 2024 $ 100.20904 $ 100.97386 $ 97.151443 $ 516
Apr 04, 2024 $ 100.57483 $ 107.85037 $ 99.179666 $ 509
Apr 03, 2024 $ 107.10558 $ 108.96235 $ 103.89374 $ 524
Apr 02, 2024 $ 105.97370 $ 112.71332 $ 104.24506 $ 523
Apr 01, 2024 $ 106.04741 $ 111.67352 $ 104.76850 $ 86
Mar 31, 2024 $ 111.72848 $ 111.96300 $ 107.30773 $ 108
Mar 30, 2024 $ 107.38113 $ 112.04345 $ 106.93962 $ 211
Mar 29, 2024 $ 110.45167 $ 112.60896 $ 109.36532 $ 1,727
Mar 28, 2024 $ 111.96835 $ 113.45754 $ 108.96194 $ 1,748
Mar 27, 2024 $ 110.04689 $ 115.21617 $ 108.85432 $ 1,716
Mar 26, 2024 $ 112.69950 $ 115.64708 $ 111.49842 $ 1,728
Mar 25, 2024 $ 112.84660 $ 114.73400 $ 107.60921 $ 1,728
Mar 24, 2024 $ 108.53093 $ 114.33826 $ 103.75518 $ 1,655
Mar 23, 2024 $ 113.23336 $ 116.53854 $ 111.28343 $ 220
Mar 22, 2024 $ 113.06122 $ 125.40486 $ 110.45839 $ 334
Mar 21, 2024 $ 123.52155 $ 124.53068 $ 108.16589 $ 865
Mar 20, 2024 $ 111.60893 $ 112.24081 $ 97.358504 $ 823
Mar 19, 2024 $ 100.38974 $ 112.55377 $ 99.860076 $ 751
Mar 18, 2024 $ 111.66797 $ 116.65425 $ 103.23051 $ 1,181
Mar 17, 2024 $ 116.56499 $ 117.67619 $ 99.693609 $ 920
Mar 16, 2024 $ 100.33015 $ 107.64779 $ 98.993301 $ 223
Mar 15, 2024 $ 106.40866 $ 112.09058 $ 101.99550 $ 237
Mar 14, 2024 $ 110.55858 $ 111.13771 $ 103.09633 $ 585
Mar 13, 2024 $ 110.94628 $ 113.00685 $ 102.59523 $ 597
Mar 12, 2024 $ 102.66866 $ 126.04729 $ 98.935667 $ 4,082
Mar 11, 2024 $ 125.37570 $ 125.83078 $ 116.80856 $ 583
Mar 10, 2024 $ 119.75886 $ 133.59660 $ 111.85320 $ 2,041
Mar 09, 2024 $ 132.02439 $ 132.89254 $ 124.68773 $ 838
Mar 08, 2024 $ 126.69253 $ 131.03622 $ 124.67793 $ 1,801
Mar 07, 2024 $ 126.00749 $ 134.47336 $ 114.67138 $ 1,760
Mar 06, 2024 $ 133.51090 $ 136.00109 $ 122.38536 $ 834
Mar 05, 2024 $ 124.06457 $ 133.59776 $ 116.10708 $ 805
Mar 04, 2024 $ 126.88508 $ 127.39297 $ 120.18811 $ 862
Mar 03, 2024 $ 121.86078 $ 145.12853 $ 120.55397 $ 11,675
Mar 02, 2024 $ 144.55691 $ 148.38630 $ 143.81288 $ 143
Mar 01, 2024 $ 147.32077 $ 148.32394 $ 143.20187 $ 654
Feb 29, 2024 $ 143.55475 $ 165.66407 $ 141.58810 $ 2,114
Feb 28, 2024 $ 158.81551 $ 165.06384 $ 143.78449 $ 2,253
Feb 27, 2024 $ 151.37998 $ 153.58250 $ 147.63182 $ 311
Feb 26, 2024 $ 148.25591 $ 149.40401 $ 141.68462 $ 297
Feb 25, 2024 $ 145.03251 $ 150.26776 $ 138.96971 $ 600
Feb 24, 2024 $ 139.32454 $ 146.90858 $ 137.08919 $ 572
Feb 23, 2024 $ 145.37332 $ 148.23677 $ 138.47704 $ 559
Feb 22, 2024 $ 138.63093 $ 141.41523 $ 136.28434 $ 135
Feb 21, 2024 $ 140.87274 $ 143.13229 $ 136.36991 $ 708
Feb 20, 2024 $ 142.85220 $ 143.53835 $ 135.03252 $ 714
Feb 19, 2024 $ 137.59979 $ 139.42417 $ 133.67950 $ 707
Feb 18, 2024 $ 134.41558 $ 150.44733 $ 127.29146 $ 712
Feb 17, 2024 $ 145.63839 $ 146.69602 $ 142.24222 $ 705
Feb 16, 2024 $ 146.61097 $ 149.85334 $ 144.33873 $ 712
Feb 15, 2024 $ 147.65976 $ 163.60327 $ 132.86421 $ 5,544
Feb 14, 2024 $ 160.92492 $ 162.68427 $ 140.70879 $ 7,055
Feb 13, 2024 $ 146.08783 $ 154.64137 $ 143.70814 $ 294
Feb 12, 2024 $ 153.28997 $ 153.41764 $ 141.83695 $ 18
Feb 11, 2024 $ 144.13308 $ 157.65568 $ 143.32500 $ 559
Feb 10, 2024 $ 155.59045 $ 156.95011 $ 139.62035 $ 623
Feb 09, 2024 $ 140.37907 $ 152.96733 $ 140.18779 $ 1,470
Feb 08, 2024 $ 152.96733 $ 152.96733 $ 152.96733 $ 0
Feb 07, 2024 $ 152.96733 $ 153.96773 $ 152.53486 $ 0
Feb 06, 2024 $ 153.67828 $ 154.63003 $ 131.39619 $ 1,276
Feb 05, 2024 $ 131.39619 $ 131.39619 $ 131.39619 $ 0
Feb 04, 2024 $ 131.39619 $ 132.67243 $ 131.18182 $ 0
Feb 03, 2024 $ 131.90873 $ 137.34834 $ 121.65264 $ 1,355
Feb 02, 2024 $ 128.29311 $ 142.67611 $ 126.93200 $ 377
Feb 01, 2024 $ 141.62987 $ 145.82182 $ 138.28549 $ 1,572
Jan 31, 2024 $ 140.35864 $ 147.26189 $ 119.92243 $ 1,539
Jan 30, 2024 $ 123.84105 $ 123.84105 $ 123.84105 $ 0
Jan 29, 2024 $ 123.84105 $ 123.84105 $ 123.84105 $ 0
Jan 28, 2024 $ 123.84105 $ 123.84105 $ 123.84105 $ 0
Jan 27, 2024 $ 123.84105 $ 123.84105 $ 123.84105 $ 0
Jan 26, 2024 $ 123.84105 $ 123.84105 $ 123.84105 $ 0
Jan 25, 2024 $ 123.84105 $ 137.03374 $ 115.14644 $ 0
Jan 24, 2024 $ 115.96271 $ 137.31397 $ 115.73986 $ 0
Jan 23, 2024 $ 119.28610 $ 137.23204 $ 116.22148 $ 659
Jan 22, 2024 $ 125.78259 $ 152.39976 $ 124.35701 $ 0
Jan 21, 2024 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Jan 20, 2024 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Jan 19, 2024 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Jan 18, 2024 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Jan 17, 2024 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Jan 16, 2024 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Jan 15, 2024 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Jan 14, 2024 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Jan 13, 2024 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Jan 12, 2024 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Jan 11, 2024 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Jan 10, 2024 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Jan 09, 2024 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Jan 08, 2024 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Jan 07, 2024 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Jan 06, 2024 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Jan 05, 2024 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Jan 04, 2024 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Jan 03, 2024 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Jan 02, 2024 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Jan 01, 2024 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Dec 28, 2023 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Dec 27, 2023 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Dec 26, 2023 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Dec 25, 2023 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Dec 24, 2023 $ 152.39976 $ 152.39976 $ 152.39976 $ 0
Dec 16, 2023 $ 152.12652 $ 152.12652 $ 152.12652 $ 1,627
Dec 15, 2023 $ 152.12652 $ 152.12652 $ 152.12652 $ 1,614
Dec 14, 2023 $ 152.12652 $ 152.12652 $ 152.12652 $ 1,657
Dec 13, 2023 $ 152.12652 $ 152.12652 $ 152.12652 $ 1,652
Dec 12, 2023 $ 152.12652 $ 152.12652 $ 152.12652 $ 1,596
Dec 11, 2023 $ 152.12652 $ 152.12652 $ 152.12652 $ 1,588
Dec 10, 2023 $ 152.12652 $ 152.12652 $ 152.12652 $ 1,686
Dec 09, 2023 $ 152.12652 $ 153.73742 $ 151.63776 $ 1,684
Dec 08, 2023 $ 152.97728 $ 160.93892 $ 141.04051 $ 2,139
Dec 07, 2023 $ 158.90835 $ 160.20839 $ 135.89469 $ 374
Dec 06, 2023 $ 136.82968 $ 196.24717 $ 136.38622 $ 462
Dec 05, 2023 $ 184.89536 $ 186.04789 $ 184.48180 $ 334
Dec 04, 2023 $ 186.06281 $ 187.87752 $ 177.18251 $ 317
Dec 03, 2023 $ 177.18251 $ 177.99503 $ 167.24975 $ 162
Dec 02, 2023 $ 167.24975 $ 167.24975 $ 167.24975 $ 196
Dec 01, 2023 $ 167.24975 $ 167.24975 $ 167.24975 $ 192
Nov 30, 2023 $ 167.24975 $ 167.83391 $ 167.24975 $ 187
Nov 29, 2023 $ 167.80457 $ 170.08175 $ 165.95835 $ 183
Nov 28, 2023 $ 165.95835 $ 165.95835 $ 165.95835 $ 322
Nov 27, 2023 $ 165.95835 $ 165.95835 $ 165.95835 $ 317
Nov 26, 2023 $ 165.95835 $ 167.64321 $ 165.60018 $ 319
Nov 25, 2023 $ 167.55076 $ 168.00285 $ 166.22758 $ 748
Nov 24, 2023 $ 166.22758 $ 166.54593 $ 165.19883 $ 331
Nov 23, 2023 $ 165.34374 $ 180.25927 $ 142.39946 $ 322
Nov 22, 2023 $ 179.51084 $ 179.71179 $ 162.22843 $ 718
Nov 21, 2023 $ 169.58423 $ 178.05194 $ 169.31305 $ 287
Nov 20, 2023 $ 176.85989 $ 180.52588 $ 174.55242 $ 300
Nov 19, 2023 $ 175.91261 $ 176.10640 $ 170.16049 $ 299
Nov 18, 2023 $ 171.65627 $ 172.41091 $ 157.33139 $ 292
Nov 17, 2023 $ 159.00391 $ 161.58769 $ 154.94287 $ 600
Nov 16, 2023 $ 158.94343 $ 168.96058 $ 152.27811 $ 670
Nov 15, 2023 $ 164.92804 $ 166.17310 $ 158.59877 $ 158
Nov 14, 2023 $ 165.33906 $ 172.40595 $ 162.47945 $ 717
Nov 13, 2023 $ 171.52307 $ 176.80010 $ 169.70726 $ 736
Nov 12, 2023 $ 170.88954 $ 172.46751 $ 169.14958 $ 748
Nov 11, 2023 $ 171.36322 $ 179.72586 $ 169.62606 $ 744
Nov 10, 2023 $ 179.12971 $ 183.94272 $ 177.20305 $ 297
Nov 09, 2023 $ 182.97623 $ 183.46150 $ 162.54829 $ 292
Nov 08, 2023 $ 162.88624 $ 174.38664 $ 150.58151 $ 3,352
Nov 07, 2023 $ 173.84960 $ 187.96538 $ 170.86406 $ 282
Nov 06, 2023 $ 187.68447 $ 188.30849 $ 173.67745 $ 383
Nov 05, 2023 $ 178.70634 $ 189.54418 $ 175.63422 $ 228
Nov 04, 2023 $ 185.42270 $ 186.38040 $ 171.16919 $ 1,099
Nov 03, 2023 $ 177.73380 $ 178.72601 $ 173.67474 $ 1,168
Nov 02, 2023 $ 178.36465 $ 195.58873 $ 177.12379 $ 213
Nov 01, 2023 $ 192.78809 $ 204.17333 $ 186.13075 $ 277
Oct 31, 2023 $ 202.80590 $ 202.83168 $ 186.82478 $ 271
Oct 30, 2023 $ 189.21603 $ 196.17683 $ 186.43640 $ 714
Oct 29, 2023 $ 195.82408 $ 197.48718 $ 192.62772 $ 273
Oct 28, 2023 $ 193.77370 $ 196.86639 $ 182.31206 $ 1,130
Oct 27, 2023 $ 188.81035 $ 198.01876 $ 183.47179 $ 435
Oct 26, 2023 $ 186.27718 $ 201.48066 $ 182.03313 $ 187
Oct 25, 2023 $ 193.35085 $ 210.89805 $ 180.30657 $ 856
Oct 24, 2023 $ 208.49981 $ 216.51285 $ 205.18591 $ 220
Oct 23, 2023 $ 206.36780 $ 213.69552 $ 193.64528 $ 215
Oct 22, 2023 $ 194.08042 $ 202.04076 $ 184.53680 $ 714
Oct 21, 2023 $ 192.68649 $ 210.38131 $ 189.67102 $ 173
Oct 20, 2023 $ 210.06666 $ 211.13322 $ 188.20336 $ 337
Oct 19, 2023 $ 188.95770 $ 201.21175 $ 172.92119 $ 1,642
Oct 18, 2023 $ 200.75625 $ 213.11547 $ 199.87416 $ 231
Oct 17, 2023 $ 212.76327 $ 223.85132 $ 211.36371 $ 118
Oct 16, 2023 $ 223.71812 $ 234.06748 $ 217.58315 $ 473
Oct 15, 2023 $ 218.27557 $ 219.47217 $ 178.99352 $ 5,335
Oct 14, 2023 $ 209.54872 $ 210.10560 $ 194.46625 $ 468
Oct 13, 2023 $ 205.14516 $ 214.40041 $ 197.60067 $ 643
Oct 12, 2023 $ 212.56373 $ 212.64207 $ 194.58441 $ 504
Oct 11, 2023 $ 200.18126 $ 213.84396 $ 199.53609 $ 235
Oct 10, 2023 $ 212.38295 $ 216.04499 $ 210.47256 $ 234
Oct 09, 2023 $ 214.06999 $ 219.76499 $ 198.97319 $ 439
Oct 08, 2023 $ 219.45547 $ 223.76241 $ 208.80804 $ 318
Oct 07, 2023 $ 211.10736 $ 212.83377 $ 210.55756 $ 243
Oct 06, 2023 $ 212.41283 $ 214.33291 $ 196.95869 $ 454
Oct 05, 2023 $ 206.34874 $ 217.61692 $ 203.64915 $ 594
Oct 04, 2023 $ 204.04749 $ 228.40453 $ 201.83636 $ 1,913
Oct 03, 2023 $ 228.24380 $ 230.12305 $ 226.46802 $ 271
Oct 02, 2023 $ 228.81248 $ 253.42648 $ 217.57835 $ 913
Oct 01, 2023 $ 219.40364 $ 219.62779 $ 211.21636 $ 329
Sep 30, 2023 $ 211.34041 $ 213.84262 $ 210.88208 $ 317
Sep 29, 2023 $ 210.98182 $ 225.38329 $ 209.75490 $ 878
Sep 28, 2023 $ 221.82295 $ 223.59840 $ 209.93206 $ 438
Sep 27, 2023 $ 210.06582 $ 214.43103 $ 207.12929 $ 475
Sep 26, 2023 $ 207.17570 $ 223.84156 $ 203.29556 $ 1,032
Sep 25, 2023 $ 210.67191 $ 215.45543 $ 205.45394 $ 567
Sep 24, 2023 $ 214.64182 $ 217.53124 $ 213.49903 $ 379
Sep 23, 2023 $ 216.44906 $ 218.36563 $ 210.90244 $ 383
Sep 22, 2023 $ 217.76345 $ 218.48556 $ 202.57802 $ 1,198
Sep 21, 2023 $ 203.88807 $ 213.26827 $ 202.36840 $ 77
Sep 20, 2023 $ 212.98989 $ 213.18898 $ 193.46610 $ 528
Sep 19, 2023 $ 195.96200 $ 209.92211 $ 195.17101 $ 716
Sep 18, 2023 $ 206.60714 $ 210.61968 $ 203.37324 $ 246
Sep 17, 2023 $ 204.89980 $ 206.38711 $ 203.82807 $ 244
Sep 16, 2023 $ 206.38654 $ 208.28393 $ 205.91248 $ 244
Jun 13, 2023 $ 103.47770 $ 104.90334 $ 102.73766 $ 256
Jun 12, 2023 $ 103.67285 $ 114.48637 $ 101.55639 $ 255
Jun 11, 2023 $ 103.33244 $ 104.71850 $ 102.60375 $ 256
Jun 10, 2023 $ 103.23303 $ 108.96455 $ 99.853026 $ 255
Jun 09, 2023 $ 106.67899 $ 123.31344 $ 106.00255 $ 2,793
Jun 08, 2023 $ 109.19157 $ 109.33028 $ 108.94718 $ 715
Jun 07, 2023 $ 109.05252 $ 109.72855 $ 108.41773 $ 711
Jun 06, 2023 $ 109.32913 $ 109.40707 $ 109.19849 $ 2,044
Jun 05, 2023 $ 109.33931 $ 121.87742 $ 103.57213 $ 1,931
Jun 04, 2023 $ 121.87742 $ 123.22354 $ 121.55310 $ 542
Jun 03, 2023 $ 121.66539 $ 121.78287 $ 121.11565 $ 189
Jun 02, 2023 $ 121.73101 $ 121.73101 $ 121.73101 $ 2,284
Jun 01, 2023 $ 121.73101 $ 121.73101 $ 121.73101 $ 2,247
May 31, 2023 $ 121.73101 $ 121.90120 $ 119.76061 $ 2,281
May 30, 2023 $ 119.76061 $ 119.76061 $ 119.76061 $ 1,576
May 29, 2023 $ 119.76061 $ 119.76061 $ 119.76061 $ 1,578
May 28, 2023 $ 119.76061 $ 119.76061 $ 119.76061 $ 1,597
May 27, 2023 $ 119.76061 $ 120.04271 $ 119.76061 $ 1,528
May 26, 2023 $ 120.01336 $ 125.51112 $ 111.98775 $ 1,520
May 25, 2023 $ 125.38699 $ 126.04417 $ 119.62862 $ 2,195
May 24, 2023 $ 126.04417 $ 126.04417 $ 126.04417 $ 787
May 23, 2023 $ 126.04417 $ 126.04417 $ 126.04417 $ 814
May 22, 2023 $ 126.04417 $ 126.04417 $ 126.04417 $ 802
May 21, 2023 $ 126.04417 $ 127.49383 $ 125.59699 $ 800
May 20, 2023 $ 126.66558 $ 150.45291 $ 126.09361 $ 811
May 19, 2023 $ 150.45291 $ 150.45291 $ 150.45291 $ 1,133
May 18, 2023 $ 150.45291 $ 150.45291 $ 150.45291 $ 1,131
May 17, 2023 $ 150.45291 $ 150.45291 $ 150.45291 $ 1,155
May 16, 2023 $ 150.45291 $ 153.14663 $ 139.63958 $ 1,139
May 15, 2023 $ 152.67997 $ 153.93125 $ 124.83928 $ 1,146
May 14, 2023 $ 125.68173 $ 127.18843 $ 124.99001 $ 1,135
May 13, 2023 $ 125.43489 $ 126.76301 $ 124.84582 $ 1,129
May 12, 2023 $ 126.17493 $ 126.60927 $ 121.48781 $ 1,130
May 11, 2023 $ 124.04803 $ 139.44426 $ 122.46540 $ 300
May 10, 2023 $ 139.42432 $ 143.06421 $ 135.35941 $ 304
May 09, 2023 $ 139.34072 $ 153.29308 $ 138.72796 $ 305
May 08, 2023 $ 152.87206 $ 161.05118 $ 123.02673 $ 3,147
May 07, 2023 $ 125.34740 $ 127.71841 $ 125.14712 $ 1,354
May 06, 2023 $ 125.73018 $ 133.34150 $ 123.44289 $ 1,370
May 05, 2023 $ 131.68998 $ 147.46596 $ 125.12970 $ 1,393
May 04, 2023 $ 145.06996 $ 147.93849 $ 144.46257 $ 942
May 03, 2023 $ 146.86680 $ 163.76920 $ 142.01437 $ 435
May 02, 2023 $ 163.52367 $ 164.38283 $ 159.48514 $ 1,327
May 01, 2023 $ 159.98089 $ 164.88291 $ 158.00775 $ 1,300
Apr 30, 2023 $ 164.34486 $ 169.58492 $ 164.34486 $ 1,356
Apr 29, 2023 $ 166.70094 $ 167.48480 $ 165.03554 $ 1,353
Apr 28, 2023 $ 165.56193 $ 167.30837 $ 152.28230 $ 1,356
Apr 27, 2023 $ 152.69174 $ 160.18682 $ 149.36922 $ 820
Apr 26, 2023 $ 151.41079 $ 159.83821 $ 145.23092 $ 411
Apr 25, 2023 $ 151.78305 $ 152.51419 $ 147.04815 $ 410
Apr 24, 2023 $ 149.82561 $ 170.68042 $ 148.67173 $ 782
Apr 23, 2023 $ 153.42801 $ 169.73745 $ 147.52020 $ 1,885
Apr 22, 2023 $ 169.50474 $ 170.77100 $ 166.81917 $ 379
Apr 21, 2023 $ 167.15255 $ 169.15670 $ 149.86330 $ 612
Apr 20, 2023 $ 169.15670 $ 169.15670 $ 169.15670 $ 411
Apr 19, 2023 $ 169.15670 $ 183.21089 $ 168.58613 $ 419
Apr 18, 2023 $ 183.25965 $ 184.98697 $ 179.09602 $ 442
Apr 17, 2023 $ 180.36077 $ 184.47714 $ 179.49984 $ 428
Apr 16, 2023 $ 184.34406 $ 185.79495 $ 180.90180 $ 441
Apr 15, 2023 $ 182.07276 $ 183.40723 $ 157.89468 $ 1,899
Apr 14, 2023 $ 177.52149 $ 202.75344 $ 162.87722 $ 3,369
Apr 13, 2023 $ 190.16880 $ 207.27067 $ 178.31705 $ 4,164
Apr 12, 2023 $ 198.03331 $ 198.97289 $ 191.99322 $ 388
Apr 11, 2023 $ 195.26154 $ 198.42923 $ 179.10845 $ 392
Apr 10, 2023 $ 179.16436 $ 184.86214 $ 178.10443 $ 719
Apr 09, 2023 $ 179.27884 $ 180.77228 $ 176.18390 $ 7
Apr 08, 2023 $ 178.07290 $ 180.82558 $ 177.98541 $ 11
Apr 07, 2023 $ 179.51510 $ 181.16677 $ 177.93719 $ 11
Apr 06, 2023 $ 180.17223 $ 200.39924 $ 179.75280 $ 975
Apr 05, 2023 $ 177.13775 $ 200.81282 $ 175.00946 $ 471
Apr 03, 2023 $ 171.63827 $ 188.88297 $ 147.08354 $ 2,350
Apr 02, 2023 $ 154.82029 $ 167.42275 $ 153.32639 $ 4,427
Apr 01, 2023 $ 167.04011 $ 169.22553 $ 161.39831 $ 1,658
Mar 31, 2023 $ 163.66486 $ 165.91468 $ 137.13985 $ 1,110
Mar 30, 2023 $ 138.30295 $ 162.18187 $ 134.85755 $ 5,254
Mar 29, 2023 $ 158.59120 $ 167.15241 $ 151.27501 $ 2,654
Mar 28, 2023 $ 151.36905 $ 153.90449 $ 144.06549 $ 826
Mar 27, 2023 $ 152.16668 $ 158.04534 $ 150.05270 $ 1,370
Mar 26, 2023 $ 157.35396 $ 160.21188 $ 155.24022 $ 1,380
Mar 25, 2023 $ 155.36548 $ 157.23606 $ 153.17510 $ 588
Mar 24, 2023 $ 156.14800 $ 170.17020 $ 154.16139 $ 2,518
Mar 23, 2023 $ 165.07100 $ 181.23541 $ 163.46222 $ 263
Mar 22, 2023 $ 169.79825 $ 172.67267 $ 161.89009 $ 1,353
Mar 21, 2023 $ 171.13168 $ 171.13168 $ 158.58698 $ 523
Mar 19, 2023 $ 172.92386 $ 193.13508 $ 170.40820 $ 1,675
Mar 18, 2023 $ 182.75259 $ 190.50199 $ 182.75259 $ 494
Mar 17, 2023 $ 185.67266 $ 186.42734 $ 173.23322 $ 501
Mar 16, 2023 $ 174.12589 $ 198.85870 $ 103.52324 $ 40,128
Mar 15, 2023 $ 185.82026 $ 193.13824 $ 181.40205 $ 1,058
Mar 14, 2023 $ 191.33416 $ 210.07583 $ 188.25159 $ 1,074
Mar 12, 2023 $ 179.64625 $ 181.70048 $ 165.97571 $ 654
Mar 11, 2023 $ 167.52263 $ 186.50504 $ 161.49084 $ 333
Mar 10, 2023 $ 179.39641 $ 180.21541 $ 129.94790 $ 7,872
Mar 09, 2023 $ 144.84979 $ 166.80336 $ 143.96272 $ 2,260
Mar 08, 2023 $ 149.37056 $ 152.73746 $ 149.20175 $ 184
Mar 07, 2023 $ 152.10411 $ 163.51629 $ 150.35080 $ 187
Mar 06, 2023 $ 162.13048 $ 163.58482 $ 161.15284 $ 189
Mar 05, 2023 $ 161.92545 $ 164.65738 $ 161.23473 $ 189
Mar 04, 2023 $ 162.14010 $ 163.10432 $ 160.88095 $ 188
Mar 03, 2023 $ 162.39797 $ 176.58565 $ 152.82114 $ 3,624
Mar 02, 2023 $ 176.54535 $ 179.74168 $ 157.36417 $ 663
Mar 01, 2023 $ 178.43827 $ 178.65322 $ 155.25820 $ 339
Feb 28, 2023 $ 155.68805 $ 180.14066 $ 150.26847 $ 1,054
Feb 27, 2023 $ 179.39955 $ 179.88597 $ 149.00835 $ 23
Feb 26, 2023 $ 150.19455 $ 152.21570 $ 147.50911 $ 23
Feb 25, 2023 $ 148.54034 $ 159.04458 $ 144.73116 $ 356
Feb 24, 2023 $ 159.04913 $ 164.50262 $ 156.29068 $ 585
Feb 23, 2023 $ 163.21753 $ 164.92110 $ 155.87108 $ 604
Feb 22, 2023 $ 155.87108 $ 155.87108 $ 155.87108 $ 0
Feb 21, 2023 $ 155.87108 $ 155.87108 $ 155.87108 $ 0
Feb 20, 2023 $ 155.87108 $ 155.87108 $ 155.87108 $ 0
Feb 19, 2023 $ 155.87108 $ 155.87108 $ 155.87108 $ 0
Feb 18, 2023 $ 155.87108 $ 155.87108 $ 155.87108 $ 0
Feb 17, 2023 $ 155.87108 $ 155.87108 $ 155.87108 $ 0
Feb 16, 2023 $ 155.87108 $ 155.87108 $ 155.87108 $ 0
Feb 15, 2023 $ 155.87108 $ 155.87108 $ 149.98704 $ 0
Feb 14, 2023 $ 151.13051 $ 151.95414 $ 138.62063 $ 6,466
Feb 13, 2023 $ 139.57915 $ 162.75656 $ 137.40610 $ 6,345
Feb 12, 2023 $ 161.73715 $ 165.07299 $ 160.21261 $ 6,346
Feb 11, 2023 $ 164.25198 $ 170.13678 $ 161.22250 $ 6,366
Feb 10, 2023 $ 169.81205 $ 174.90495 $ 144.24679 $ 6,301
Feb 09, 2023 $ 164.74367 $ 169.31066 $ 148.02152 $ 6,346
Feb 08, 2023 $ 168.83459 $ 182.12384 $ 165.55522 $ 6,683
Feb 07, 2023 $ 165.90636 $ 190.20840 $ 163.65787 $ 6,772
Feb 06, 2023 $ 172.04263 $ 184.01859 $ 158.35660 $ 6,628
Feb 05, 2023 $ 183.18760 $ 183.18760 $ 183.18760 $ 0
Feb 04, 2023 $ 183.18760 $ 183.18760 $ 183.18760 $ 0
Feb 03, 2023 $ 183.18760 $ 183.18760 $ 183.18760 $ 0
Feb 02, 2023 $ 183.18760 $ 183.18760 $ 183.18760 $ 0
Feb 01, 2023 $ 183.18760 $ 184.32431 $ 174.51870 $ 6,910
Jan 31, 2023 $ 177.24904 $ 195.63261 $ 142.79165 $ 6,736
Jan 30, 2023 $ 191.74342 $ 201.60163 $ 188.51787 $ 6,651
Jan 29, 2023 $ 201.30647 $ 208.14638 $ 196.93055 $ 6,917
Jan 28, 2023 $ 197.37891 $ 201.62384 $ 195.94263 $ 6,708
Jan 27, 2023 $ 200.63234 $ 204.13807 $ 195.88339 $ 6,719
Jan 26, 2023 $ 201.08980 $ 204.41028 $ 198.85256 $ 6,702
Jan 25, 2023 $ 201.84087 $ 202.54330 $ 179.65209 $ 6,711
Jan 24, 2023 $ 183.35165 $ 193.52058 $ 182.36245 $ 6,592
Jan 23, 2023 $ 191.73667 $ 208.52723 $ 177.82778 $ 6,675
Jan 22, 2023 $ 207.50216 $ 208.15270 $ 194.34687 $ 6,615
Jan 21, 2023 $ 197.09513 $ 211.98244 $ 196.71495 $ 6,631
Jan 20, 2023 $ 211.54874 $ 211.64352 $ 196.17898 $ 6,608
Jan 19, 2023 $ 197.45941 $ 198.45752 $ 192.58353 $ 6,140
Jan 18, 2023 $ 192.58353 $ 195.88305 $ 172.77692 $ 6,018
Jan 17, 2023 $ 191.31230 $ 226.82429 $ 164.59706 $ 6,156
Jan 16, 2023 $ 225.94933 $ 227.74916 $ 211.39272 $ 6,170
Jan 15, 2023 $ 214.73254 $ 215.75388 $ 210.00890 $ 6,081
Jan 14, 2023 $ 214.55512 $ 237.22001 $ 203.77329 $ 6,103
Jan 13, 2023 $ 208.35632 $ 210.21681 $ 196.27467 $ 5,806
Jan 12, 2023 $ 198.21273 $ 201.66269 $ 192.43664 $ 5,492
Jan 11, 2023 $ 194.29599 $ 194.91580 $ 185.02042 $ 5,223
Jan 10, 2023 $ 187.03923 $ 208.97594 $ 186.79799 $ 5,079
Jan 09, 2023 $ 205.99933 $ 209.72482 $ 200.59211 $ 5,003
Jan 08, 2023 $ 201.01936 $ 201.44130 $ 189.24501 $ 4,984
Jan 07, 2023 $ 189.91373 $ 190.16635 $ 181.99210 $ 4,934
Jan 06, 2023 $ 183.08784 $ 184.03697 $ 178.69572 $ 4,936
Jan 05, 2023 $ 180.37814 $ 181.49531 $ 179.22858 $ 4,899
Jan 04, 2023 $ 181.10618 $ 191.12803 $ 179.57995 $ 4,906
Jan 03, 2023 $ 185.17313 $ 188.81604 $ 183.97390 $ 4,854
Jan 02, 2023 $ 188.40499 $ 212.58191 $ 174.35835 $ 5,001
Jan 01, 2023 $ 198.27426 $ 198.74528 $ 196.75706 $ 16
Dec 31, 2022 $ 197.46409 $ 199.05435 $ 197.03025 $ 16
Dec 30, 2022 $ 197.98803 $ 198.42271 $ 195.38540 $ 16
Dec 29, 2022 $ 198.28616 $ 198.89215 $ 195.80455 $ 16
Dec 28, 2022 $ 196.42549 $ 199.43203 $ 195.36303 $ 16
Dec 27, 2022 $ 199.12954 $ 202.63020 $ 197.23081 $ 104
Dec 26, 2022 $ 201.75683 $ 202.01189 $ 199.45421 $ 105
Dec 25, 2022 $ 200.36019 $ 207.16133 $ 197.64349 $ 105
Dec 24, 2022 $ 206.61811 $ 207.36836 $ 197.38358 $ 614
Dec 23, 2022 $ 198.12838 $ 198.21019 $ 132.80048 $ 6,220
Dec 22, 2022 $ 188.65460 $ 190.59198 $ 183.59242 $ 146
Dec 21, 2022 $ 188.09507 $ 197.02754 $ 187.40072 $ 146
Dec 20, 2022 $ 196.85359 $ 198.04816 $ 185.91668 $ 1,329
Dec 19, 2022 $ 186.57698 $ 188.31080 $ 179.87688 $ 391
Dec 18, 2022 $ 182.50908 $ 184.29555 $ 181.02979 $ 123
Dec 17, 2022 $ 183.20450 $ 190.02292 $ 168.52409 $ 821
Dec 16, 2022 $ 188.61912 $ 206.74052 $ 187.13079 $ 103
Dec 15, 2022 $ 204.54713 $ 220.03399 $ 198.80005 $ 641
Dec 14, 2022 $ 209.41601 $ 223.94502 $ 206.78048 $ 950
Dec 13, 2022 $ 207.31394 $ 210.85914 $ 196.29612 $ 25
Dec 11, 2022 $ 196.87509 $ 204.14797 $ 185.17202 $ 1,268
Dec 10, 2022 $ 202.37596 $ 204.47348 $ 201.48892 $ 378
Dec 09, 2022 $ 202.10076 $ 216.04293 $ 193.20205 $ 2,178
Dec 08, 2022 $ 200.22517 $ 205.70790 $ 178.78102 $ 1,973
Dec 07, 2022 $ 179.99557 $ 184.52625 $ 177.31412 $ 129
Dec 06, 2022 $ 178.97514 $ 193.63278 $ 170.64943 $ 1,527
Dec 05, 2022 $ 172.53775 $ 181.53672 $ 148.35942 $ 3,733
Dec 04, 2022 $ 148.65691 $ 162.06662 $ 141.62403 $ 1,404
Dec 03, 2022 $ 146.07913 $ 149.94183 $ 122.16450 $ 1,566
Dec 02, 2022 $ 123.14565 $ 124.93050 $ 113.36684 $ 3,224
Dec 01, 2022 $ 124.27797 $ 130.63836 $ 112.36418 $ 981
Nov 30, 2022 $ 130.37684 $ 131.55687 $ 120.49830 $ 911
Nov 29, 2022 $ 120.63532 $ 121.33918 $ 114.78466 $ 120
Nov 28, 2022 $ 115.88884 $ 118.72947 $ 114.41123 $ 118
Nov 27, 2022 $ 118.00020 $ 120.99240 $ 118.00020 $ 120
Nov 26, 2022 $ 119.40820 $ 120.07068 $ 110.38309 $ 1,126
Nov 25, 2022 $ 110.45611 $ 111.03296 $ 107.90328 $ 74
Nov 24, 2022 $ 111.01661 $ 115.34667 $ 109.64145 $ 74
Nov 23, 2022 $ 112.51760 $ 113.10430 $ 99.573442 $ 732
Nov 22, 2022 $ 104.80896 $ 105.94376 $ 94.739171 $ 285
Nov 21, 2022 $ 104.84456 $ 108.07501 $ 96.047100 $ 209
Nov 20, 2022 $ 98.918919 $ 105.89322 $ 98.246732 $ 444
Nov 19, 2022 $ 105.31915 $ 106.43040 $ 103.78622 $ 456
Nov 18, 2022 $ 104.99217 $ 196.96357 $ 100.71153 $ 456
Nov 17, 2022 $ 196.96357 $ 196.96357 $ 196.96357 $ 0
Nov 16, 2022 $ 196.96357 $ 196.96357 $ 196.96357 $ 0
Nov 15, 2022 $ 196.96357 $ 196.96357 $ 196.96357 $ 0
Nov 14, 2022 $ 196.96357 $ 196.96357 $ 196.96357 $ 0
Nov 13, 2022 $ 196.96357 $ 196.96357 $ 196.96357 $ 0
Nov 12, 2022 $ 196.96357 $ 196.96357 $ 196.96357 $ 0
Nov 11, 2022 $ 196.96357 $ 196.96357 $ 196.96357 $ 0
Nov 10, 2022 $ 196.96357 $ 196.96357 $ 196.96357 $ 0
Nov 09, 2022 $ 196.96357 $ 196.96357 $ 196.96357 $ 0
Nov 08, 2022 $ 196.96357 $ 196.96357 $ 196.96357 $ 0
Nov 07, 2022 $ 196.96357 $ 196.96357 $ 196.96357 $ 0
Nov 06, 2022 $ 196.96357 $ 198.30977 $ 196.33787 $ 0
Nov 05, 2022 $ 197.76319 $ 198.42802 $ 195.88758 $ 260
Nov 04, 2022 $ 196.34443 $ 197.57119 $ 187.38602 $ 760
Nov 03, 2022 $ 187.61706 $ 189.24596 $ 186.20745 $ 829
Nov 02, 2022 $ 187.09608 $ 193.04157 $ 186.89578 $ 517
Nov 01, 2022 $ 190.15437 $ 193.62553 $ 189.69496 $ 205
Oct 31, 2022 $ 193.62553 $ 193.62553 $ 193.62553 $ 0
Oct 30, 2022 $ 193.62553 $ 193.62553 $ 193.62553 $ 0
Oct 29, 2022 $ 193.62553 $ 195.44512 $ 190.92235 $ 0
Oct 28, 2022 $ 191.24383 $ 192.46032 $ 190.83410 $ 2,466
Oct 27, 2022 $ 191.63859 $ 193.80435 $ 189.85284 $ 0
Oct 26, 2022 $ 192.87320 $ 194.06550 $ 178.32380 $ 228
Oct 25, 2022 $ 178.32380 $ 178.32380 $ 178.32380 $ 0
Oct 24, 2022 $ 178.32380 $ 178.32380 $ 178.32380 $ 0
Oct 23, 2022 $ 178.32380 $ 178.32380 $ 178.32380 $ 0
Oct 22, 2022 $ 178.32380 $ 178.57057 $ 177.49897 $ 0
Oct 21, 2022 $ 177.92995 $ 181.96446 $ 175.55500 $ 13
Oct 20, 2022 $ 181.96446 $ 181.96446 $ 181.96446 $ 0
Oct 19, 2022 $ 181.96446 $ 181.96446 $ 181.96446 $ 0
Oct 18, 2022 $ 181.96446 $ 182.83062 $ 180.88165 $ 0
Oct 17, 2022 $ 181.49770 $ 182.61198 $ 177.92532 $ 89
Oct 16, 2022 $ 178.82746 $ 180.28239 $ 177.38050 $ 221
Oct 15, 2022 $ 177.66194 $ 178.44291 $ 176.86200 $ 0
Oct 14, 2022 $ 178.07002 $ 185.12563 $ 177.29921 $ 1,025
Oct 13, 2022 $ 179.92862 $ 180.94407 $ 169.18404 $ 1,369
Oct 12, 2022 $ 176.77238 $ 176.77238 $ 176.77238 $ 0
Oct 11, 2022 $ 176.77238 $ 178.81396 $ 175.11825 $ 0
Oct 10, 2022 $ 177.61506 $ 181.42230 $ 176.96471 $ 1,324
Oct 09, 2022 $ 181.42230 $ 181.42230 $ 181.42230 $ 0
Oct 08, 2022 $ 181.42230 $ 181.42230 $ 181.42230 $ 0
Oct 07, 2022 $ 181.42230 $ 186.17854 $ 179.58687 $ 0
Oct 06, 2022 $ 185.26983 $ 189.74280 $ 184.49484 $ 1,060
Oct 05, 2022 $ 187.21938 $ 189.04892 $ 183.45661 $ 137
Oct 04, 2022 $ 188.85021 $ 189.59994 $ 181.15230 $ 828
Oct 03, 2022 $ 182.20160 $ 182.63074 $ 176.27455 $ 172
Oct 02, 2022 $ 176.89485 $ 180.03769 $ 175.81769 $ 75
Oct 01, 2022 $ 179.29944 $ 180.83852 $ 178.33314 $ 49
Sep 30, 2022 $ 180.30600 $ 187.23459 $ 178.39323 $ 122
Sep 29, 2022 $ 181.94646 $ 182.06125 $ 177.94795 $ 1,131
Sep 28, 2022 $ 177.94795 $ 177.94795 $ 177.94795 $ 0
Sep 27, 2022 $ 177.94795 $ 177.94795 $ 177.94795 $ 0
Sep 26, 2022 $ 177.94795 $ 179.29692 $ 173.63924 $ 0
Sep 25, 2022 $ 174.31007 $ 177.87406 $ 173.18165 $ 966
Sep 24, 2022 $ 175.71545 $ 179.24605 $ 174.68296 $ 632
Sep 23, 2022 $ 179.15370 $ 180.81764 $ 172.16619 $ 1,576
Sep 22, 2022 $ 180.81764 $ 181.00655 $ 170.58517 $ 0
Sep 21, 2022 $ 171.82556 $ 183.35183 $ 169.02516 $ 269
Sep 20, 2022 $ 175.22365 $ 182.20361 $ 174.18078 $ 725
Sep 19, 2022 $ 181.38021 $ 182.65110 $ 169.98379 $ 67
Sep 18, 2022 $ 180.33681 $ 186.57640 $ 179.64633 $ 2,083
Sep 17, 2022 $ 186.28000 $ 187.37900 $ 183.46426 $ 0
Sep 16, 2022 $ 183.83868 $ 184.59989 $ 179.59589 $ 115
Sep 15, 2022 $ 182.92049 $ 188.70592 $ 182.06341 $ 180
Sep 14, 2022 $ 187.76436 $ 191.16419 $ 182.41000 $ 122
Sep 13, 2022 $ 187.28015 $ 211.01493 $ 186.32418 $ 0
Sep 12, 2022 $ 207.91003 $ 208.58814 $ 200.90527 $ 1,757
Sep 11, 2022 $ 200.90527 $ 201.44672 $ 198.41740 $ 0
Sep 10, 2022 $ 201.12949 $ 202.41710 $ 196.63205 $ 948
Sep 09, 2022 $ 198.44943 $ 200.03797 $ 179.19506 $ 921
Sep 08, 2022 $ 179.47310 $ 180.52527 $ 176.87764 $ 412
Sep 07, 2022 $ 179.00798 $ 180.57885 $ 172.31959 $ 1,778
Sep 06, 2022 $ 174.49697 $ 186.01540 $ 173.59650 $ 2,151
Sep 05, 2022 $ 186.01540 $ 186.01540 $ 186.01540 $ 0
Sep 04, 2022 $ 186.01540 $ 186.01540 $ 186.01540 $ 0
Sep 03, 2022 $ 186.01540 $ 186.01540 $ 186.01540 $ 0
Sep 02, 2022 $ 186.01540 $ 187.34348 $ 185.96875 $ 0
Sep 01, 2022 $ 187.36307 $ 188.40287 $ 179.11907 $ 101
Aug 31, 2022 $ 183.52968 $ 195.30579 $ 181.23653 $ 101
Aug 30, 2022 $ 184.29844 $ 204.21081 $ 174.70525 $ 99
Aug 28, 2022 $ 176.06414 $ 200.36214 $ 158.60118 $ 98
Aug 27, 2022 $ 167.61702 $ 168.06977 $ 151.39706 $ 100
Aug 26, 2022 $ 161.57550 $ 175.59601 $ 159.36084 $ 102
Aug 25, 2022 $ 163.98772 $ 165.70353 $ 155.84438 $ 108
Aug 24, 2022 $ 156.08840 $ 160.03090 $ 143.88201 $ 107
Aug 23, 2022 $ 148.70473 $ 157.18565 $ 147.01919 $ 108
Aug 22, 2022 $ 153.42860 $ 163.72369 $ 140.12708 $ 107
Aug 21, 2022 $ 158.65902 $ 160.94551 $ 153.65239 $ 108
Aug 20, 2022 $ 154.56991 $ 168.77366 $ 150.07164 $ 106
Aug 19, 2022 $ 164.51378 $ 196.54520 $ 164.14556 $ 105
Aug 18, 2022 $ 182.79473 $ 196.33805 $ 176.19477 $ 116
Aug 17, 2022 $ 190.63745 $ 203.34635 $ 189.47229 $ 117
Aug 16, 2022 $ 195.34593 $ 199.18095 $ 193.38609 $ 120
Aug 15, 2022 $ 198.00524 $ 215.70530 $ 187.26396 $ 121
Aug 14, 2022 $ 207.23174 $ 224.57059 $ 202.97766 $ 122
Aug 13, 2022 $ 222.98333 $ 231.26187 $ 221.37239 $ 123
Aug 12, 2022 $ 226.16587 $ 226.29277 $ 185.74534 $ 122
Aug 11, 2022 $ 187.86625 $ 241.34354 $ 186.31330 $ 120
Aug 10, 2022 $ 216.84136 $ 228.11272 $ 140.80459 $ 120
Aug 09, 2022 $ 144.18409 $ 151.37265 $ 130.56020 $ 116
Aug 07, 2022 $ 139.40451 $ 141.73251 $ 137.01607 $ 116
Aug 05, 2022 $ 141.98428 $ 146.12509 $ 136.26711 $ 115
Aug 04, 2022 $ 136.44350 $ 138.29119 $ 130.51892 $ 422
Aug 03, 2022 $ 130.75043 $ 145.12259 $ 129.72003 $ 1,530
Aug 02, 2022 $ 144.81386 $ 148.65791 $ 138.93858 $ 676
Aug 01, 2022 $ 144.70628 $ 149.68364 $ 142.89332 $ 669
Jul 31, 2022 $ 146.82213 $ 152.56483 $ 145.90747 $ 145
Jul 30, 2022 $ 148.20610 $ 152.13115 $ 146.10918 $ 147
Jul 29, 2022 $ 150.97584 $ 154.14848 $ 145.02201 $ 148
Jul 28, 2022 $ 150.88615 $ 155.02834 $ 125.97701 $ 361
Jul 27, 2022 $ 128.63804 $ 145.54097 $ 126.71732 $ 413
Jul 25, 2022 $ 140.64268 $ 159.52145 $ 140.16833 $ 73
Jul 24, 2022 $ 158.75175 $ 170.67740 $ 120.85562 $ 5,928
Jul 23, 2022 $ 121.02386 $ 129.57730 $ 116.56432 $ 117
Jul 22, 2022 $ 124.84980 $ 129.25510 $ 117.84281 $ 1,169
Jul 21, 2022 $ 123.72795 $ 125.62452 $ 115.56356 $ 1,949
Jun 17, 2022 $ 54.832901 $ 56.391770 $ 53.236530 $ 184
Jun 16, 2022 $ 53.858710 $ 70.584399 $ 53.205197 $ 186
Jun 15, 2022 $ 69.613028 $ 85.324288 $ 39.761366 $ 3,380
Jun 14, 2022 $ 79.347373 $ 79.711515 $ 64.292493 $ 214
Jun 13, 2022 $ 70.717791 $ 81.309358 $ 67.344261 $ 709
Jun 12, 2022 $ 80.563581 $ 86.073278 $ 75.505614 $ 136
Jun 11, 2022 $ 80.633219 $ 88.557273 $ 79.277272 $ 307
Jun 10, 2022 $ 87.640210 $ 95.105134 $ 87.502674 $ 315
Jun 09, 2022 $ 94.256130 $ 96.078270 $ 84.223878 $ 491
Jun 08, 2022 $ 89.812920 $ 93.355755 $ 81.685047 $ 477
Jun 07, 2022 $ 92.232456 $ 95.499354 $ 87.667644 $ 688
Jun 06, 2022 $ 94.575652 $ 97.869028 $ 93.705985 $ 1,182
Jun 05, 2022 $ 93.916721 $ 95.062657 $ 92.483294 $ 91
Jun 04, 2022 $ 93.804191 $ 96.137752 $ 91.378776 $ 91
Jun 03, 2022 $ 95.973141 $ 98.537141 $ 92.830946 $ 136
Jun 02, 2022 $ 93.706184 $ 94.664840 $ 80.996792 $ 562
Jun 01, 2022 $ 93.746765 $ 101.12815 $ 91.116129 $ 862
May 31, 2022 $ 99.855309 $ 103.19255 $ 99.199027 $ 920
May 30, 2022 $ 102.59205 $ 103.35881 $ 92.763853 $ 919
May 29, 2022 $ 93.246891 $ 93.728416 $ 90.748571 $ 853
May 28, 2022 $ 92.156388 $ 92.719624 $ 87.440510 $ 840
May 22, 2022 $ 99.451126 $ 99.817360 $ 95.790926 $ 183
May 21, 2022 $ 96.222705 $ 103.81723 $ 95.686969 $ 598
May 20, 2022 $ 102.38386 $ 107.77395 $ 100.47768 $ 238
May 19, 2022 $ 105.61670 $ 113.52386 $ 104.60526 $ 238
May 17, 2022 $ 116.50752 $ 117.93405 $ 112.04535 $ 600
May 16, 2022 $ 114.23235 $ 121.21316 $ 111.67348 $ 319
May 15, 2022 $ 121.21316 $ 121.87086 $ 101.49781 $ 1,663
May 14, 2022 $ 101.93253 $ 102.34866 $ 83.773239 $ 624
May 13, 2022 $ 84.034314 $ 105.34448 $ 83.881219 $ 3,408
May 12, 2022 $ 96.074441 $ 101.87884 $ 80.389577 $ 168
May 11, 2022 $ 97.025000 $ 147.96930 $ 93.436527 $ 717
May 10, 2022 $ 144.03359 $ 159.92335 $ 140.23343 $ 4,385
May 09, 2022 $ 159.92335 $ 159.92335 $ 159.92335 $ 0
May 08, 2022 $ 159.92335 $ 164.87237 $ 159.25400 $ 0
May 07, 2022 $ 164.76776 $ 167.78926 $ 162.05933 $ 2,184
May 06, 2022 $ 167.30021 $ 170.13370 $ 164.30115 $ 1,776
May 05, 2022 $ 169.86379 $ 184.89422 $ 165.89178 $ 1,241
May 03, 2022 $ 175.26500 $ 179.48016 $ 174.34329 $ 2,586
May 02, 2022 $ 176.26202 $ 176.26202 $ 176.26202 $ 0
May 01, 2022 $ 176.26202 $ 177.24881 $ 174.55278 $ 0
Apr 30, 2022 $ 174.92406 $ 182.00747 $ 174.90025 $ 3,438
Apr 29, 2022 $ 182.00747 $ 185.42543 $ 181.69609 $ 0
Apr 28, 2022 $ 184.74584 $ 187.47700 $ 180.78306 $ 898
Apr 27, 2022 $ 182.10955 $ 182.54305 $ 176.20297 $ 225
Apr 26, 2022 $ 177.17461 $ 189.37111 $ 175.66400 $ 1,144
Apr 24, 2022 $ 184.13711 $ 185.54595 $ 182.09929 $ 0
Apr 23, 2022 $ 183.38708 $ 185.82096 $ 182.72246 $ 9,915
Apr 21, 2022 $ 188.27142 $ 199.57390 $ 185.60409 $ 1,676
Apr 20, 2022 $ 192.25331 $ 196.06400 $ 190.24715 $ 187
Apr 19, 2022 $ 192.95459 $ 193.78145 $ 186.59632 $ 2,950
Apr 18, 2022 $ 186.59632 $ 186.59632 $ 186.59632 $ 0
Apr 17, 2022 $ 186.59632 $ 186.59632 $ 186.59632 $ 0
Apr 16, 2022 $ 186.59632 $ 186.59632 $ 186.59632 $ 0
Apr 10, 2022 $ 203.02249 $ 210.13288 $ 202.67887 $ 85
Apr 09, 2022 $ 209.48898 $ 209.86945 $ 204.42303 $ 644
Apr 08, 2022 $ 204.96379 $ 205.85849 $ 186.01678 $ 640
Apr 07, 2022 $ 188.20497 $ 201.87205 $ 186.30010 $ 373
Apr 06, 2022 $ 195.64636 $ 237.12537 $ 178.34235 $ 3,671
Apr 05, 2022 $ 178.34235 $ 179.07721 $ 177.34886 $ 0
Apr 04, 2022 $ 178.28211 $ 183.69838 $ 167.07241 $ 2,166
Apr 03, 2022 $ 183.57987 $ 224.64675 $ 181.70249 $ 1,542
Apr 02, 2022 $ 222.97562 $ 227.84012 $ 203.86082 $ 1,319
Apr 01, 2022 $ 222.04350 $ 223.41780 $ 209.51432 $ 220
Mar 31, 2022 $ 217.23692 $ 222.21697 $ 195.06219 $ 1,402
Mar 30, 2022 $ 218.22152 $ 222.29781 $ 214.68456 $ 956
Mar 29, 2022 $ 219.46672 $ 219.73021 $ 192.82307 $ 1,532
Mar 28, 2022 $ 205.30954 $ 211.56372 $ 202.61790 $ 2,366
Mar 27, 2022 $ 209.90886 $ 210.33530 $ 199.14362 $ 1,059
Mar 26, 2022 $ 199.88791 $ 200.12732 $ 195.93997 $ 394
Mar 25, 2022 $ 197.27169 $ 209.40101 $ 196.03666 $ 392
Mar 24, 2022 $ 209.38250 $ 209.51220 $ 187.93914 $ 521
Mar 23, 2022 $ 189.57252 $ 206.61738 $ 184.86222 $ 2,444
Mar 22, 2022 $ 205.41777 $ 208.45209 $ 192.55384 $ 248
Mar 21, 2022 $ 193.00376 $ 267.62107 $ 192.67873 $ 570
Mar 20, 2022 $ 265.74839 $ 272.48288 $ 263.83045 $ 1,789
Mar 19, 2022 $ 272.06148 $ 273.03781 $ 267.93152 $ 7,342
Mar 18, 2022 $ 269.24402 $ 272.67180 $ 259.39345 $ 1,743
Mar 17, 2022 $ 263.97743 $ 267.04710 $ 261.72136 $ 481
Mar 16, 2022 $ 265.01260 $ 268.40653 $ 251.06359 $ 542
Mar 15, 2022 $ 253.26173 $ 256.77596 $ 246.52651 $ 2,612
Mar 14, 2022 $ 255.64683 $ 257.07243 $ 247.71286 $ 2,067
Mar 13, 2022 $ 250.90968 $ 252.95996 $ 249.66454 $ 0
Mar 12, 2022 $ 250.09861 $ 253.54002 $ 249.04899 $ 311
Mar 11, 2022 $ 249.04899 $ 249.04899 $ 249.04899 $ 0
Mar 10, 2022 $ 249.04899 $ 249.04899 $ 249.04899 $ 0
Mar 09, 2022 $ 249.04899 $ 249.04899 $ 249.04899 $ 0
Mar 08, 2022 $ 249.04899 $ 250.65607 $ 244.13918 $ 0
Mar 07, 2022 $ 245.19072 $ 254.67583 $ 239.61103 $ 932
Mar 06, 2022 $ 247.49041 $ 253.48734 $ 246.10890 $ 410
Mar 05, 2022 $ 251.51147 $ 253.28604 $ 248.98805 $ 0
Mar 04, 2022 $ 252.27327 $ 273.96260 $ 248.65599 $ 587
Mar 03, 2022 $ 273.60213 $ 278.68028 $ 273.43435 $ 543
Mar 02, 2022 $ 278.68028 $ 278.68028 $ 278.68028 $ 0
Mar 01, 2022 $ 278.68028 $ 281.07418 $ 276.44272 $ 0
Feb 28, 2022 $ 278.41096 $ 284.07148 $ 241.44808 $ 1,275
Feb 27, 2022 $ 242.87236 $ 256.66935 $ 238.75905 $ 283
Feb 26, 2022 $ 249.10461 $ 249.10461 $ 249.10461 $ 0
Feb 25, 2022 $ 249.10461 $ 251.26314 $ 245.24088 $ 0
Feb 24, 2022 $ 247.23364 $ 254.53921 $ 221.34367 $ 471
Feb 23, 2022 $ 239.47178 $ 246.23333 $ 239.04348 $ 711
Feb 21, 2022 $ 247.13673 $ 266.10484 $ 247.31964 $ 704
Feb 20, 2022 $ 257.95314 $ 269.10536 $ 253.38003 $ 0
Feb 19, 2022 $ 268.96282 $ 276.07813 $ 265.71496 $ 1,722
Feb 18, 2022 $ 271.61808 $ 289.22586 $ 268.85418 $ 783
Feb 17, 2022 $ 283.08346 $ 311.59410 $ 252.38761 $ 2,448
Feb 16, 2022 $ 305.38200 $ 305.38200 $ 305.38200 $ 0
Feb 15, 2022 $ 309.38786 $ 310.27715 $ 283.24410 $ 2,933
Feb 14, 2022 $ 284.96760 $ 287.83138 $ 275.21076 $ 2,802
Feb 13, 2022 $ 278.96413 $ 286.85871 $ 275.89638 $ 2,769
Feb 12, 2022 $ 283.32879 $ 289.89881 $ 277.75328 $ 2,779
Feb 11, 2022 $ 284.28734 $ 304.62137 $ 279.73834 $ 2,790
Feb 10, 2022 $ 298.64103 $ 318.44412 $ 297.07342 $ 2,866
Feb 09, 2022 $ 315.27102 $ 317.62431 $ 297.15097 $ 2,923
Feb 08, 2022 $ 302.87164 $ 313.67020 $ 294.59013 $ 2,900
Feb 07, 2022 $ 305.08784 $ 309.56646 $ 291.40637 $ 2,887
Feb 06, 2022 $ 297.01601 $ 298.64937 $ 280.11898 $ 7,458
Feb 05, 2022 $ 285.49594 $ 289.62298 $ 280.34869 $ 646
Feb 04, 2022 $ 282.85412 $ 284.20369 $ 253.08054 $ 648
Feb 03, 2022 $ 254.89818 $ 280.06066 $ 244.02783 $ 593
Feb 02, 2022 $ 275.98509 $ 289.12581 $ 269.67668 $ 685
Feb 01, 2022 $ 287.06372 $ 289.37047 $ 250.72443 $ 715
Jan 31, 2022 $ 251.82758 $ 253.83989 $ 232.54995 $ 501
Jan 30, 2022 $ 243.82533 $ 265.29153 $ 238.43730 $ 495
Jan 29, 2022 $ 261.71220 $ 264.89077 $ 243.31829 $ 7,487
Jan 28, 2022 $ 250.87186 $ 251.63867 $ 232.95856 $ 1,844
Jan 27, 2022 $ 238.70347 $ 247.92093 $ 227.39975 $ 1,806
Jan 26, 2022 $ 238.68629 $ 307.37615 $ 213.49970 $ 3,555
Jan 25, 2022 $ 216.43187 $ 224.32289 $ 209.45000 $ 223
Jan 24, 2022 $ 223.00081 $ 245.94397 $ 199.90200 $ 2,230
Jan 23, 2022 $ 229.98857 $ 245.21412 $ 180.65217 $ 2,661
Jan 22, 2022 $ 231.63210 $ 258.00288 $ 186.10518 $ 8,976
Jan 21, 2022 $ 252.53801 $ 286.94864 $ 213.11901 $ 6,629
Jan 20, 2022 $ 284.01545 $ 337.86335 $ 283.32037 $ 4,338
Jan 19, 2022 $ 331.22062 $ 338.81839 $ 279.87867 $ 10,314
Jan 18, 2022 $ 290.31789 $ 297.44679 $ 283.47673 $ 327
Jan 17, 2022 $ 294.73710 $ 308.16877 $ 288.64610 $ 326
Jan 16, 2022 $ 307.25540 $ 322.79181 $ 306.65873 $ 325
Jan 15, 2022 $ 317.09200 $ 356.56070 $ 316.86530 $ 5,455
Jan 14, 2022 $ 321.42493 $ 323.31062 $ 305.28952 $ 13,562
Jan 13, 2022 $ 309.55527 $ 335.04609 $ 309.31019 $ 315
Jan 12, 2022 $ 333.42593 $ 337.78117 $ 317.65037 $ 1,197
Jan 11, 2022 $ 320.84548 $ 322.93690 $ 302.34160 $ 1,165
Jan 10, 2022 $ 305.40972 $ 314.88179 $ 290.57540 $ 1,140
Jan 09, 2022 $ 311.95894 $ 362.84290 $ 291.98677 $ 8,230
Jan 08, 2022 $ 300.22815 $ 358.85634 $ 295.18096 $ 9,712
Jan 07, 2022 $ 305.23099 $ 431.02649 $ 300.82379 $ 17,490
Jan 06, 2022 $ 335.52811 $ 349.19148 $ 228.50236 $ 7,113
Jan 05, 2022 $ 279.42388 $ 312.80566 $ 270.26061 $ 2,707
Jan 04, 2022 $ 307.98639 $ 311.58570 $ 212.09183 $ 7,892
Jan 03, 2022 $ 214.78542 $ 237.98732 $ 210.18918 $ 3,816
Jan 02, 2022 $ 222.28606 $ 223.43561 $ 215.68467 $ 959
Jan 01, 2022 $ 218.66945 $ 219.25619 $ 213.19732 $ 968
Dec 31, 2021 $ 213.17717 $ 254.59819 $ 213.05720 $ 6,385
Dec 30, 2021 $ 242.92819 $ 259.11092 $ 240.92177 $ 440
Dec 29, 2021 $ 252.46265 $ 315.83327 $ 251.12156 $ 1,288
Dec 28, 2021 $ 312.98911 $ 333.42243 $ 310.37186 $ 727
Dec 27, 2021 $ 333.30105 $ 340.48461 $ 332.87321 $ 775
Dec 26, 2021 $ 335.54471 $ 338.81803 $ 330.87018 $ 777
Dec 25, 2021 $ 337.76882 $ 341.35172 $ 332.35542 $ 771
Dec 24, 2021 $ 334.00838 $ 341.25569 $ 308.27006 $ 775
Dec 23, 2021 $ 310.89667 $ 314.40016 $ 239.14826 $ 4,397
Dec 22, 2021 $ 244.19340 $ 250.09322 $ 242.06199 $ 1,035
Dec 21, 2021 $ 246.61400 $ 249.27336 $ 205.01732 $ 1,827
Dec 20, 2021 $ 234.89088 $ 253.49559 $ 226.70978 $ 454
Dec 19, 2021 $ 249.70681 $ 254.90086 $ 229.97097 $ 1,965
Dec 18, 2021 $ 231.46565 $ 233.64785 $ 220.35900 $ 560
Dec 17, 2021 $ 226.68148 $ 230.21817 $ 199.76412 $ 1,867
Dec 16, 2021 $ 224.53635 $ 275.08317 $ 194.23804 $ 6,904
Dec 15, 2021 $ 272.57219 $ 277.18259 $ 227.80109 $ 1,659
Dec 14, 2021 $ 274.31095 $ 286.30201 $ 243.82910 $ 6,727
Dec 13, 2021 $ 249.75962 $ 273.41813 $ 242.98161 $ 1,995
Dec 12, 2021 $ 272.87606 $ 275.50085 $ 219.23742 $ 11,813
Dec 11, 2021 $ 263.31426 $ 264.15709 $ 183.66777 $ 4,679
Dec 10, 2021 $ 209.69312 $ 220.38709 $ 172.68940 $ 2,797
Dec 09, 2021 $ 214.27758 $ 253.99132 $ 212.53777 $ 3,745
Dec 08, 2021 $ 251.30719 $ 252.16595 $ 239.34388 $ 4,651
Dec 07, 2021 $ 244.01229 $ 251.11717 $ 240.02118 $ 6,353
Dec 06, 2021 $ 245.47406 $ 251.57651 $ 221.29933 $ 448
Dec 05, 2021 $ 251.50063 $ 251.60740 $ 230.05582 $ 368
Dec 04, 2021 $ 235.32055 $ 235.64839 $ 185.92549 $ 442
Dec 03, 2021 $ 226.27521 $ 314.00256 $ 222.36704 $ 13,072
Dec 01, 2021 $ 280.00261 $ 287.74768 $ 272.18248 $ 3,583
Nov 30, 2021 $ 273.93667 $ 280.58568 $ 260.35390 $ 5,650
Nov 29, 2021 $ 265.89873 $ 267.03405 $ 195.46081 $ 4,157
Nov 28, 2021 $ 260.29732 $ 260.60842 $ 241.04799 $ 669
Nov 27, 2021 $ 248.09891 $ 253.47383 $ 244.18268 $ 640
Nov 26, 2021 $ 244.58775 $ 296.75119 $ 238.13005 $ 633
Nov 25, 2021 $ 295.26444 $ 297.35247 $ 277.89077 $ 1,639
Nov 24, 2021 $ 279.19304 $ 285.21419 $ 272.78372 $ 1,590
Nov 23, 2021 $ 283.38753 $ 343.15775 $ 230.63404 $ 4,409
Nov 22, 2021 $ 231.98804 $ 286.99227 $ 220.77995 $ 11,793
Nov 21, 2021 $ 267.81933 $ 325.31742 $ 262.55449 $ 5,828
Nov 20, 2021 $ 294.50942 $ 325.78757 $ 281.09208 $ 2,052
Nov 19, 2021 $ 289.35984 $ 310.70066 $ 240.48841 $ 5,646
Nov 18, 2021 $ 303.07023 $ 310.56843 $ 251.67398 $ 3,265
Nov 17, 2021 $ 298.81053 $ 333.76596 $ 286.15259 $ 2,153
Nov 16, 2021 $ 303.21340 $ 376.18277 $ 203.03179 $ 49,950
Nov 15, 2021 $ 376.13205 $ 393.19959 $ 373.98665 $ 1,145
Nov 14, 2021 $ 381.69119 $ 384.05069 $ 338.94552 $ 1,188
Nov 13, 2021 $ 340.43642 $ 392.40148 $ 338.42537 $ 1,240
Nov 12, 2021 $ 389.15630 $ 401.18966 $ 349.64426 $ 1,148
Nov 11, 2021 $ 351.78504 $ 424.15237 $ 290.03424 $ 5,432
Nov 10, 2021 $ 424.17515 $ 445.44359 $ 410.02598 $ 846
Nov 09, 2021 $ 433.13747 $ 477.76050 $ 431.42140 $ 875
Nov 08, 2021 $ 477.44330 $ 493.42203 $ 401.18146 $ 6,046
Nov 07, 2021 $ 481.18034 $ 483.35831 $ 469.63928 $ 1,303
Nov 06, 2021 $ 471.01699 $ 471.69132 $ 322.04357 $ 10,132
Nov 05, 2021 $ 323.38592 $ 393.07751 $ 321.21783 $ 1,564
Nov 04, 2021 $ 389.80953 $ 395.73610 $ 380.12231 $ 1,143
Nov 03, 2021 $ 395.65201 $ 459.35661 $ 303.62985 $ 36,201
Nov 02, 2021 $ 442.54551 $ 442.55040 $ 311.96556 $ 30,475
Nov 01, 2021 $ 392.05819 $ 443.48025 $ 388.10264 $ 1,055
Oct 31, 2021 $ 434.60356 $ 437.77994 $ 397.07562 $ 4,484
Oct 30, 2021 $ 399.33460 $ 489.66947 $ 379.86067 $ 2,645
Oct 29, 2021 $ 488.12573 $ 560.92234 $ 474.36292 $ 8,991
Oct 28, 2021 $ 544.23450 $ 549.04342 $ 496.36358 $ 1,705
Oct 27, 2021 $ 499.12717 $ 527.51362 $ 428.92066 $ 7,224
Oct 26, 2021 $ 506.74578 $ 776.65145 $ 506.54105 $ 6,284
Oct 24, 2021 $ 386.87868 $ 470.15747 $ 379.78497 $ 1,564
Oct 23, 2021 $ 468.18848 $ 474.30646 $ 418.02763 $ 3,540
Oct 22, 2021 $ 455.69011 $ 542.53138 $ 407.55803 $ 31,174
Oct 21, 2021 $ 407.55803 $ 438.18946 $ 404.19433 $ 0
Oct 20, 2021 $ 416.90524 $ 417.93365 $ 300.03783 $ 15,246
Oct 19, 2021 $ 401.74348 $ 449.95889 $ 272.39178 $ 175,069

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept