			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Scroll	SCR	$ 0.026363	-2.76 %	$ 0.027608	$ 0.025889	$ 11.39M

Scroll SCR

آخر سعر

$ 0.026363

-2.76 %

عالي24

$ 0.027608

منخفض24

$ 0.025889

حجم24

$ 11.39M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Scroll SCR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 08, 2026	$ 0.0271393210,254,769	$ 0.028100280.02382140	$ 0.02382140	$ 10,254,769
Oct 07, 2026	$ 0.024776674,316,880	$ 0.026568830.02407131	$ 0.02407131	$ 4,316,880
Oct 06, 2026	$ 0.026389225,496,550	$ 0.028462440.02623474	$ 0.02623474	$ 5,496,550
Oct 05, 2026	$ 0.0277798428,174,060	$ 0.032411910.02735782	$ 0.02735782	$ 28,174,060
Oct 04, 2026	$ 0.0274591610,321,810	$ 0.029006560.02489175	$ 0.02489175	$ 10,321,810
Oct 03, 2026	$ 0.025567026,514,595	$ 0.028612740.02490370	$ 0.02490370	$ 6,514,595
Oct 02, 2026	$ 0.0282431956,848,476	$ 0.037349780.02647033	$ 0.02647033	$ 56,848,476
Oct 01, 2026	$ 0.026532868,368,508	$ 0.029582950.02428623	$ 0.02428623	$ 8,368,508
Sep 30, 2026	$ 0.024451002,785,607	$ 0.025535580.02336497	$ 0.02336497	$ 2,785,607
Sep 29, 2026	$ 0.023533871,237,916	$ 0.024672720.02299208	$ 0.02299208	$ 1,237,916
Sep 28, 2026	$ 0.023942761,519,291	$ 0.025701990.02318267	$ 0.02318267	$ 1,519,291
Sep 27, 2026	$ 0.025359943,373,686	$ 0.026898080.02442811	$ 0.02442811	$ 3,373,686
Sep 26, 2026	$ 0.024788131,402,203	$ 0.025340370.02396925	$ 0.02396925	$ 1,402,203
Sep 25, 2026	$ 0.024878712,338,898	$ 0.025932780.02322229	$ 0.02322229	$ 2,338,898
Sep 24, 2026	$ 0.023542151,015,110	$ 0.024032480.02235015	$ 0.02235015	$ 1,015,110
Sep 23, 2026	$ 0.022379791,515,108	$ 0.025089160.02214776	$ 0.02214776	$ 1,515,108
Sep 22, 2026	$ 0.024696531,231,251	$ 0.024808220.02347274	$ 0.02347274	$ 1,231,251
Sep 21, 2026	$ 0.024381771,692,503	$ 0.024650850.02321489	$ 0.02321489	$ 1,692,503
Sep 20, 2026	$ 0.023287511,479,725	$ 0.023943400.02243161	$ 0.02243161	$ 1,479,725
Sep 19, 2026	$ 0.023327001,532,261	$ 0.023785790.02211580	$ 0.02211580	$ 1,532,261
Sep 18, 2026	$ 0.022455921,628,233	$ 0.022737890.02133609	$ 0.02133609	$ 1,628,233
Sep 17, 2026	$ 0.021673111,404,231	$ 0.021884540.02050818	$ 0.02050818	$ 1,404,231
Sep 16, 2026	$ 0.02057359937,869	$ 0.021469200.02019407	$ 0.02019407	$ 937,869
Sep 15, 2026	$ 0.021042301,583,566	$ 0.022575810.02037395	$ 0.02037395	$ 1,583,566
Sep 14, 2026	$ 0.022290122,081,253	$ 0.023659420.02119212	$ 0.02119212	$ 2,081,253
Sep 13, 2026	$ 0.021562525,762,223	$ 0.024219060.02129569	$ 0.02129569	$ 5,762,223
Sep 12, 2026	$ 0.02134804801,642	$ 0.021486630.02092000	$ 0.02092000	$ 801,642
Sep 11, 2026	$ 0.020977621,618,265	$ 0.021180700.01973808	$ 0.01973808	$ 1,618,265
Sep 10, 2026	$ 0.020130002,424,642	$ 0.021427980.01967223	$ 0.01967223	$ 2,424,642
Sep 09, 2026	$ 0.020076504,162,555	$ 0.022767330.01916453	$ 0.01916453	$ 4,162,555

We will update this as soon as possible. If you like to help, you can contact us.