			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Scroll	SCR	$ 0.026359	-2.78 %	$ 0.027608	$ 0.025889	$ 11.39M

Scroll SCR

آخر سعر

$ 0.026359

-2.78 %

عالي24

$ 0.027608

منخفض24

$ 0.025889

حجم24

$ 11.39M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Scroll SCR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 08, 2026	$ 0.0271393210,254,769	$ 0.028100280.02382140	$ 0.02382140	$ 10,254,769
Oct 07, 2026	$ 0.024776674,316,880	$ 0.026568830.02407131	$ 0.02407131	$ 4,316,880
Oct 06, 2026	$ 0.026389225,496,550	$ 0.028462440.02623474	$ 0.02623474	$ 5,496,550
Oct 05, 2026	$ 0.0277798428,174,060	$ 0.032411910.02735782	$ 0.02735782	$ 28,174,060
Oct 04, 2026	$ 0.0274591610,321,810	$ 0.029006560.02489175	$ 0.02489175	$ 10,321,810
Oct 03, 2026	$ 0.025567026,514,595	$ 0.028612740.02490370	$ 0.02490370	$ 6,514,595
Oct 02, 2026	$ 0.0282431956,848,476	$ 0.037349780.02647033	$ 0.02647033	$ 56,848,476
Oct 01, 2026	$ 0.026532868,368,508	$ 0.029582950.02428623	$ 0.02428623	$ 8,368,508
Sep 30, 2026	$ 0.024451002,785,607	$ 0.025535580.02336497	$ 0.02336497	$ 2,785,607
Sep 29, 2026	$ 0.023533871,237,916	$ 0.024672720.02299208	$ 0.02299208	$ 1,237,916
Sep 28, 2026	$ 0.023942761,519,291	$ 0.025701990.02318267	$ 0.02318267	$ 1,519,291
Sep 27, 2026	$ 0.025359943,373,686	$ 0.026898080.02442811	$ 0.02442811	$ 3,373,686
Sep 26, 2026	$ 0.024788131,402,203	$ 0.025340370.02396925	$ 0.02396925	$ 1,402,203
Sep 25, 2026	$ 0.024878712,338,898	$ 0.025932780.02322229	$ 0.02322229	$ 2,338,898
Sep 24, 2026	$ 0.023542151,015,110	$ 0.024032480.02235015	$ 0.02235015	$ 1,015,110
Sep 23, 2026	$ 0.022379791,515,108	$ 0.025089160.02214776	$ 0.02214776	$ 1,515,108
Sep 22, 2026	$ 0.024696531,231,251	$ 0.024808220.02347274	$ 0.02347274	$ 1,231,251
Sep 21, 2026	$ 0.024381771,692,503	$ 0.024650850.02321489	$ 0.02321489	$ 1,692,503
Sep 20, 2026	$ 0.023287511,479,725	$ 0.023943400.02243161	$ 0.02243161	$ 1,479,725
Sep 19, 2026	$ 0.023327001,532,261	$ 0.023785790.02211580	$ 0.02211580	$ 1,532,261
Sep 18, 2026	$ 0.022455921,628,233	$ 0.022737890.02133609	$ 0.02133609	$ 1,628,233
Sep 17, 2026	$ 0.021673111,404,231	$ 0.021884540.02050818	$ 0.02050818	$ 1,404,231
Sep 16, 2026	$ 0.02057359937,869	$ 0.021469200.02019407	$ 0.02019407	$ 937,869
Sep 15, 2026	$ 0.021042301,583,566	$ 0.022575810.02037395	$ 0.02037395	$ 1,583,566
Sep 14, 2026	$ 0.022290122,081,253	$ 0.023659420.02119212	$ 0.02119212	$ 2,081,253
Sep 13, 2026	$ 0.021562525,762,223	$ 0.024219060.02129569	$ 0.02129569	$ 5,762,223
Sep 12, 2026	$ 0.02134804801,642	$ 0.021486630.02092000	$ 0.02092000	$ 801,642
Sep 11, 2026	$ 0.020977621,618,265	$ 0.021180700.01973808	$ 0.01973808	$ 1,618,265
Sep 10, 2026	$ 0.020130002,424,642	$ 0.021427980.01967223	$ 0.01967223	$ 2,424,642
Sep 09, 2026	$ 0.020076504,162,555	$ 0.022767330.01916453	$ 0.01916453	$ 4,162,555
Sep 08, 2026	$ 0.0213279213,777,133	$ 0.025825960.02106181	$ 0.02106181	$ 13,777,133
Sep 07, 2026	$ 0.021153791,185,887	$ 0.021763740.02061671	$ 0.02061671	$ 1,185,887
Sep 06, 2026	$ 0.021621351,364,880	$ 0.022265730.02094009	$ 0.02094009	$ 1,364,880
Sep 05, 2026	$ 0.021981052,108,638	$ 0.022196310.02099114	$ 0.02099114	$ 2,108,638
Sep 04, 2026	$ 0.021138294,768,098	$ 0.023727350.02052413	$ 0.02052413	$ 4,768,098
Sep 03, 2026	$ 0.023523453,577,795	$ 0.024176840.02276829	$ 0.02276829	$ 3,577,795
Sep 02, 2026	$ 0.023150511,773,568	$ 0.023493700.02245108	$ 0.02245108	$ 1,773,568
Sep 01, 2026	$ 0.023286464,153,090	$ 0.025299320.02289369	$ 0.02289369	$ 4,153,090
Aug 31, 2026	$ 0.024524476,123,916	$ 0.025480090.02296085	$ 0.02296085	$ 6,123,916
Aug 30, 2026	$ 0.023009233,428,987	$ 0.024684860.02256361	$ 0.02256361	$ 3,428,987
Aug 29, 2026	$ 0.023063836,908,669	$ 0.027660780.02269138	$ 0.02269138	$ 6,908,669
Aug 28, 2026	$ 0.022911632,064,231	$ 0.023866670.02233370	$ 0.02233370	$ 2,064,231
Aug 27, 2026	$ 0.023333774,073,806	$ 0.024917440.02276678	$ 0.02276678	$ 4,073,806
Aug 26, 2026	$ 0.023113162,705,579	$ 0.023466060.02166924	$ 0.02166924	$ 2,705,579
Aug 25, 2026	$ 0.021735651,586,884	$ 0.022743050.02166170	$ 0.02166170	$ 1,586,884
Aug 24, 2026	$ 0.022024901,382,835	$ 0.022832810.02155619	$ 0.02155619	$ 1,382,835
Aug 23, 2026	$ 0.022571441,340,476	$ 0.022973720.02127704	$ 0.02127704	$ 1,340,476
Aug 22, 2026	$ 0.022569022,696,016	$ 0.024339160.02173085	$ 0.02173085	$ 2,696,016
Aug 21, 2026	$ 0.023133363,044,476	$ 0.024333760.02142341	$ 0.02142341	$ 3,044,476
Aug 20, 2026	$ 0.021610471,524,657	$ 0.021777140.02041665	$ 0.02041665	$ 1,524,657
Aug 19, 2026	$ 0.020636861,634,887	$ 0.021446340.01931413	$ 0.01931413	$ 1,634,887
Aug 18, 2026	$ 0.019961071,516,160	$ 0.020564640.01949556	$ 0.01949556	$ 1,516,160
Aug 17, 2026	$ 0.02020176950,481	$ 0.020602380.01999862	$ 0.01999862	$ 950,481
Aug 16, 2026	$ 0.020193531,487,120	$ 0.021111140.01982105	$ 0.01982105	$ 1,487,120
Aug 15, 2026	$ 0.019941774,241,963	$ 0.022057890.01963081	$ 0.01963081	$ 4,241,963
Aug 14, 2026	$ 0.019648271,669,974	$ 0.020034430.01916956	$ 0.01916956	$ 1,669,974
Aug 13, 2026	$ 0.020030501,003,652	$ 0.020539520.01968968	$ 0.01968968	$ 1,003,652
Aug 12, 2026	$ 0.019967441,310,219	$ 0.021614370.01991069	$ 0.01991069	$ 1,310,219
Aug 11, 2026	$ 0.021303281,536,095	$ 0.022637660.02043892	$ 0.02043892	$ 1,536,095
Aug 10, 2026	$ 0.022232533,029,317	$ 0.022833850.02118883	$ 0.02118883	$ 3,029,317
Aug 09, 2026	$ 0.022819296,202,197	$ 0.023773860.02005619	$ 0.02005619	$ 6,202,197
Aug 08, 2026	$ 0.020285931,277,038	$ 0.020370810.01970993	$ 0.01970993	$ 1,277,038
Aug 07, 2026	$ 0.019919031,480,219	$ 0.020567690.01939630	$ 0.01939630	$ 1,480,219
Aug 06, 2026	$ 0.019456861,049,474	$ 0.020148820.01894513	$ 0.01894513	$ 1,049,474
Aug 05, 2026	$ 0.01919723971,344	$ 0.019773970.01860547	$ 0.01860547	$ 971,344
Aug 04, 2026	$ 0.01865509715,106	$ 0.019468320.01865509	$ 0.01865509	$ 715,106
Aug 03, 2026	$ 0.019153861,867,703	$ 0.020162890.01866649	$ 0.01866649	$ 1,867,703
Aug 02, 2026	$ 0.01917367718,148	$ 0.019579230.01905518	$ 0.01905518	$ 718,148
Aug 01, 2026	$ 0.019383751,483,532	$ 0.020261660.01897449	$ 0.01897449	$ 1,483,532
Jul 31, 2026	$ 0.019017701,113,905	$ 0.019606980.01877871	$ 0.01877871	$ 1,113,905
Jul 30, 2026	$ 0.018846681,229,942	$ 0.020235470.01866028	$ 0.01866028	$ 1,229,942
Jul 29, 2026	$ 0.019675691,432,616	$ 0.019890840.01862165	$ 0.01862165	$ 1,432,616
Jul 28, 2026	$ 0.019588151,873,095	$ 0.021166950.01948218	$ 0.01948218	$ 1,873,095
Jul 27, 2026	$ 0.020649111,368,764	$ 0.021408360.02001130	$ 0.02001130	$ 1,368,764
Jul 26, 2026	$ 0.021315622,810,199	$ 0.022174790.01998421	$ 0.01998421	$ 2,810,199
Jul 25, 2026	$ 0.021998675,997,899	$ 0.024608030.02181288	$ 0.02181288	$ 5,997,899
Jul 24, 2026	$ 0.022086423,656,160	$ 0.022853130.02046707	$ 0.02046707	$ 3,656,160
Jul 23, 2026	$ 0.022483561,164,615	$ 0.023665450.02233647	$ 0.02233647	$ 1,164,615
Jul 22, 2026	$ 0.023484731,443,943	$ 0.024062120.02315501	$ 0.02315501	$ 1,443,943
Jul 21, 2026	$ 0.024063261,884,616	$ 0.024351020.02259482	$ 0.02259482	$ 1,884,616
Jul 20, 2026	$ 0.02259614934,825	$ 0.022953140.02206481	$ 0.02206481	$ 934,825
Jul 19, 2026	$ 0.02249521783,971	$ 0.023140390.02247186	$ 0.02247186	$ 783,971
Jul 18, 2026	$ 0.02300242773,340	$ 0.024174580.02266572	$ 0.02266572	$ 773,340
Jul 17, 2026	$ 0.024110911,148,255	$ 0.024362110.02349596	$ 0.02349596	$ 1,148,255
Jul 16, 2026	$ 0.024172111,394,244	$ 0.025422240.02393423	$ 0.02393423	$ 1,394,244
Jul 15, 2026	$ 0.024445293,078,743	$ 0.026666530.02348693	$ 0.02348693	$ 3,078,743
Jul 14, 2026	$ 0.026189331,520,476	$ 0.026712690.02485838	$ 0.02485838	$ 1,520,476
Jul 13, 2026	$ 0.024939171,234,233	$ 0.026283600.02464016	$ 0.02464016	$ 1,234,233
Jul 12, 2026	$ 0.025789171,250,819	$ 0.026789610.02569035	$ 0.02569035	$ 1,250,819
Jul 11, 2026	$ 0.026577601,017,526	$ 0.027408340.02640386	$ 0.02640386	$ 1,017,526
Jul 10, 2026	$ 0.026879681,480,945	$ 0.027592100.02670349	$ 0.02670349	$ 1,480,945
Jul 09, 2026	$ 0.026794391,752,677	$ 0.027518110.02639074	$ 0.02639074	$ 1,752,677
Jul 08, 2026	$ 0.026410822,985,848	$ 0.028341460.02587499	$ 0.02587499	$ 2,985,848
Jul 07, 2026	$ 0.027521832,056,809	$ 0.030239700.02733611	$ 0.02733611	$ 2,056,809
Jul 06, 2026	$ 0.029366331,983,928	$ 0.030292350.02828346	$ 0.02828346	$ 1,983,928
Jul 05, 2026	$ 0.029781481,361,761	$ 0.030438110.02868211	$ 0.02868211	$ 1,361,761
Jul 04, 2026	$ 0.029984251,967,097	$ 0.031544680.02928049	$ 0.02928049	$ 1,967,097
Jul 03, 2026	$ 0.030211131,823,266	$ 0.030952270.02930034	$ 0.02930034	$ 1,823,266
Jul 02, 2026	$ 0.030345213,435,117	$ 0.030735190.02865564	$ 0.02865564	$ 3,435,117
Jul 01, 2026	$ 0.030077153,691,009	$ 0.030739650.02656930	$ 0.02656930	$ 3,691,009
Jun 30, 2026	$ 0.028099961,998,008	$ 0.030212310.02607749	$ 0.02607749	$ 1,998,008
Jun 29, 2026	$ 0.028034122,140,393	$ 0.029815960.02741943	$ 0.02741943	$ 2,140,393
Jun 28, 2026	$ 0.028552833,052,930	$ 0.030534150.02766946	$ 0.02766946	$ 3,052,930
Jun 27, 2026	$ 0.027980931,836,908	$ 0.029968210.02723001	$ 0.02723001	$ 1,836,908
Jun 26, 2026	$ 0.029544152,566,001	$ 0.030607860.02754426	$ 0.02754426	$ 2,566,001
Jun 25, 2026	$ 0.028679744,427,183	$ 0.032738360.02756586	$ 0.02756586	$ 4,427,183
Jun 24, 2026	$ 0.032284224,018,996	$ 0.032288690.02891477	$ 0.02891477	$ 4,018,996
Jun 23, 2026	$ 0.030372609,059,041	$ 0.034448950.03003409	$ 0.03003409	$ 9,059,041
Jun 22, 2026	$ 0.030396692,492,714	$ 0.031819130.02996445	$ 0.02996445	$ 2,492,714
Jun 21, 2026	$ 0.031021021,768,002	$ 0.032945210.03097681	$ 0.03097681	$ 1,768,002
Jun 20, 2026	$ 0.032401432,562,514	$ 0.032771540.03083598	$ 0.03083598	$ 2,562,514
Jun 19, 2026	$ 0.031811911,508,733	$ 0.032898990.03093193	$ 0.03093193	$ 1,508,733
Jun 18, 2026	$ 0.032473222,628,085	$ 0.034126910.03136654	$ 0.03136654	$ 2,628,085
Jun 17, 2026	$ 0.033627263,109,163	$ 0.035020030.03290940	$ 0.03290940	$ 3,109,163
Jun 16, 2026	$ 0.033799541,751,626	$ 0.035399210.03289612	$ 0.03289612	$ 1,751,626
Jun 15, 2026	$ 0.034888003,253,649	$ 0.035571840.03328369	$ 0.03328369	$ 3,253,649
Jun 14, 2026	$ 0.033965532,272,266	$ 0.034288710.03221053	$ 0.03221053	$ 2,272,266
Jun 13, 2026	$ 0.033545631,814,386	$ 0.036224820.03217129	$ 0.03217129	$ 1,814,386
Jun 12, 2026	$ 0.034365364,076,050	$ 0.040312520.03293565	$ 0.03293565	$ 4,076,050
Jun 11, 2026	$ 0.034160722,748,085	$ 0.035979320.03247001	$ 0.03247001	$ 2,748,085
Jun 10, 2026	$ 0.032666893,494,493	$ 0.035601260.03192524	$ 0.03192524	$ 3,494,493
Jun 09, 2026	$ 0.032873472,259,502	$ 0.035592860.03264951	$ 0.03264951	$ 2,259,502
Jun 08, 2026	$ 0.034278842,610,771	$ 0.035148480.03342440	$ 0.03342440	$ 2,610,771
Jun 07, 2026	$ 0.034538962,509,245	$ 0.035236640.03293113	$ 0.03293113	$ 2,509,245
Jun 06, 2026	$ 0.033483763,428,762	$ 0.034107900.03144895	$ 0.03144895	$ 3,428,762
Jun 05, 2026	$ 0.033438575,902,963	$ 0.038029010.03247261	$ 0.03247261	$ 5,902,963
Jun 04, 2026	$ 0.037562604,744,145	$ 0.040902390.03691623	$ 0.03691623	$ 4,744,145
Jun 03, 2026	$ 0.040690783,799,745	$ 0.042715250.03911655	$ 0.03911655	$ 3,799,745
Jun 02, 2026	$ 0.039879323,251,345	$ 0.042981640.03902378	$ 0.03902378	$ 3,251,345
Jun 01, 2026	$ 0.042924783,463,666	$ 0.044345060.04209784	$ 0.04209784	$ 3,463,666
May 31, 2026	$ 0.043505352,103,585	$ 0.044854950.04169697	$ 0.04169697	$ 2,103,585
May 30, 2026	$ 0.042342293,276,872	$ 0.045211510.04146698	$ 0.04146698	$ 3,276,872
May 29, 2026	$ 0.041481472,639,288	$ 0.042806140.03869757	$ 0.03869757	$ 2,639,288
May 28, 2026	$ 0.040107742,134,873	$ 0.042121210.03938629	$ 0.03938629	$ 2,134,873
May 27, 2026	$ 0.042099753,922,016	$ 0.044245540.04101385	$ 0.04101385	$ 3,922,016
May 26, 2026	$ 0.041832851,849,104	$ 0.043981300.04162839	$ 0.04162839	$ 1,849,104
May 25, 2026	$ 0.04327940907,834	$ 0.044648570.04281829	$ 0.04281829	$ 907,834
May 24, 2026	$ 0.042880811,124,853	$ 0.045487290.04190577	$ 0.04190577	$ 1,124,853
May 23, 2026	$ 0.045308241,774,519	$ 0.045890350.04244157	$ 0.04244157	$ 1,774,519
May 22, 2026	$ 0.043970842,825,233	$ 0.047589920.04382724	$ 0.04382724	$ 2,825,233
May 21, 2026	$ 0.045973725,340,483	$ 0.049492170.04449379	$ 0.04449379	$ 5,340,483
May 20, 2026	$ 0.044528692,058,626	$ 0.046315400.04283236	$ 0.04283236	$ 2,058,626
May 19, 2026	$ 0.043133201,182,511	$ 0.045038250.04293458	$ 0.04293458	$ 1,182,511
May 18, 2026	$ 0.044814661,634,138	$ 0.045346250.04326234	$ 0.04326234	$ 1,634,138
May 17, 2026	$ 0.044139251,492,050	$ 0.047138130.04307050	$ 0.04307050	$ 1,492,050
May 16, 2026	$ 0.045179661,507,763	$ 0.048323510.04503745	$ 0.04503745	$ 1,507,763
May 15, 2026	$ 0.047772612,243,495	$ 0.052633270.04730255	$ 0.04730255	$ 2,243,495
May 14, 2026	$ 0.050901572,688,566	$ 0.053330170.04830684	$ 0.04830684	$ 2,688,566
May 13, 2026	$ 0.049055862,335,054	$ 0.054196000.04904832	$ 0.04904832	$ 2,335,054
May 12, 2026	$ 0.052658804,225,923	$ 0.055677030.05118128	$ 0.05118128	$ 4,225,923
May 11, 2026	$ 0.054072571,940,086	$ 0.054404050.05235840	$ 0.05235840	$ 1,940,086
May 10, 2026	$ 0.054155242,259,480	$ 0.055226780.05301475	$ 0.05301475	$ 2,259,480
May 09, 2026	$ 0.054020932,421,732	$ 0.055117950.05265283	$ 0.05265283	$ 2,421,732
May 08, 2026	$ 0.053062282,289,469	$ 0.053548190.05110247	$ 0.05110247	$ 2,289,469
May 07, 2026	$ 0.051640983,867,311	$ 0.052229010.04906807	$ 0.04906807	$ 3,867,311
May 06, 2026	$ 0.050939252,530,235	$ 0.051004000.04769816	$ 0.04769816	$ 2,530,235
May 05, 2026	$ 0.048266352,309,644	$ 0.048434910.04659077	$ 0.04659077	$ 2,309,644
May 04, 2026	$ 0.047091083,934,218	$ 0.050213010.04452314	$ 0.04452314	$ 3,934,218
May 03, 2026	$ 0.044888234,560,468	$ 0.048569810.04458278	$ 0.04458278	$ 4,560,468
May 02, 2026	$ 0.045870761,257,550	$ 0.046404620.04450303	$ 0.04450303	$ 1,257,550
May 01, 2026	$ 0.044693311,404,896	$ 0.045879200.04350137	$ 0.04350137	$ 1,404,896
Apr 30, 2026	$ 0.043531831,268,515	$ 0.045481000.04340724	$ 0.04340724	$ 1,268,515
Apr 29, 2026	$ 0.044575701,770,356	$ 0.046761690.04351375	$ 0.04351375	$ 1,770,356
Apr 28, 2026	$ 0.046155921,273,122	$ 0.046464340.04512491	$ 0.04512491	$ 1,273,122
Apr 27, 2026	$ 0.045486391,954,090	$ 0.047701100.04438174	$ 0.04438174	$ 1,954,090
Apr 26, 2026	$ 0.046748281,308,985	$ 0.047415490.04608840	$ 0.04608840	$ 1,308,985
Apr 25, 2026	$ 0.046427372,828,291	$ 0.048747580.04607385	$ 0.04607385	$ 2,828,291
Apr 24, 2026	$ 0.046499802,730,243	$ 0.047510280.04393465	$ 0.04393465	$ 2,730,243
Apr 23, 2026	$ 0.044488091,769,668	$ 0.044610810.04267521	$ 0.04267521	$ 1,769,668
Apr 22, 2026	$ 0.043763152,944,344	$ 0.047357560.04367328	$ 0.04367328	$ 2,944,344
Apr 21, 2026	$ 0.045140753,704,442	$ 0.046358820.04345267	$ 0.04345267	$ 3,704,442
Apr 20, 2026	$ 0.045050973,274,361	$ 0.045053110.04065527	$ 0.04065527	$ 3,274,361
Apr 19, 2026	$ 0.040915004,244,619	$ 0.046049350.04064751	$ 0.04064751	$ 4,244,619
Apr 18, 2026	$ 0.0460595116,839,624	$ 0.064242520.04592493	$ 0.04592493	$ 16,839,624
Apr 17, 2026	$ 0.048156507,005,759	$ 0.050784270.04446638	$ 0.04446638	$ 7,005,759
Apr 16, 2026	$ 0.046212181,953,885	$ 0.046737800.04271585	$ 0.04271585	$ 1,953,885
Apr 15, 2026	$ 0.042880661,280,108	$ 0.043070890.04166438	$ 0.04166438	$ 1,280,108
Apr 14, 2026	$ 0.042666703,231,025	$ 0.045149980.04180475	$ 0.04180475	$ 3,231,025
Apr 13, 2026	$ 0.042251491,717,724	$ 0.042721430.04018468	$ 0.04018468	$ 1,717,724
Apr 12, 2026	$ 0.04204392987,147	$ 0.045091450.04203657	$ 0.04203657	$ 987,147
Apr 11, 2026	$ 0.044700981,646,948	$ 0.045339720.04247200	$ 0.04247200	$ 1,646,948
Apr 10, 2026	$ 0.043078801,232,956	$ 0.043691340.04224476	$ 0.04224476	$ 1,232,956
Apr 09, 2026	$ 0.043160431,275,927	$ 0.043894490.04240035	$ 0.04240035	$ 1,275,927
Apr 08, 2026	$ 0.043832702,102,509	$ 0.046473350.04367118	$ 0.04367118	$ 2,102,509
Apr 07, 2026	$ 0.044451891,261,480	$ 0.044596570.04105146	$ 0.04105146	$ 1,261,480
Apr 06, 2026	$ 0.043060682,930,528	$ 0.045824990.04171019	$ 0.04171019	$ 2,930,528
Apr 05, 2026	$ 0.041745001,021,630	$ 0.042629210.04077358	$ 0.04077358	$ 1,021,630
Apr 04, 2026	$ 0.042162961,490,944	$ 0.044391900.04194504	$ 0.04194504	$ 1,490,944
Apr 03, 2026	$ 0.044289012,219,315	$ 0.045993640.04378093	$ 0.04378093	$ 2,219,315
Apr 02, 2026	$ 0.044190542,594,517	$ 0.045218480.04125397	$ 0.04125397	$ 2,594,517
Apr 01, 2026	$ 0.042633151,464,599	$ 0.043576220.04045807	$ 0.04045807	$ 1,464,599
Mar 31, 2026	$ 0.041263121,459,509	$ 0.041817000.03986246	$ 0.03986246	$ 1,459,509
Mar 30, 2026	$ 0.03994292939,472	$ 0.041193680.03917544	$ 0.03917544	$ 939,472
Mar 29, 2026	$ 0.03928381818,596	$ 0.041044070.03850801	$ 0.03850801	$ 818,596
Mar 28, 2026	$ 0.04095922652,571	$ 0.041863960.04075625	$ 0.04075625	$ 652,571
Mar 27, 2026	$ 0.041740211,589,638	$ 0.043883620.04062942	$ 0.04062942	$ 1,589,638
Mar 26, 2026	$ 0.04330850884,992	$ 0.044478780.04199952	$ 0.04199952	$ 884,992
Mar 25, 2026	$ 0.044323071,303,816	$ 0.045841570.04418029	$ 0.04418029	$ 1,303,816
Mar 24, 2026	$ 0.045093252,794,466	$ 0.047514490.04456587	$ 0.04456587	$ 2,794,466
Mar 23, 2026	$ 0.045640942,154,914	$ 0.046077760.04283581	$ 0.04283581	$ 2,154,914
Mar 22, 2026	$ 0.044581284,328,516	$ 0.046686620.04098395	$ 0.04098395	$ 4,328,516
Mar 21, 2026	$ 0.04177137677,757	$ 0.042949970.04159689	$ 0.04159689	$ 677,757
Mar 20, 2026	$ 0.04248892896,487	$ 0.044204280.04210851	$ 0.04210851	$ 896,487
Mar 19, 2026	$ 0.04349044802,776	$ 0.045453280.04319997	$ 0.04319997	$ 802,776
Mar 18, 2026	$ 0.045417801,758,984	$ 0.047784270.04476388	$ 0.04476388	$ 1,758,984
Mar 17, 2026	$ 0.047723581,300,338	$ 0.048579580.04660932	$ 0.04660932	$ 1,300,338
Mar 16, 2026	$ 0.047617731,459,274	$ 0.047865970.04531607	$ 0.04531607	$ 1,459,274
Mar 15, 2026	$ 0.045430911,563,423	$ 0.046358400.04279316	$ 0.04279316	$ 1,563,423
Mar 14, 2026	$ 0.042882924,218,121	$ 0.049133290.04288013	$ 0.04288013	$ 4,218,121
Mar 13, 2026	$ 0.045640202,721,584	$ 0.046121900.04247348	$ 0.04247348	$ 2,721,584
Mar 12, 2026	$ 0.042572463,601,128	$ 0.046840510.04071409	$ 0.04071409	$ 3,601,128
Mar 11, 2026	$ 0.04232262953,433	$ 0.042560600.03971487	$ 0.03971487	$ 953,433
Mar 10, 2026	$ 0.04045016628,794	$ 0.041127530.03971662	$ 0.03971662	$ 628,794
Mar 09, 2026	$ 0.04008961754,754	$ 0.041201090.03928161	$ 0.03928161	$ 754,754
Mar 08, 2026	$ 0.03933481966,664	$ 0.040189240.03797392	$ 0.03797392	$ 966,664
Mar 07, 2026	$ 0.039104472,025,556	$ 0.043200210.03834489	$ 0.03834489	$ 2,025,556
Mar 06, 2026	$ 0.04312026945,435	$ 0.045665170.04264329	$ 0.04264329	$ 945,435
Mar 05, 2026	$ 0.044798901,356,796	$ 0.046113060.04427383	$ 0.04427383	$ 1,356,796
Mar 04, 2026	$ 0.045308312,364,275	$ 0.047359280.04284613	$ 0.04284613	$ 2,364,275
Mar 03, 2026	$ 0.044462171,285,017	$ 0.044754230.04253436	$ 0.04253436	$ 1,285,017
Mar 02, 2026	$ 0.043368761,360,613	$ 0.044697800.04148697	$ 0.04148697	$ 1,360,613
Mar 01, 2026	$ 0.041794001,052,169	$ 0.044443860.04087797	$ 0.04087797	$ 1,052,169
Feb 28, 2026	$ 0.04339815858,115	$ 0.043400890.03885867	$ 0.03885867	$ 858,115
Feb 27, 2026	$ 0.04201608934,447	$ 0.043382450.04135656	$ 0.04135656	$ 934,447
Feb 26, 2026	$ 0.04250491915,879	$ 0.043755610.04173462	$ 0.04173462	$ 915,879
Feb 25, 2026	$ 0.04327962931,228	$ 0.044419200.04085717	$ 0.04085717	$ 931,228
Feb 24, 2026	$ 0.04108574760,096	$ 0.041839800.03991601	$ 0.03991601	$ 760,096
Feb 23, 2026	$ 0.04075555710,253	$ 0.042402610.04011571	$ 0.04011571	$ 710,253
Feb 22, 2026	$ 0.042371861,123,978	$ 0.044315360.04172963	$ 0.04172963	$ 1,123,978
Feb 21, 2026	$ 0.04434290757,555	$ 0.046191890.04430101	$ 0.04430101	$ 757,555
Feb 20, 2026	$ 0.045640191,341,085	$ 0.046637270.04452634	$ 0.04452634	$ 1,341,085
Feb 19, 2026	$ 0.046173481,129,024	$ 0.047498510.04534329	$ 0.04534329	$ 1,129,024
Feb 18, 2026	$ 0.047201181,267,517	$ 0.049564890.04688712	$ 0.04688712	$ 1,267,517
Feb 17, 2026	$ 0.049101841,134,573	$ 0.050878710.04855225	$ 0.04855225	$ 1,134,573
Feb 16, 2026	$ 0.050759281,282,313	$ 0.051136470.04864730	$ 0.04864730	$ 1,282,313
Feb 15, 2026	$ 0.049515221,412,649	$ 0.051360780.04828009	$ 0.04828009	$ 1,412,649
Feb 14, 2026	$ 0.050749341,209,482	$ 0.051544510.05069787	$ 0.05069787	$ 1,209,482
Feb 13, 2026	$ 0.050809221,288,464	$ 0.051114210.04847837	$ 0.04847837	$ 1,288,464
Feb 12, 2026	$ 0.049292031,715,419	$ 0.050934290.04802782	$ 0.04802782	$ 1,715,419
Feb 11, 2026	$ 0.048016711,498,490	$ 0.049101040.04684766	$ 0.04684766	$ 1,498,490
Feb 10, 2026	$ 0.049042791,313,746	$ 0.049891240.04863265	$ 0.04863265	$ 1,313,746
Feb 09, 2026	$ 0.049680491,496,913	$ 0.051073330.04849070	$ 0.04849070	$ 1,496,913
Feb 08, 2026	$ 0.050402671,590,880	$ 0.053522760.04975747	$ 0.04975747	$ 1,590,880
Feb 07, 2026	$ 0.053355371,798,142	$ 0.055399940.05205004	$ 0.05205004	$ 1,798,142
Feb 06, 2026	$ 0.054560604,010,651	$ 0.055800060.04479331	$ 0.04479331	$ 4,010,651
Feb 05, 2026	$ 0.049014664,419,634	$ 0.058820160.04777789	$ 0.04777789	$ 4,419,634
Feb 04, 2026	$ 0.058654253,882,334	$ 0.061691320.05588557	$ 0.05588557	$ 3,882,334
Feb 03, 2026	$ 0.060537223,322,430	$ 0.063816100.05841355	$ 0.05841355	$ 3,322,430
Feb 02, 2026	$ 0.062662542,648,996	$ 0.064112590.05938440	$ 0.05938440	$ 2,648,996
Feb 01, 2026	$ 0.060783754,250,711	$ 0.066062220.06024856	$ 0.06024856	$ 4,250,711
Jan 31, 2026	$ 0.060455825,109,994	$ 0.068065050.05484024	$ 0.05484024	$ 5,109,994
Jan 30, 2026	$ 0.067832152,969,027	$ 0.068772650.06471852	$ 0.06471852	$ 2,969,027
Jan 29, 2026	$ 0.068635283,197,480	$ 0.074508510.06652018	$ 0.06652018	$ 3,197,480
Jan 28, 2026	$ 0.074377002,647,430	$ 0.077498840.07410889	$ 0.07410889	$ 2,647,430
Jan 27, 2026	$ 0.077265924,745,485	$ 0.077610190.07391925	$ 0.07391925	$ 4,745,485
Jan 26, 2026	$ 0.077369796,039,732	$ 0.082657280.06934281	$ 0.06934281	$ 6,039,732
Jan 25, 2026	$ 0.069406031,794,681	$ 0.075870110.06888844	$ 0.06888844	$ 1,794,681
Jan 24, 2026	$ 0.07491833920,160	$ 0.076581770.07428207	$ 0.07428207	$ 920,160
Jan 23, 2026	$ 0.075756521,563,812	$ 0.078432320.07429273	$ 0.07429273	$ 1,563,812
Jan 22, 2026	$ 0.074682491,231,648	$ 0.077904710.07428689	$ 0.07428689	$ 1,231,648
Jan 21, 2026	$ 0.076403662,225,605	$ 0.077702160.07330357	$ 0.07330357	$ 2,225,605
Jan 20, 2026	$ 0.074897182,859,569	$ 0.081370790.07454590	$ 0.07454590	$ 2,859,569
Jan 19, 2026	$ 0.080209093,121,056	$ 0.080840000.07418375	$ 0.07418375	$ 3,121,056
Jan 18, 2026	$ 0.080502781,603,695	$ 0.086141110.08035319	$ 0.08035319	$ 1,603,695
Jan 17, 2026	$ 0.083383011,352,317	$ 0.085577110.08226269	$ 0.08226269	$ 1,352,317
Jan 16, 2026	$ 0.083266872,265,090	$ 0.083800020.07929585	$ 0.07929585	$ 2,265,090
Jan 15, 2026	$ 0.079684022,275,128	$ 0.083678920.07797847	$ 0.07797847	$ 2,275,128
Jan 14, 2026	$ 0.081720772,248,490	$ 0.084612750.08066990	$ 0.08066990	$ 2,248,490
Jan 13, 2026	$ 0.081460252,001,249	$ 0.082392230.07605444	$ 0.07605444	$ 2,001,249
Jan 12, 2026	$ 0.076297582,275,326	$ 0.078855070.07536338	$ 0.07536338	$ 2,275,326
Jan 11, 2026	$ 0.076793901,425,051	$ 0.079985090.07570424	$ 0.07570424	$ 1,425,051
Jan 10, 2026	$ 0.079161231,767,334	$ 0.081701330.07814711	$ 0.07814711	$ 1,767,334
Jan 09, 2026	$ 0.078579092,271,881	$ 0.081121360.07737042	$ 0.07737042	$ 2,271,881
Jan 08, 2026	$ 0.080118062,371,572	$ 0.080548520.07561837	$ 0.07561837	$ 2,371,572
Jan 07, 2026	$ 0.079154972,582,828	$ 0.083450860.07839490	$ 0.07839490	$ 2,582,828
Jan 06, 2026	$ 0.083318704,756,120	$ 0.085874090.07932095	$ 0.07932095	$ 4,756,120
Jan 05, 2026	$ 0.081392753,233,006	$ 0.082725670.07660735	$ 0.07660735	$ 3,233,006
Jan 04, 2026	$ 0.079462652,591,153	$ 0.081758860.07813256	$ 0.07813256	$ 2,591,153
Jan 03, 2026	$ 0.078556512,374,106	$ 0.079229670.07529268	$ 0.07529268	$ 2,374,106
Jan 02, 2026	$ 0.077762943,001,350	$ 0.078614060.07517318	$ 0.07517318	$ 3,001,350
Jan 01, 2026	$ 0.076646753,019,884	$ 0.077760170.07160188	$ 0.07160188	$ 3,019,884
Dec 31, 2025	$ 0.073089512,773,817	$ 0.073913440.07024710	$ 0.07024710	$ 2,773,817
Dec 30, 2025	$ 0.073464142,153,703	$ 0.075688200.07251141	$ 0.07251141	$ 2,153,703
Dec 29, 2025	$ 0.074483682,358,635	$ 0.076567670.07350466	$ 0.07350466	$ 2,358,635
Dec 28, 2025	$ 0.074409592,570,206	$ 0.078591830.07315373	$ 0.07315373	$ 2,570,206
Dec 27, 2025	$ 0.076374963,614,449	$ 0.078715710.07231293	$ 0.07231293	$ 3,614,449
Dec 26, 2025	$ 0.072345501,304,844	$ 0.072906260.07016625	$ 0.07016625	$ 1,304,844
Dec 25, 2025	$ 0.071564111,670,941	$ 0.074505690.07116091	$ 0.07116091	$ 1,670,941
Dec 24, 2025	$ 0.071468562,365,541	$ 0.071743080.06917109	$ 0.06917109	$ 2,365,541
Dec 23, 2025	$ 0.071344942,530,185	$ 0.074483570.06816565	$ 0.06816565	$ 2,530,185
Dec 22, 2025	$ 0.071518411,491,178	$ 0.073890320.07098861	$ 0.07098861	$ 1,491,178
Dec 21, 2025	$ 0.071676062,381,297	$ 0.079234870.06960953	$ 0.06960953	$ 2,381,297
Dec 20, 2025	$ 0.078159222,030,752	$ 0.079925220.07373909	$ 0.07373909	$ 2,030,752
Dec 19, 2025	$ 0.075959422,636,592	$ 0.076512360.06629768	$ 0.06629768	$ 2,636,592
Dec 18, 2025	$ 0.071414224,766,027	$ 0.079337980.06661695	$ 0.06661695	$ 4,766,027
Dec 17, 2025	$ 0.073693343,642,423	$ 0.082578000.07327576	$ 0.07327576	$ 3,642,423
Dec 16, 2025	$ 0.081043033,244,336	$ 0.083714060.07852502	$ 0.07852502	$ 3,244,336
Dec 15, 2025	$ 0.083291603,251,121	$ 0.089778000.07925951	$ 0.07925951	$ 3,251,121
Dec 14, 2025	$ 0.086311394,004,307	$ 0.096642610.08582884	$ 0.08582884	$ 4,004,307
Dec 13, 2025	$ 0.0938721810,356,248	$ 0.097022900.08899112	$ 0.08899112	$ 10,356,248
Dec 12, 2025	$ 0.091506804,682,892	$ 0.093143310.08166922	$ 0.08166922	$ 4,682,892
Dec 11, 2025	$ 0.089492693,249,464	$ 0.091808560.08334575	$ 0.08334575	$ 3,249,464
Dec 10, 2025	$ 0.088311702,485,085	$ 0.093974240.08823668	$ 0.08823668	$ 2,485,085
Dec 09, 2025	$ 0.093308013,428,404	$ 0.096833010.08665352	$ 0.08665352	$ 3,428,404
Dec 08, 2025	$ 0.088537691,898,120	$ 0.092431330.08723115	$ 0.08723115	$ 1,898,120
Dec 07, 2025	$ 0.087460003,131,393	$ 0.094559780.08525947	$ 0.08525947	$ 3,131,393
Dec 06, 2025	$ 0.092491293,462,775	$ 0.092693750.08504019	$ 0.08504019	$ 3,462,775
Dec 05, 2025	$ 0.085152943,900,243	$ 0.090494850.08238970	$ 0.08238970	$ 3,900,243
Dec 04, 2025	$ 0.089698162,337,398	$ 0.094600860.08844009	$ 0.08844009	$ 2,337,398
Dec 03, 2025	$ 0.093629943,481,828	$ 0.093953730.09036900	$ 0.09036900	$ 3,481,828
Dec 02, 2025	$ 0.091764702,610,973	$ 0.095871320.08616514	$ 0.08616514	$ 2,610,973
Dec 01, 2025	$ 0.088068823,805,761	$ 0.095845830.08530051	$ 0.08530051	$ 3,805,761
Nov 30, 2025	$ 0.095605341,721,918	$ 0.098110330.09522737	$ 0.09522737	$ 1,721,918
Nov 29, 2025	$ 0.097252102,540,544	$ 0.101541460.09631293	$ 0.09631293	$ 2,540,544
Nov 28, 2025	$ 0.098556043,449,852	$ 0.105982520.09693980	$ 0.09693980	$ 3,449,852
Nov 27, 2025	$ 0.103076558,076,085	$ 0.115859230.10145361	$ 0.10145361	$ 8,076,085
Nov 26, 2025	$ 0.102581333,979,848	$ 0.102895600.09570707	$ 0.09570707	$ 3,979,848
Nov 25, 2025	$ 0.1002277810,547,434	$ 0.108892070.09634506	$ 0.09634506	$ 10,547,434
Nov 24, 2025	$ 0.098558724,460,743	$ 0.099725000.09265895	$ 0.09265895	$ 4,460,743
Nov 23, 2025	$ 0.095606352,657,884	$ 0.097911690.09532997	$ 0.09532997	$ 2,657,884
Nov 21, 2025	$ 0.096883388,189,846	$ 0.109405210.09325760	$ 0.09325760	$ 8,189,846
Nov 20, 2025	$ 0.1082744915,802,737	$ 0.121113270.10600917	$ 0.10600917	$ 15,802,737
Nov 19, 2025	$ 0.1086745417,916,315	$ 0.134076820.10541177	$ 0.10541177	$ 17,916,315
Nov 18, 2025	$ 0.132598712,634,417	$ 0.136451980.12758635	$ 0.12758635	$ 2,634,417
Nov 17, 2025	$ 0.130479185,474,182	$ 0.138108990.12754405	$ 0.12754405	$ 5,474,182
Nov 16, 2025	$ 0.135759503,593,861	$ 0.145526200.13127150	$ 0.13127150	$ 3,593,861
Nov 15, 2025	$ 0.141887972,944,526	$ 0.144161550.13732165	$ 0.13732165	$ 2,944,526
Nov 14, 2025	$ 0.137292408,721,388	$ 0.151845420.13397548	$ 0.13397548	$ 8,721,388
Nov 13, 2025	$ 0.142520006,357,628	$ 0.155267880.13709780	$ 0.13709780	$ 6,357,628
Nov 12, 2025	$ 0.150501004,925,534	$ 0.159420870.14545174	$ 0.14545174	$ 4,925,534
Nov 11, 2025	$ 0.150576366,320,593	$ 0.168243150.15049174	$ 0.15049174	$ 6,320,593
Nov 10, 2025	$ 0.1676116617,536,403	$ 0.186880240.16141311	$ 0.16141311	$ 17,536,403
Nov 09, 2025	$ 0.162512433,937,771	$ 0.166163050.15400383	$ 0.15400383	$ 3,937,771
Nov 08, 2025	$ 0.163391016,535,215	$ 0.177588600.15741098	$ 0.15741098	$ 6,535,215
Nov 07, 2025	$ 0.1728939713,380,589	$ 0.178016440.15447785	$ 0.15447785	$ 13,380,589
Nov 06, 2025	$ 0.155328308,341,087	$ 0.162282520.14725277	$ 0.14725277	$ 8,341,087
Nov 05, 2025	$ 0.1599976810,751,932	$ 0.163367000.14660122	$ 0.14660122	$ 10,751,932
Nov 04, 2025	$ 0.1589292726,404,528	$ 0.186251800.14770954	$ 0.14770954	$ 26,404,528
Nov 03, 2025	$ 0.1669611057,307,993	$ 0.214557560.14783971	$ 0.14783971	$ 57,307,993
Nov 02, 2025	$ 0.1874112065,240,460	$ 0.187646230.16154877	$ 0.16154877	$ 65,240,460
Nov 01, 2025	$ 0.1666102822,327,560	$ 0.174787510.14262679	$ 0.14262679	$ 22,327,560
Oct 31, 2025	$ 0.143725283,562,312	$ 0.148400730.14009632	$ 0.14009632	$ 3,562,312
Oct 30, 2025	$ 0.141388896,092,788	$ 0.156464350.13534684	$ 0.13534684	$ 6,092,788
Oct 29, 2025	$ 0.152542846,485,186	$ 0.158740450.14747840	$ 0.14747840	$ 6,485,186
Oct 28, 2025	$ 0.149568245,061,101	$ 0.159726710.14676742	$ 0.14676742	$ 5,061,101
Oct 27, 2025	$ 0.156811154,768,515	$ 0.168967200.15604349	$ 0.15604349	$ 4,768,515
Oct 26, 2025	$ 0.166718262,711,837	$ 0.167857600.15838547	$ 0.15838547	$ 2,711,837
Oct 25, 2025	$ 0.162119132,124,247	$ 0.162640680.15928666	$ 0.15928666	$ 2,124,247
Oct 24, 2025	$ 0.162313893,106,591	$ 0.172190220.15775521	$ 0.15775521	$ 3,106,591
Oct 23, 2025	$ 0.160906644,992,562	$ 0.167063040.15650338	$ 0.15650338	$ 4,992,562
Oct 22, 2025	$ 0.157709665,786,110	$ 0.165563300.15342209	$ 0.15342209	$ 5,786,110
Oct 21, 2025	$ 0.162984375,187,267	$ 0.176155240.15971608	$ 0.15971608	$ 5,187,267
Oct 20, 2025	$ 0.169643424,530,249	$ 0.176979850.16785441	$ 0.16785441	$ 4,530,249
Oct 19, 2025	$ 0.174639574,254,164	$ 0.179041920.16765997	$ 0.16765997	$ 4,254,164
Oct 18, 2025	$ 0.171817092,254,361	$ 0.174263640.16852205	$ 0.16852205	$ 2,254,361
Oct 17, 2025	$ 0.1690191210,198,330	$ 0.184683490.16153550	$ 0.16153550	$ 10,198,330
Oct 16, 2025	$ 0.176375088,070,254	$ 0.191840160.17366974	$ 0.17366974	$ 8,070,254
Oct 15, 2025	$ 0.186291467,835,748	$ 0.206398310.18286075	$ 0.18286075	$ 7,835,748
Oct 14, 2025	$ 0.1914619610,385,235	$ 0.200616480.17696214	$ 0.17696214	$ 10,385,235
Oct 13, 2025	$ 0.1993375913,462,456	$ 0.200743540.17802410	$ 0.17802410	$ 13,462,456
Oct 12, 2025	$ 0.1808250112,986,227	$ 0.189031430.16150042	$ 0.16150042	$ 12,986,227
Oct 11, 2025	$ 0.1678984319,274,834	$ 0.187305240.15984944	$ 0.15984944	$ 19,274,834
Oct 10, 2025	$ 0.1721173816,108,640	$ 0.272793220.08524851	$ 0.08524851	$ 16,108,640
Oct 09, 2025	$ 0.260563937,957,346	$ 0.274764910.25228940	$ 0.25228940	$ 7,957,346
Oct 08, 2025	$ 0.274537088,298,690	$ 0.277804730.26706213	$ 0.26706213	$ 8,298,690
Oct 07, 2025	$ 0.270286499,622,068	$ 0.291945100.26964583	$ 0.26964583	$ 9,622,068
Oct 06, 2025	$ 0.290355569,045,281	$ 0.293142370.27678178	$ 0.27678178	$ 9,045,281
Oct 05, 2025	$ 0.282104708,763,176	$ 0.289721090.27178566	$ 0.27178566	$ 8,763,176
Oct 04, 2025	$ 0.280667555,354,418	$ 0.297212590.27665848	$ 0.27665848	$ 5,354,418
Oct 03, 2025	$ 0.295512556,513,832	$ 0.304929800.29205640	$ 0.29205640	$ 6,513,832
Oct 02, 2025	$ 0.303556536,221,089	$ 0.306461180.28521495	$ 0.28521495	$ 6,221,089
Oct 01, 2025	$ 0.286767586,479,830	$ 0.287687410.27217329	$ 0.27217329	$ 6,479,830
Sep 30, 2025	$ 0.274616195,598,315	$ 0.282774560.26924643	$ 0.26924643	$ 5,598,315
Sep 29, 2025	$ 0.282104145,222,244	$ 0.288298710.27737061	$ 0.27737061	$ 5,222,244
Sep 28, 2025	$ 0.287344194,448,204	$ 0.289768350.27156246	$ 0.27156246	$ 4,448,204
Sep 27, 2025	$ 0.282446826,864,034	$ 0.289688930.26988351	$ 0.26988351	$ 6,864,034
Sep 26, 2025	$ 0.273622747,944,258	$ 0.273840870.25888451	$ 0.25888451	$ 7,944,258
Sep 25, 2025	$ 0.262172489,628,470	$ 0.283579140.25867930	$ 0.25867930	$ 9,628,470
Sep 24, 2025	$ 0.283555944,917,152	$ 0.289545390.27126190	$ 0.27126190	$ 4,917,152
Sep 23, 2025	$ 0.276255566,722,886	$ 0.284175160.26770116	$ 0.26770116	$ 6,722,886
Sep 22, 2025	$ 0.277853689,870,206	$ 0.317967710.26942524	$ 0.26942524	$ 9,870,206
Sep 21, 2025	$ 0.316689193,310,644	$ 0.330915300.31618545	$ 0.31618545	$ 3,310,644
Sep 20, 2025	$ 0.325313743,576,817	$ 0.328482010.31436319	$ 0.31436319	$ 3,576,817
Sep 19, 2025	$ 0.317326364,311,588	$ 0.335403730.31540454	$ 0.31540454	$ 4,311,588
Sep 18, 2025	$ 0.332202365,239,581	$ 0.335119270.32531974	$ 0.32531974	$ 5,239,581
Sep 17, 2025	$ 0.327605395,195,594	$ 0.338388670.31176189	$ 0.31176189	$ 5,195,594
Sep 16, 2025	$ 0.324635934,192,866	$ 0.326542250.31319556	$ 0.31319556	$ 4,192,866
Sep 15, 2025	$ 0.319979696,337,850	$ 0.339111680.31300992	$ 0.31300992	$ 6,337,850
Sep 14, 2025	$ 0.333557985,057,340	$ 0.350464310.33177415	$ 0.33177415	$ 5,057,340
Sep 13, 2025	$ 0.349953065,804,086	$ 0.357576240.34315690	$ 0.34315690	$ 5,804,086
Sep 12, 2025	$ 0.350677906,096,557	$ 0.350696780.33715686	$ 0.33715686	$ 6,096,557
Sep 11, 2025	$ 0.348110137,949,931	$ 0.355828510.33686026	$ 0.33686026	$ 7,949,931
Sep 10, 2025	$ 0.347069667,315,586	$ 0.350701690.33521579	$ 0.33521579	$ 7,315,586
Sep 09, 2025	$ 0.338783949,760,140	$ 0.354699700.33451978	$ 0.33451978	$ 9,760,140
Sep 08, 2025	$ 0.339423318,331,772	$ 0.345401280.33137778	$ 0.33137778	$ 8,331,772
Sep 07, 2025	$ 0.335157923,211,397	$ 0.339062360.33062323	$ 0.33062323	$ 3,211,397
Sep 06, 2025	$ 0.334418573,632,824	$ 0.335610930.32756079	$ 0.32756079	$ 3,632,824
Sep 05, 2025	$ 0.332637228,173,910	$ 0.340934130.31642060	$ 0.31642060	$ 8,173,910
Sep 04, 2025	$ 0.316526415,196,487	$ 0.332704450.31316294	$ 0.31316294	$ 5,196,487
Sep 03, 2025	$ 0.330963005,346,735	$ 0.337639590.32668224	$ 0.32668224	$ 5,346,735
Sep 02, 2025	$ 0.332174187,548,429	$ 0.336556780.32026708	$ 0.32026708	$ 7,548,429
Sep 01, 2025	$ 0.320565618,610,499	$ 0.344271970.31497939	$ 0.31497939	$ 8,610,499
Aug 31, 2025	$ 0.335741984,205,941	$ 0.348292820.33540012	$ 0.33540012	$ 4,205,941
Aug 30, 2025	$ 0.342551334,801,276	$ 0.347651370.33048998	$ 0.33048998	$ 4,801,276
Aug 29, 2025	$ 0.3338312511,312,439	$ 0.369455420.32675975	$ 0.32675975	$ 11,312,439
Aug 28, 2025	$ 0.368505638,829,018	$ 0.378490400.35354068	$ 0.35354068	$ 8,829,018
Aug 27, 2025	$ 0.354431976,941,870	$ 0.369548220.35251817	$ 0.35251817	$ 6,941,870
Aug 26, 2025	$ 0.362579469,398,229	$ 0.368187630.34282560	$ 0.34282560	$ 9,398,229
Aug 25, 2025	$ 0.3441117314,521,828	$ 0.393941940.33935282	$ 0.33935282	$ 14,521,828
Aug 24, 2025	$ 0.3885133115,506,920	$ 0.410886900.37527689	$ 0.37527689	$ 15,506,920
Aug 23, 2025	$ 0.4009225911,767,794	$ 0.415701440.39639028	$ 0.39639028	$ 11,767,794
Aug 22, 2025	$ 0.4140387622,347,981	$ 0.421198600.37851524	$ 0.37851524	$ 22,347,981
Aug 21, 2025	$ 0.3925125330,220,720	$ 0.430240370.39207132	$ 0.39207132	$ 30,220,720
Aug 20, 2025	$ 0.4290623032,227,501	$ 0.433586440.34489814	$ 0.34489814	$ 32,227,501
Aug 19, 2025	$ 0.3455669714,706,245	$ 0.372206930.34410009	$ 0.34410009	$ 14,706,245
Aug 18, 2025	$ 0.3702283719,375,496	$ 0.401610650.36656352	$ 0.36656352	$ 19,375,496
Aug 17, 2025	$ 0.4006635821,861,641	$ 0.418264190.38023677	$ 0.38023677	$ 21,861,641
Aug 16, 2025	$ 0.3861826717,304,089	$ 0.393650710.37155551	$ 0.37155551	$ 17,304,089
Aug 15, 2025	$ 0.3758501526,269,256	$ 0.399459890.36501148	$ 0.36501148	$ 26,269,256
Aug 14, 2025	$ 0.3774048039,995,582	$ 0.411691970.34544585	$ 0.34544585	$ 39,995,582
Aug 13, 2025	$ 0.3808284224,275,589	$ 0.386116130.35351633	$ 0.35351633	$ 24,275,589
Aug 12, 2025	$ 0.3668307945,509,531	$ 0.391839410.31259269	$ 0.31259269	$ 45,509,531
Aug 11, 2025	$ 0.315093429,264,050	$ 0.349039920.31329334	$ 0.31329334	$ 9,264,050
Aug 10, 2025	$ 0.332271769,749,257	$ 0.350016160.32045246	$ 0.32045246	$ 9,749,257
Aug 09, 2025	$ 0.336721236,576,930	$ 0.344373710.31940744	$ 0.31940744	$ 6,576,930
Aug 08, 2025	$ 0.320468206,483,909	$ 0.322716860.31146813	$ 0.31146813	$ 6,483,909
Aug 07, 2025	$ 0.317506185,358,633	$ 0.317655010.29224548	$ 0.29224548	$ 5,358,633
Aug 06, 2025	$ 0.294550744,948,670	$ 0.296986800.27661910	$ 0.27661910	$ 4,948,670
Aug 05, 2025	$ 0.288704455,930,271	$ 0.303789090.28109132	$ 0.28109132	$ 5,930,271
Aug 04, 2025	$ 0.302331714,089,588	$ 0.302767160.28387589	$ 0.28387589	$ 4,089,588
Aug 03, 2025	$ 0.284524693,264,506	$ 0.286671840.26947502	$ 0.26947502	$ 3,264,506
Aug 02, 2025	$ 0.276194677,505,238	$ 0.292471360.26703780	$ 0.26703780	$ 7,505,238
Aug 01, 2025	$ 0.285307459,394,730	$ 0.292697730.27808915	$ 0.27808915	$ 9,394,730
Jul 31, 2025	$ 0.286741405,775,029	$ 0.317456220.28580559	$ 0.28580559	$ 5,775,029
Jul 30, 2025	$ 0.304063437,957,209	$ 0.309197810.28966042	$ 0.28966042	$ 7,957,209
Jul 29, 2025	$ 0.306077067,266,183	$ 0.332560500.29953966	$ 0.29953966	$ 7,266,183
Jul 28, 2025	$ 0.308543498,153,790	$ 0.347269660.30672563	$ 0.30672563	$ 8,153,790
Jul 27, 2025	$ 0.338111925,138,712	$ 0.341947350.32360678	$ 0.32360678	$ 5,138,712
Jul 26, 2025	$ 0.324103514,524,919	$ 0.330757380.31748826	$ 0.31748826	$ 4,524,919
Jul 25, 2025	$ 0.3213914911,644,591	$ 0.321750120.29878694	$ 0.29878694	$ 11,644,591
Jul 24, 2025	$ 0.3109616914,547,263	$ 0.333207680.30211570	$ 0.30211570	$ 14,547,263
Jul 23, 2025	$ 0.3220235015,169,783	$ 0.347371380.31219037	$ 0.31219037	$ 15,169,783
Jul 22, 2025	$ 0.3416131415,733,356	$ 0.353196720.33051735	$ 0.33051735	$ 15,733,356
Jul 21, 2025	$ 0.3507278911,124,621	$ 0.371385530.34776966	$ 0.34776966	$ 11,124,621
Jul 20, 2025	$ 0.3620296011,008,238	$ 0.368873450.33414274	$ 0.33414274	$ 11,008,238
Jul 19, 2025	$ 0.336234235,455,385	$ 0.338394410.31939181	$ 0.31939181	$ 5,455,385
Jul 18, 2025	$ 0.3275009713,679,085	$ 0.357637050.31791722	$ 0.31791722	$ 13,679,085
Jul 17, 2025	$ 0.3400990012,812,019	$ 0.348396140.32587747	$ 0.32587747	$ 12,812,019
Jul 16, 2025	$ 0.3441702614,807,929	$ 0.359764630.34221934	$ 0.34221934	$ 14,807,929
Jul 15, 2025	$ 0.3554335616,280,456	$ 0.356116310.31472148	$ 0.31472148	$ 16,280,456
Jul 14, 2025	$ 0.337693269,645,821	$ 0.369423690.33310246	$ 0.33310246	$ 9,645,821
Jul 13, 2025	$ 0.3552732910,540,145	$ 0.367929230.33208372	$ 0.33208372	$ 10,540,145
Jul 12, 2025	$ 0.336078319,376,001	$ 0.353508290.32722235	$ 0.32722235	$ 9,376,001
Jul 11, 2025	$ 0.3397614926,274,343	$ 0.356102760.30689320	$ 0.30689320	$ 26,274,343
Jul 10, 2025	$ 0.312133386,361,351	$ 0.313123160.28324246	$ 0.28324246	$ 6,361,351
Jul 09, 2025	$ 0.287466085,736,986	$ 0.288589230.26562180	$ 0.26562180	$ 5,736,986
Jul 08, 2025	$ 0.270299645,522,919	$ 0.276683670.25616054	$ 0.25616054	$ 5,522,919
Jul 07, 2025	$ 0.263256084,887,238	$ 0.274113960.25936501	$ 0.25936501	$ 4,887,238
Jul 06, 2025	$ 0.267593967,478,342	$ 0.273676180.25695453	$ 0.25695453	$ 7,478,342
Jul 05, 2025	$ 0.2618624812,852,783	$ 0.282082700.25800450	$ 0.25800450	$ 12,852,783
Jul 04, 2025	$ 0.2684191714,840,158	$ 0.276913250.25497306	$ 0.25497306	$ 14,840,158
Jul 03, 2025	$ 0.264031746,384,068	$ 0.281780490.25880802	$ 0.25880802	$ 6,384,068
Jul 02, 2025	$ 0.265717114,584,045	$ 0.269738680.23765604	$ 0.23765604	$ 4,584,045
Jul 01, 2025	$ 0.240417655,736,548	$ 0.257855780.23788541	$ 0.23788541	$ 5,736,548
Jun 30, 2025	$ 0.255657904,626,474	$ 0.269884880.25266316	$ 0.25266316	$ 4,626,474
Jun 29, 2025	$ 0.266693392,733,141	$ 0.268372610.24698455	$ 0.24698455	$ 2,733,141
Jun 28, 2025	$ 0.249681071,744,460	$ 0.250949160.23780573	$ 0.23780573	$ 1,744,460
Jun 27, 2025	$ 0.240644653,141,014	$ 0.245090420.23492480	$ 0.23492480	$ 3,141,014
Jun 26, 2025	$ 0.239573543,946,701	$ 0.253235650.23723668	$ 0.23723668	$ 3,946,701
Jun 25, 2025	$ 0.245324535,463,100	$ 0.258658430.24380864	$ 0.24380864	$ 5,463,100
Jun 24, 2025	$ 0.255326795,098,447	$ 0.259660920.24349853	$ 0.24349853	$ 5,098,447
Jun 23, 2025	$ 0.243667797,573,734	$ 0.243922790.21775208	$ 0.21775208	$ 7,573,734
Jun 22, 2025	$ 0.2180469012,657,401	$ 0.235878800.20766280	$ 0.20766280	$ 12,657,401
Jun 21, 2025	$ 0.231905544,344,865	$ 0.245049040.22432791	$ 0.22432791	$ 4,344,865
Jun 20, 2025	$ 0.240786463,876,679	$ 0.255275930.23640133	$ 0.23640133	$ 3,876,679
Jun 19, 2025	$ 0.248645753,659,104	$ 0.257828060.24472677	$ 0.24472677	$ 3,659,104
Jun 18, 2025	$ 0.252005335,127,952	$ 0.254858650.23850787	$ 0.23850787	$ 5,127,952
Jun 17, 2025	$ 0.247956916,028,935	$ 0.269121590.24314276	$ 0.24314276	$ 6,028,935
Jun 16, 2025	$ 0.262259183,976,671	$ 0.275925700.25131698	$ 0.25131698	$ 3,976,671
Jun 15, 2025	$ 0.254573314,569,634	$ 0.268136670.24825956	$ 0.24825956	$ 4,569,634
Jun 14, 2025	$ 0.265844463,878,777	$ 0.280144090.26173705	$ 0.26173705	$ 3,878,777
Jun 13, 2025	$ 0.277503817,996,101	$ 0.280960550.26329518	$ 0.26329518	$ 7,996,101
Jun 12, 2025	$ 0.281753127,907,097	$ 0.317424870.27889183	$ 0.27889183	$ 7,907,097
Jun 11, 2025	$ 0.301571847,786,932	$ 0.321265340.29655271	$ 0.29655271	$ 7,786,932
Jun 10, 2025	$ 0.3174916314,464,762	$ 0.322954160.29318231	$ 0.29318231	$ 14,464,762
Jun 09, 2025	$ 0.298922634,327,370	$ 0.299147500.27189110	$ 0.27189110	$ 4,327,370
Jun 08, 2025	$ 0.278489393,305,540	$ 0.283315280.27096699	$ 0.27096699	$ 3,305,540
Jun 07, 2025	$ 0.274982966,316,497	$ 0.279318990.26529341	$ 0.26529341	$ 6,316,497
Jun 06, 2025	$ 0.265492376,780,031	$ 0.285593670.26459225	$ 0.26459225	$ 6,780,031
Jun 05, 2025	$ 0.268560796,065,051	$ 0.294874020.26448684	$ 0.26448684	$ 6,065,051
Jun 04, 2025	$ 0.288470535,073,627	$ 0.307447300.28738517	$ 0.28738517	$ 5,073,627
Jun 03, 2025	$ 0.298000367,061,610	$ 0.309886420.29325485	$ 0.29325485	$ 7,061,610
Jun 02, 2025	$ 0.293562515,735,465	$ 0.295171220.27870629	$ 0.27870629	$ 5,735,465
Jun 01, 2025	$ 0.289524984,799,842	$ 0.290446390.27190836	$ 0.27190836	$ 4,799,842
May 31, 2025	$ 0.275465309,218,866	$ 0.285567050.26471450	$ 0.26471450	$ 9,218,866
May 30, 2025	$ 0.2752987411,875,677	$ 0.316939610.27136900	$ 0.27136900	$ 11,875,677
May 29, 2025	$ 0.3157458215,984,189	$ 0.363423260.31425929	$ 0.31425929	$ 15,984,189
May 28, 2025	$ 0.338207887,753,190	$ 0.348504220.32440611	$ 0.32440611	$ 7,753,190
May 27, 2025	$ 0.341101946,580,686	$ 0.352796410.31897920	$ 0.31897920	$ 6,580,686
May 26, 2025	$ 0.329622804,411,182	$ 0.345239220.32609189	$ 0.32609189	$ 4,411,182
May 25, 2025	$ 0.337686055,910,477	$ 0.339945020.32113108	$ 0.32113108	$ 5,910,477
May 24, 2025	$ 0.338408426,618,480	$ 0.346584770.33428619	$ 0.33428619	$ 6,618,480
May 23, 2025	$ 0.3376220115,519,259	$ 0.398209390.33591973	$ 0.33591973	$ 15,519,259
May 22, 2025	$ 0.3803658115,582,747	$ 0.382573260.36248069	$ 0.36248069	$ 15,582,747
May 21, 2025	$ 0.3647678217,355,813	$ 0.380003600.34736932	$ 0.34736932	$ 17,355,813
May 20, 2025	$ 0.365338227,708,039	$ 0.381755880.34800435	$ 0.34800435	$ 7,708,039
May 19, 2025	$ 0.3715810910,461,669	$ 0.384426560.35206377	$ 0.35206377	$ 10,461,669
May 18, 2025	$ 0.384390997,897,145	$ 0.394039180.36187920	$ 0.36187920	$ 7,897,145
May 17, 2025	$ 0.368799009,596,981	$ 0.380098830.35797622	$ 0.35797622	$ 9,596,981
May 16, 2025	$ 0.378311239,390,183	$ 0.401490840.37235851	$ 0.37235851	$ 9,390,183
May 15, 2025	$ 0.3823074711,129,038	$ 0.422115940.37361140	$ 0.37361140	$ 11,129,038
May 14, 2025	$ 0.4121896710,234,052	$ 0.447953280.40409187	$ 0.40409187	$ 10,234,052
May 13, 2025	$ 0.4458787319,087,223	$ 0.460734660.39161698	$ 0.39161698	$ 19,087,223
May 12, 2025	$ 0.4154457815,000,463	$ 0.433584660.39384704	$ 0.39384704	$ 15,000,463
May 11, 2025	$ 0.4085311621,214,152	$ 0.449463430.39648843	$ 0.39648843	$ 21,214,152
May 10, 2025	$ 0.4143215215,696,358	$ 0.420257840.36528912	$ 0.36528912	$ 15,696,358
May 09, 2025	$ 0.3822926225,922,236	$ 0.382540700.33349071	$ 0.33349071	$ 25,922,236
May 08, 2025	$ 0.3353605021,014,678	$ 0.346465990.28227268	$ 0.28227268	$ 21,014,678
May 07, 2025	$ 0.2827036610,136,243	$ 0.292019760.27155125	$ 0.27155125	$ 10,136,243
May 06, 2025	$ 0.274741677,603,845	$ 0.287163810.26129908	$ 0.26129908	$ 7,603,845
May 05, 2025	$ 0.278943375,360,789	$ 0.294205090.27629987	$ 0.27629987	$ 5,360,789
May 04, 2025	$ 0.287686889,281,497	$ 0.299267280.28043314	$ 0.28043314	$ 9,281,497
May 03, 2025	$ 0.297511107,400,213	$ 0.335833330.29662934	$ 0.29662934	$ 7,400,213
May 02, 2025	$ 0.332741669,190,927	$ 0.334990040.32178193	$ 0.32178193	$ 9,190,927
May 01, 2025	$ 0.3280847313,338,901	$ 0.356761470.32383452	$ 0.32383452	$ 13,338,901
Apr 30, 2025	$ 0.3491670540,073,861	$ 0.359555180.31112830	$ 0.31112830	$ 40,073,861
Apr 29, 2025	$ 0.312152059,441,355	$ 0.324349920.30083322	$ 0.30083322	$ 9,441,355
Apr 28, 2025	$ 0.300480576,451,743	$ 0.309347900.28858637	$ 0.28858637	$ 6,451,743
Apr 27, 2025	$ 0.298078524,857,989	$ 0.316933470.29670559	$ 0.29670559	$ 4,857,989
Apr 26, 2025	$ 0.315927376,454,014	$ 0.317743630.30408959	$ 0.30408959	$ 6,454,014
Apr 25, 2025	$ 0.3044236410,759,271	$ 0.318460200.29491352	$ 0.29491352	$ 10,759,271
Apr 24, 2025	$ 0.297982419,282,775	$ 0.299094410.27182249	$ 0.27182249	$ 9,282,775
Apr 23, 2025	$ 0.2854522214,968,068	$ 0.290246710.27357654	$ 0.27357654	$ 14,968,068
Apr 22, 2025	$ 0.2777333412,474,782	$ 0.278933780.24167897	$ 0.24167897	$ 12,474,782
Apr 21, 2025	$ 0.2504734213,230,772	$ 0.263761420.24828664	$ 0.24828664	$ 13,230,772
Apr 20, 2025	$ 0.250835726,811,606	$ 0.251806280.23723495	$ 0.23723495	$ 6,811,606
Apr 19, 2025	$ 0.240382337,200,121	$ 0.243885350.22864307	$ 0.22864307	$ 7,200,121
Apr 18, 2025	$ 0.231153658,224,193	$ 0.233249150.20803749	$ 0.20803749	$ 8,224,193
Apr 17, 2025	$ 0.209771689,851,476	$ 0.222036830.20699661	$ 0.20699661	$ 9,851,476
Apr 16, 2025	$ 0.2193803516,688,862	$ 0.239924700.21616248	$ 0.21616248	$ 16,688,862
Apr 15, 2025	$ 0.2289535211,641,056	$ 0.244000690.22701319	$ 0.22701319	$ 11,641,056
Apr 14, 2025	$ 0.240583317,435,462	$ 0.249001590.23173671	$ 0.23173671	$ 7,435,462
Apr 13, 2025	$ 0.240488458,124,415	$ 0.266460530.23701580	$ 0.23701580	$ 8,124,415
Apr 12, 2025	$ 0.265052346,214,198	$ 0.267171440.24863448	$ 0.24863448	$ 6,214,198
Apr 11, 2025	$ 0.254087648,428,514	$ 0.258364710.24022800	$ 0.24022800	$ 8,428,514
Apr 10, 2025	$ 0.2431588710,607,139	$ 0.259111270.23587833	$ 0.23587833	$ 10,607,139
Apr 09, 2025	$ 0.2577761011,123,976	$ 0.268263570.22189948	$ 0.22189948	$ 11,123,976
Apr 08, 2025	$ 0.235897948,554,271	$ 0.257289320.23512583	$ 0.23512583	$ 8,554,271
Apr 07, 2025	$ 0.2492754516,565,410	$ 0.260190350.21060549	$ 0.21060549	$ 16,565,410
Apr 06, 2025	$ 0.2309671512,381,355	$ 0.270643200.22355987	$ 0.22355987	$ 12,381,355
Apr 05, 2025	$ 0.2648647813,802,166	$ 0.282474210.25795585	$ 0.25795585	$ 13,802,166
Apr 04, 2025	$ 0.2593328818,356,128	$ 0.261883350.24149027	$ 0.24149027	$ 18,356,128
Apr 03, 2025	$ 0.252088137,733,015	$ 0.263559400.23674327	$ 0.23674327	$ 7,733,015
Apr 02, 2025	$ 0.2502981217,708,196	$ 0.277989960.24557084	$ 0.24557084	$ 17,708,196
Apr 01, 2025	$ 0.277206648,790,830	$ 0.293023750.27610381	$ 0.27610381	$ 8,790,830
Mar 31, 2025	$ 0.279714908,888,033	$ 0.288612080.27176775	$ 0.27176775	$ 8,888,033
Mar 30, 2025	$ 0.282572646,403,822	$ 0.295640900.27736933	$ 0.27736933	$ 6,403,822
Mar 29, 2025	$ 0.2860044010,399,948	$ 0.341556490.27753907	$ 0.27753907	$ 10,399,948
Mar 28, 2025	$ 0.3388815212,094,670	$ 0.370050840.32518050	$ 0.32518050	$ 12,094,670
Mar 27, 2025	$ 0.3677384110,467,808	$ 0.385893780.36235309	$ 0.36235309	$ 10,467,808
Mar 26, 2025	$ 0.372156637,956,268	$ 0.396876130.36557421	$ 0.36557421	$ 7,956,268
Mar 25, 2025	$ 0.391347568,619,080	$ 0.392043940.36892455	$ 0.36892455	$ 8,619,080
Mar 24, 2025	$ 0.3817590012,119,011	$ 0.393788150.37211883	$ 0.37211883	$ 12,119,011
Mar 23, 2025	$ 0.3785329517,121,474	$ 0.400459800.36271014	$ 0.36271014	$ 17,121,474
Mar 22, 2025	$ 0.3649277012,880,471	$ 0.383069120.33821546	$ 0.33821546	$ 12,880,471
Mar 21, 2025	$ 0.3384201714,314,759	$ 0.356517410.32953989	$ 0.32953989	$ 14,314,759
Mar 20, 2025	$ 0.3527926012,158,855	$ 0.369105110.35116072	$ 0.35116072	$ 12,158,855
Mar 19, 2025	$ 0.3677134519,237,296	$ 0.384659530.34245587	$ 0.34245587	$ 19,237,296
Mar 18, 2025	$ 0.3436421711,840,410	$ 0.358345660.31803242	$ 0.31803242	$ 11,840,410
Mar 17, 2025	$ 0.356884109,348,543	$ 0.364580640.33705788	$ 0.33705788	$ 9,348,543
Mar 16, 2025	$ 0.337213208,246,744	$ 0.365027090.33320106	$ 0.33320106	$ 8,246,744
Mar 15, 2025	$ 0.363591647,311,604	$ 0.369134850.34823578	$ 0.34823578	$ 7,311,604
Mar 14, 2025	$ 0.3516676114,148,872	$ 0.363456870.33313953	$ 0.33313953	$ 14,148,872
Mar 13, 2025	$ 0.3377289413,620,810	$ 0.354555820.32907647	$ 0.32907647	$ 13,620,810
Mar 12, 2025	$ 0.3527778212,716,819	$ 0.362012170.32874336	$ 0.32874336	$ 12,716,819
Mar 11, 2025	$ 0.3374685221,963,187	$ 0.358636390.30387684	$ 0.30387684	$ 21,963,187
Mar 10, 2025	$ 0.3367145916,094,502	$ 0.400523890.32681880	$ 0.32681880	$ 16,094,502
Mar 09, 2025	$ 0.3752180013,900,246	$ 0.426338270.36598841	$ 0.36598841	$ 13,900,246
Mar 08, 2025	$ 0.421107207,150,629	$ 0.429370150.40942709	$ 0.40942709	$ 7,150,629
Mar 07, 2025	$ 0.4128424116,399,758	$ 0.456263860.41037193	$ 0.41037193	$ 16,399,758
Mar 06, 2025	$ 0.4505467912,274,128	$ 0.474156120.43842021	$ 0.43842021	$ 12,274,128
Mar 05, 2025	$ 0.4672381411,842,670	$ 0.478271980.44511799	$ 0.44511799	$ 11,842,670
Mar 04, 2025	$ 0.4586002121,102,126	$ 0.500875160.42273569	$ 0.42273569	$ 21,102,126
Mar 03, 2025	$ 0.4992119917,490,880	$ 0.604597150.48817302	$ 0.48817302	$ 17,490,880
Mar 02, 2025	$ 0.6021044814,308,317	$ 0.603018290.54202914	$ 0.54202914	$ 14,308,317
Mar 01, 2025	$ 0.550884936,987,634	$ 0.575623660.53513036	$ 0.53513036	$ 6,987,634
Feb 28, 2025	$ 0.5667685517,350,568	$ 0.587292380.53077275	$ 0.53077275	$ 17,350,568
Feb 27, 2025	$ 0.5852336310,014,934	$ 0.604231390.56980435	$ 0.56980435	$ 10,014,934
Feb 26, 2025	$ 0.5870205913,671,708	$ 0.600192910.55504290	$ 0.55504290	$ 13,671,708
Feb 25, 2025	$ 0.5822902525,487,015	$ 0.594697930.52497668	$ 0.52497668	$ 25,487,015
Feb 24, 2025	$ 0.5528242613,714,878	$ 0.647414770.54930924	$ 0.54930924	$ 13,714,878
Feb 23, 2025	$ 0.643114097,997,031	$ 0.659744900.62807323	$ 0.62807323	$ 7,997,031
Feb 22, 2025	$ 0.654855988,287,944	$ 0.667605250.62473069	$ 0.62473069	$ 8,287,944
Feb 21, 2025	$ 0.6282761315,758,500	$ 0.667433780.61003371	$ 0.61003371	$ 15,758,500
Feb 20, 2025	$ 0.6313460510,660,303	$ 0.642725760.60838982	$ 0.60838982	$ 10,660,303
Feb 19, 2025	$ 0.609846419,404,678	$ 0.623307550.59526314	$ 0.59526314	$ 9,404,678
Feb 18, 2025	$ 0.6152048913,740,933	$ 0.642915080.57831901	$ 0.57831901	$ 13,740,933
Feb 17, 2025	$ 0.6385029511,110,801	$ 0.678170420.61054548	$ 0.61054548	$ 11,110,801
Feb 16, 2025	$ 0.640704427,539,698	$ 0.662888300.62299846	$ 0.62299846	$ 7,539,698
Feb 15, 2025	$ 0.645914037,892,142	$ 0.667731170.62511051	$ 0.62511051	$ 7,892,142
Feb 14, 2025	$ 0.6605780811,794,616	$ 0.691222230.61295940	$ 0.61295940	$ 11,794,616
Feb 13, 2025	$ 0.6197385615,454,592	$ 0.658030700.60538294	$ 0.60538294	$ 15,454,592
Feb 12, 2025	$ 0.6464058227,658,669	$ 0.676459010.61127247	$ 0.61127247	$ 27,658,669
Feb 11, 2025	$ 0.6321844615,589,973	$ 0.683209080.60076611	$ 0.60076611	$ 15,589,973
Feb 10, 2025	$ 0.6079324813,451,622	$ 0.609424580.54821337	$ 0.54821337	$ 13,451,622
Feb 09, 2025	$ 0.5646073815,447,932	$ 0.584284030.53495212	$ 0.53495212	$ 15,447,932
Feb 08, 2025	$ 0.5611134720,023,978	$ 0.573717420.52568638	$ 0.52568638	$ 20,023,978
Feb 07, 2025	$ 0.5376626842,072,193	$ 0.572416720.48718601	$ 0.48718601	$ 42,072,193
Feb 06, 2025	$ 0.4942091690,369,100	$ 0.820780930.48868871	$ 0.48868871	$ 90,369,100
Feb 05, 2025	$ 0.5796480817,936,154	$ 0.616258790.56605140	$ 0.56605140	$ 17,936,154
Feb 04, 2025	$ 0.5729985238,258,249	$ 0.608076730.51894220	$ 0.51894220	$ 38,258,249
Feb 03, 2025	$ 0.6022643294,001,650	$ 0.631819090.46019692	$ 0.46019692	$ 94,001,650
Feb 02, 2025	$ 0.6293963938,886,383	$ 0.691837600.60607365	$ 0.60607365	$ 38,886,383
Feb 01, 2025	$ 0.6259118611,495,361	$ 0.682229560.61879418	$ 0.61879418	$ 11,495,361
Jan 31, 2025	$ 0.6747932215,128,118	$ 0.720615500.65660305	$ 0.65660305	$ 15,128,118
Jan 30, 2025	$ 0.6725888411,472,133	$ 0.691722860.64515668	$ 0.64515668	$ 11,472,133
Jan 29, 2025	$ 0.6521496213,419,546	$ 0.681982490.61512433	$ 0.61512433	$ 13,419,546
Jan 28, 2025	$ 0.6191266712,484,187	$ 0.681919480.60936846	$ 0.60936846	$ 12,484,187
Jan 27, 2025	$ 0.6729596829,962,676	$ 0.684273870.60385431	$ 0.60385431	$ 29,962,676
Jan 26, 2025	$ 0.6829356510,586,318	$ 0.719741520.68293565	$ 0.68293565	$ 10,586,318
Jan 25, 2025	$ 0.6952589410,473,282	$ 0.713029510.68249806	$ 0.68249806	$ 10,473,282
Jan 24, 2025	$ 0.7108052315,642,951	$ 0.768722970.70219338	$ 0.70219338	$ 15,642,951
Jan 23, 2025	$ 0.7334176129,968,975	$ 0.753139420.69618897	$ 0.69618897	$ 29,968,975
Jan 22, 2025	$ 0.7507080342,434,051	$ 0.804814000.74603723	$ 0.74603723	$ 42,434,051
Jan 21, 2025	$ 0.7990512525,754,337	$ 0.813476900.73163801	$ 0.73163801	$ 25,754,337
Jan 20, 2025	$ 0.7870005052,676,912	$ 0.840135790.74112636	$ 0.74112636	$ 52,676,912
Jan 19, 2025	$ 0.7747012152,414,300	$ 0.881873020.72632124	$ 0.72632124	$ 52,414,300
Jan 18, 2025	$ 0.7676077020,269,116	$ 0.875841580.75133629	$ 0.75133629	$ 20,269,116
Jan 17, 2025	$ 0.8622688919,304,523	$ 0.868237220.80546991	$ 0.80546991	$ 19,304,523
Jan 16, 2025	$ 0.8047411215,739,344	$ 0.852970890.79902142	$ 0.79902142	$ 15,739,344
Jan 15, 2025	$ 0.8484404224,639,302	$ 0.863313310.76211634	$ 0.76211634	$ 24,639,302
Jan 14, 2025	$ 0.8053520918,679,614	$ 0.815594520.76177109	$ 0.76177109	$ 18,679,614
Jan 13, 2025	$ 0.7735233428,730,512	$ 0.833929290.71500063	$ 0.71500063	$ 28,730,512
Jan 12, 2025	$ 0.817565749,065,857	$ 0.836299310.80088884	$ 0.80088884	$ 9,065,857
Jan 11, 2025	$ 0.821450838,552,186	$ 0.841213190.81015643	$ 0.81015643	$ 8,552,186
Jan 10, 2025	$ 0.8260512618,384,526	$ 0.859708460.80466402	$ 0.80466402	$ 18,384,526
Jan 09, 2025	$ 0.8203489023,636,641	$ 0.862890640.80133061	$ 0.80133061	$ 23,636,641
Jan 08, 2025	$ 0.8504647431,419,658	$ 0.920101560.79574486	$ 0.79574486	$ 31,419,658
Jan 07, 2025	$ 0.9122549829,716,455	$ 1.02915860.91026790	$ 0.91026790	$ 29,716,455
Jan 06, 2025	$ 1.014928828,187,012	$ 1.06433750.99170006	$ 0.99170006	$ 28,187,012
Jan 05, 2025	$ 1.027098215,619,754	$ 1.03649491.00349243	$ 1.0034924	$ 15,619,754
Jan 04, 2025	$ 1.025002523,563,460	$ 1.06597251.00846916	$ 1.0084692	$ 23,563,460
Jan 03, 2025	$ 1.061205027,965,273	$ 1.07981120.95614172	$ 0.95614172	$ 27,965,273
Jan 02, 2025	$ 0.9820431723,306,151	$ 1.01863620.96841797	$ 0.96841797	$ 23,306,151
Jan 01, 2025	$ 0.9924896416,090,219	$ 0.998906760.93339647	$ 0.93339647	$ 16,090,219
Dec 31, 2024	$ 0.9463078128,218,808	$ 1.03524070.92963642	$ 0.92963642	$ 28,218,808
Dec 30, 2024	$ 1.029696325,734,656	$ 1.06411670.99034548	$ 0.99034548	$ 25,734,656
Dec 29, 2024	$ 1.010227121,059,729	$ 1.08879160.99084864	$ 0.99084864	$ 21,059,729
Dec 28, 2024	$ 1.080762421,521,232	$ 1.09236751.00377462	$ 1.0037746	$ 21,521,232
Dec 27, 2024	$ 1.039084928,435,556	$ 1.10048971.02474317	$ 1.0247432	$ 28,435,556
Dec 26, 2024	$ 1.070411224,430,764	$ 1.17413121.05987914	$ 1.0598791	$ 24,430,764
Dec 25, 2024	$ 1.167185337,819,428	$ 1.23487191.15519017	$ 1.1551902	$ 37,819,428
Dec 24, 2024	$ 1.187117037,023,065	$ 1.25383211.16995541	$ 1.1699554	$ 37,023,065
Dec 23, 2024	$ 1.194648463,937,413	$ 1.23004931.04223324	$ 1.0422332	$ 63,937,413
Dec 22, 2024	$ 1.078794936,210,226	$ 1.09660001.00521872	$ 1.0052187	$ 36,210,226
Dec 21, 2024	$ 1.025419756,529,283	$ 1.23535471.01309757	$ 1.0130976	$ 56,529,283
Dec 20, 2024	$ 1.2034913120,632,759	$ 1.21232200.96089059	$ 0.96089059	$ 120,632,759
Dec 19, 2024	$ 1.027418281,721,854	$ 1.13258630.94748402	$ 0.94748402	$ 81,721,854
Dec 18, 2024	$ 1.001372555,351,616	$ 1.07560270.96218726	$ 0.96218726	$ 55,351,616
Dec 17, 2024	$ 1.073676440,964,979	$ 1.22757561.06762674	$ 1.0676267	$ 40,964,979
Dec 16, 2024	$ 1.207065453,254,548	$ 1.35751241.20497371	$ 1.2049737	$ 53,254,548
Dec 15, 2024	$ 1.321677755,275,907	$ 1.33660501.15748210	$ 1.1574821	$ 55,275,907
Dec 14, 2024	$ 1.207596445,774,769	$ 1.26660501.16156311	$ 1.1615631	$ 45,774,769
Dec 13, 2024	$ 1.2056599154,580,431	$ 1.44494011.15968329	$ 1.1596833	$ 154,580,431
Dec 12, 2024	$ 1.181864184,677,882	$ 1.39070081.13729804	$ 1.1372980	$ 84,677,882
Dec 11, 2024	$ 1.178439359,450,011	$ 1.23829700.98144558	$ 0.98144558	$ 59,450,011
Dec 10, 2024	$ 1.0295650126,181,492	$ 1.16841550.90130709	$ 0.90130709	$ 126,181,492
Dec 09, 2024	$ 0.9505038160,960,799	$ 1.04720490.84314180	$ 0.84314180	$ 60,960,799
Dec 08, 2024	$ 1.035610222,143,166	$ 1.05841700.99890264	$ 0.99890264	$ 22,143,166
Dec 07, 2024	$ 1.044201025,480,867	$ 1.10446841.03110355	$ 1.0311036	$ 25,480,867
Dec 06, 2024	$ 1.079994070,310,359	$ 1.11083170.90980153	$ 0.90980153	$ 70,310,359
Dec 05, 2024	$ 0.9203421757,054,830	$ 0.972929870.89029531	$ 0.89029531	$ 57,054,830
Dec 04, 2024	$ 0.9666220654,767,310	$ 1.02969540.94337509	$ 0.94337509	$ 54,767,310
Dec 03, 2024	$ 0.9717023550,177,288	$ 0.982115440.85750421	$ 0.85750421	$ 50,177,288
Dec 02, 2024	$ 0.9550411253,983,794	$ 0.956863410.84761146	$ 0.84761146	$ 53,983,794
Dec 01, 2024	$ 0.9119450431,091,117	$ 0.938373140.86512629	$ 0.86512629	$ 31,091,117
Nov 30, 2024	$ 0.9055844430,970,080	$ 0.928270370.80935596	$ 0.80935596	$ 30,970,080
Nov 29, 2024	$ 0.8160443621,639,076	$ 0.823928500.78370465	$ 0.78370465	$ 21,639,076
Nov 28, 2024	$ 0.8189749433,651,298	$ 0.872831930.79677392	$ 0.79677392	$ 33,651,298
Nov 27, 2024	$ 0.8463782246,068,062	$ 0.871386570.70566415	$ 0.70566415	$ 46,068,062
Nov 26, 2024	$ 0.7206254332,150,667	$ 0.799579960.68835399	$ 0.68835399	$ 32,150,667
Nov 25, 2024	$ 0.7620695248,624,020	$ 0.808221460.74005480	$ 0.74005480	$ 48,624,020
Nov 24, 2024	$ 0.7745720936,943,226	$ 0.779166520.68317023	$ 0.68317023	$ 36,943,226
Nov 23, 2024	$ 0.7258503936,265,130	$ 0.762031070.69685391	$ 0.69685391	$ 36,265,130
Nov 22, 2024	$ 0.7142461235,827,323	$ 0.739711640.67654339	$ 0.67654339	$ 35,827,323
Nov 21, 2024	$ 0.7262481447,741,285	$ 0.738674250.57473357	$ 0.57473357	$ 47,741,285
Nov 20, 2024	$ 0.6036659321,170,390	$ 0.653169150.59297264	$ 0.59297264	$ 21,170,390
Nov 19, 2024	$ 0.6523991623,956,551	$ 0.702612060.63181720	$ 0.63181720	$ 23,956,551
Nov 18, 2024	$ 0.6990265037,778,979	$ 0.716741430.60810930	$ 0.60810930	$ 37,778,979
Nov 17, 2024	$ 0.6670276829,639,382	$ 0.722244220.63166115	$ 0.63166115	$ 29,639,382
Nov 16, 2024	$ 0.6748868529,000,652	$ 0.693876320.60936120	$ 0.60936120	$ 29,000,652
Nov 15, 2024	$ 0.6371806923,718,690	$ 0.643843450.58678304	$ 0.58678304	$ 23,718,690
Nov 14, 2024	$ 0.6172277334,566,835	$ 0.685185290.60405864	$ 0.60405864	$ 34,566,835
Nov 13, 2024	$ 0.6373952149,348,457	$ 0.693011120.60504303	$ 0.60504303	$ 49,348,457
Nov 12, 2024	$ 0.6875019253,609,357	$ 0.795617020.66546854	$ 0.66546854	$ 53,609,357
Nov 11, 2024	$ 0.7972351459,888,694	$ 0.850683810.75195166	$ 0.75195166	$ 59,888,694
Nov 10, 2024	$ 0.8105364075,091,984	$ 0.849706310.74758737	$ 0.74758737	$ 75,091,984
Nov 09, 2024	$ 0.7788997586,440,120	$ 0.829816360.67317858	$ 0.67317858	$ 86,440,120
Nov 08, 2024	$ 0.6933361035,247,220	$ 0.717734110.63483613	$ 0.63483613	$ 35,247,220
Nov 07, 2024	$ 0.7111498140,006,702	$ 0.771676020.69763289	$ 0.69763289	$ 40,006,702
Nov 06, 2024	$ 0.72315524105,930,796	$ 0.786983540.64978301	$ 0.64978301	$ 105,930,796
Nov 05, 2024	$ 0.65009506108,880,329	$ 0.740056350.55529271	$ 0.55529271	$ 108,880,329
Nov 04, 2024	$ 0.5551733751,968,696	$ 0.612118130.53364012	$ 0.53364012	$ 51,968,696
Nov 03, 2024	$ 0.6000887038,638,115	$ 0.649707490.56849720	$ 0.56849720	$ 38,638,115
Nov 02, 2024	$ 0.6398693554,568,449	$ 0.681908050.63156368	$ 0.63156368	$ 54,568,449
Nov 01, 2024	$ 0.6508225353,016,708	$ 0.685138430.64191449	$ 0.64191449	$ 53,016,708
Oct 31, 2024	$ 0.6723463547,315,155	$ 0.739923640.66670771	$ 0.66670771	$ 47,315,155
Oct 30, 2024	$ 0.7402235833,636,536	$ 0.786451790.73002942	$ 0.73002942	$ 33,636,536
Oct 29, 2024	$ 0.7631422664,802,166	$ 0.795053220.70215001	$ 0.70215001	$ 64,802,166
Oct 28, 2024	$ 0.7236189263,977,333	$ 0.803649630.70186826	$ 0.70186826	$ 63,977,333
Oct 27, 2024	$ 0.7994973240,455,256	$ 0.833454860.78944813	$ 0.78944813	$ 40,455,256
Oct 26, 2024	$ 0.7911551859,412,381	$ 0.858247530.78225159	$ 0.78225159	$ 59,412,381
Oct 25, 2024	$ 0.8047620295,677,821	$ 0.935889550.78559112	$ 0.78559112	$ 95,677,821
Oct 24, 2024	$ 0.9340205287,180,334	$ 0.961917370.89374941	$ 0.89374941	$ 87,180,334
Oct 23, 2024	$ 0.93759111228,313,900	$ 1.21385170.86166662	$ 0.86166662	$ 228,313,900
Oct 22, 2024	$ 1.1616766260,297,297	$ 1.24375371.13914301	$ 1.1391430	$ 260,297,297

We will update this as soon as possible. If you like to help, you can contact us.